MET: Metlife Inc.

As of Wednesday, July 15th, 2026

$ 92.20

-0.34 -0.37%

Open: 92.52
High: 93.11
Low: 91.64
Volume: 2,574,105
Previous Close on Tuesday, July 14th, 2026

$ 92.54

-0.49 -0.53%

Open: 92.76
High: 93.81
Low: 92.21
Volume: 3,412,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 92.52 93.11 91.64 92.20 2,574,105 -0.34 -0.37
2026-07-14 92.76 93.81 92.21 92.54 3,412,177 -0.49 -0.53
2026-07-13 92.51 93.16 91.61 93.03 2,733,082 +1.38 +1.51
2026-07-10 92.06 92.49 91.15 91.65 2,016,846 +0.50 +0.55
2026-07-09 90.34 91.99 90.34 91.15 2,135,071 +1.05 +1.17
2026-07-08 91.65 91.69 89.62 90.10 2,900,656 -1.57 -1.71
2026-07-07 90.96 92.27 90.65 91.67 2,928,218 +1.21 +1.34
2026-07-06 90.88 91.25 90.04 90.46 3,560,033 +0.40 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.81
On 2026-07-14		 90.34
On 2026-07-09		 2.10 2.33 93.81
On 2026-07-14		 91.64
On 2026-07-15		 -2.31 92.11
10D 93.81
On 2026-07-14		 85.01
On 2026-07-01		 7.59 8.97 92.27
On 2026-07-07		 89.62
On 2026-07-08		 -2.87 91.01
20D 93.81
On 2026-07-14		 84.18
On 2026-06-24		 4.54 5.18 88.84
On 2026-06-16		 84.18
On 2026-06-24		 -5.24 88.51
WTD 93.81
On 2026-07-14		 91.61
On 2026-07-13		 0.55 0.60 93.81
On 2026-07-14		 91.64
On 2026-07-15		 -2.31 92.59
MTD 93.81
On 2026-07-14		 85.01
On 2026-07-01		 7.59 8.97 92.27
On 2026-07-07		 89.62
On 2026-07-08		 -2.87 91.01
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

92.20 -0.34 -0.37 2,574,105