MET: Metlife Inc.

As of Thursday, August 13th, 2026

$ 97.47

+0.81 +0.84%

Open: 97.02
High: 97.71
Low: 96.64
Volume: 1,977,549
Previous Close on Wednesday, August 12th, 2026

$ 96.66

-0.14 -0.14%

Open: 96.59
High: 97.12
Low: 96.29
Volume: 2,187,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 97.02 97.71 96.64 97.47 1,977,539 +0.81 +0.84
2026-08-12 96.59 97.12 96.29 96.66 2,187,190 -0.14 -0.14
2026-08-11 96.78 97.33 96.55 96.80 2,415,880 -0.23 -0.24
2026-08-10 96.99 98.09 96.86 97.03 2,717,486 -0.74 -0.76
2026-08-07 99.49 99.49 97.07 97.77 4,100,172 -2.18 -2.18
2026-08-06 98.54 100.93 98.13 99.95 3,695,263 +3.69 +3.83
2026-08-05 96.50 97.26 95.49 96.26 4,618,490 +0.13 +0.14
2026-08-04 94.92 96.44 93.91 96.13 4,365,134 -0.18 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.49
On 2026-08-07		 96.29
On 2026-08-12		 -2.48 -2.48 99.49
On 2026-08-07		 96.29
On 2026-08-12		 -3.22 97.15
10D 100.93
On 2026-08-06		 93.91
On 2026-08-04		 0.40 0.41 100.93
On 2026-08-06		 96.29
On 2026-08-12		 -4.60 97.05
20D 100.93
On 2026-08-06		 91.34
On 2026-07-24		 3.77 4.02 100.93
On 2026-08-06		 96.29
On 2026-08-12		 -4.60 95.91
WTD 98.09
On 2026-08-10		 96.29
On 2026-08-12		 -0.30 -0.31 98.09
On 2026-08-10		 96.29
On 2026-08-12		 -1.84 96.99
MTD 100.93
On 2026-08-06		 93.91
On 2026-08-04		 1.34 1.39 100.93
On 2026-08-06		 96.29
On 2026-08-12		 -4.60 97.15
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

97.47 +0.81 +0.84 1,977,549