MET: Metlife Inc.

As of Friday, January 16th, 2026

$ 76.77

-1.13 -1.45%

Open: 77.50
High: 77.86
Low: 76.59
Volume: 4,704,773
Previous Close on Thursday, January 15th, 2026

$ 77.90

-0.75 -0.95%

Open: 78.62
High: 79.33
Low: 77.73
Volume: 3,342,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 77.50 77.86 76.59 76.77 4,704,773 -1.13 -1.45
2026-01-15 78.62 79.33 77.73 77.90 3,342,274 -0.75 -0.95
2026-01-14 77.14 78.82 76.97 78.65 3,240,614 +1.57 +2.04
2026-01-13 78.18 79.00 76.64 77.08 2,575,904 -1.24 -1.58
2026-01-12 78.70 79.10 78.02 78.32 3,608,875 -1.09 -1.37
2026-01-09 79.65 80.07 79.00 79.41 2,489,918 -0.37 -0.46
2026-01-08 78.39 80.05 78.39 79.78 2,795,736 +1.51 +1.93
2026-01-07 80.57 81.18 78.15 78.27 4,369,231 -2.91 -3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.33
On 2026-01-15		 76.59
On 2026-01-16		 -2.64 -3.32 79.33
On 2026-01-15		 76.59
On 2026-01-16		 -3.45 77.74
10D 83.00
On 2026-01-05		 76.59
On 2026-01-16		 -3.55 -4.42 83.00
On 2026-01-05		 76.59
On 2026-01-16		 -7.72 78.91
20D 83.00
On 2026-01-05		 76.59
On 2026-01-16		 -5.76 -6.98 83.00
On 2026-01-05		 76.59
On 2026-01-16		 -7.72 79.75
WTD 79.33
On 2026-01-15		 76.59
On 2026-01-16		 -2.64 -3.32 79.33
On 2026-01-15		 76.59
On 2026-01-16		 -3.45 77.74
MTD 83.00
On 2026-01-05		 76.59
On 2026-01-16		 -2.17 -2.75 83.00
On 2026-01-05		 76.59
On 2026-01-16		 -7.72 79.04
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DBX

Dropbox, Inc.

26.13 -0.38 -1.43 3,243,471
PCY

Invesco Emerging Markets Sov Debt ETF

21.64 -0.04 -0.18 1,081,705
MET

Metlife Inc.

76.77 -1.13 -1.45 4,704,773