MET: Metlife Inc.

As of Wednesday, January 22nd, 2025

$ 85.76

-1.12 -1.29%

Open: 86.79
High: 86.79
Low: 85.62
Volume: 3,569,465
Previous Close on Tuesday, January 21st, 2025

$ 86.88

+0.10 +0.12%

Open: 87.07
High: 88.09
Low: 86.77
Volume: 3,103,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 86.79 86.79 85.62 85.76 3,562,630 -1.12 -1.29
2025-01-21 87.07 88.09 86.77 86.88 3,103,027 +0.10 +0.12
2025-01-17 86.28 87.39 85.87 86.78 4,700,408 +0.89 +1.04
2025-01-16 84.83 85.97 84.50 85.89 3,680,409 +0.96 +1.13
2025-01-15 85.14 85.67 84.82 84.93 4,245,279 +1.10 +1.31
2025-01-14 82.00 83.93 81.89 83.83 3,947,572 +1.92 +2.34
2025-01-13 80.04 82.05 79.74 81.91 3,528,447 +1.66 +2.07
2025-01-10 82.28 82.38 80.06 80.25 3,702,729 -2.57 -3.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

85.76 -1.12 -1.29 3,569,465