MET: Metlife Inc.

As of Wednesday, September 23rd, 2026

$ 97.20

+1.28 +1.33%

Open: 95.20
High: 97.67
Low: 95.01
Volume: 2,924,560
Previous Close on Tuesday, September 22nd, 2026

$ 95.92

-0.72 -0.75%

Open: 97.47
High: 98.00
Low: 95.03
Volume: 2,562,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 95.20 97.67 95.01 97.20 2,912,473 +1.28 +1.33
2026-09-22 97.47 98.00 95.03 95.92 2,562,038 -0.72 -0.75
2026-09-21 97.44 97.84 96.54 96.64 1,931,832 -0.40 -0.41
2026-09-18 96.89 97.29 96.24 97.04 7,309,035 -0.31 -0.32
2026-09-17 97.94 98.37 96.80 97.35 2,759,080 +0.12 +0.12
2026-09-16 97.98 98.31 95.39 97.23 3,484,649 -0.99 -1.01
2026-09-15 97.41 98.54 96.92 98.22 2,066,544 +0.47 +0.48
2026-09-14 97.52 97.79 96.56 97.75 3,032,014 +0.61 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.37
On 2026-09-17		 95.01
On 2026-09-23		 -0.03 -0.03 98.37
On 2026-09-17		 95.01
On 2026-09-23		 -3.42 96.83
10D 98.54
On 2026-09-15		 95.01
On 2026-09-23		 1.51 1.58 98.54
On 2026-09-15		 95.01
On 2026-09-23		 -3.58 97.13
20D 99.25
On 2026-09-03		 93.91
On 2026-09-01		 1.33 1.39 99.25
On 2026-09-03		 94.88
On 2026-09-09		 -4.40 96.73
WTD 98.00
On 2026-09-22		 95.01
On 2026-09-23		 0.16 0.16 98.00
On 2026-09-22		 95.01
On 2026-09-23		 -3.05 96.59
MTD 99.25
On 2026-09-03		 93.91
On 2026-09-01		 2.03 2.13 99.25
On 2026-09-03		 94.88
On 2026-09-09		 -4.40 96.88
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

97.20 +1.28 +1.33 2,924,560