MET: Metlife Inc.

As of Thursday, June 25th, 2026

$ 84.63

+0.03 +0.04%

Open: 85.01
High: 86.93
Low: 84.43
Volume: 2,619,770
Previous Close on Wednesday, June 24th, 2026

$ 84.60

-3.43 -3.90%

Open: 88.03
High: 88.22
Low: 84.18
Volume: 4,657,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 85.01 86.93 84.43 84.63 2,619,770 +0.03 +0.04
2026-06-24 88.03 88.22 84.18 84.60 4,657,473 -3.43 -3.90
2026-06-23 87.67 88.34 87.15 88.03 2,759,902 +0.47 +0.54
2026-06-22 86.33 87.84 85.81 87.56 4,687,741 +1.98 +2.31
2026-06-18 87.10 87.69 85.38 85.58 8,236,225 -0.27 -0.31
2026-06-17 87.09 87.36 85.73 85.85 5,230,223 -1.55 -1.77
2026-06-16 88.24 88.84 86.70 87.40 4,194,666 -0.26 -0.30
2026-06-15 89.21 89.62 87.59 87.66 3,154,698 -1.18 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.34
On 2026-06-23		 84.18
On 2026-06-24		 -1.22 -1.42 88.34
On 2026-06-23		 84.18
On 2026-06-24		 -4.71 86.08
10D 89.62
On 2026-06-15		 84.18
On 2026-06-24		 -1.50 -1.74 89.62
On 2026-06-15		 84.18
On 2026-06-24		 -6.07 86.77
20D 89.62
On 2026-06-15		 80.51
On 2026-06-03		 1.43 1.72 89.62
On 2026-06-15		 84.18
On 2026-06-24		 -6.07 85.10
WTD 88.34
On 2026-06-23		 84.18
On 2026-06-24		 -0.95 -1.11 88.34
On 2026-06-23		 84.18
On 2026-06-24		 -4.71 86.21
MTD 89.62
On 2026-06-15		 80.51
On 2026-06-03		 1.94 2.35 89.62
On 2026-06-15		 84.18
On 2026-06-24		 -6.07 85.41
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.50 +0.87 +0.78 1,345,231
MET

Metlife Inc.

84.63 +0.03 +0.04 2,619,770