MET: Metlife Inc.

As of Wednesday, October 14th, 2026

$ 99.72

-0.93 -0.92%

Open: 99.79
High: 99.91
Low: 98.38
Volume: 3,697,418
Previous Close on Tuesday, October 13th, 2026

$ 100.65

+0.48 +0.48%

Open: 101.01
High: 101.44
Low: 99.90
Volume: 2,739,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 99.79 99.91 98.38 99.72 3,683,990 -0.93 -0.92
2026-10-13 101.01 101.44 99.90 100.65 2,739,254 +0.48 +0.48
2026-10-12 98.97 100.18 98.88 100.17 2,366,645 +1.84 +1.87
2026-10-09 98.10 99.00 96.73 98.33 2,336,146 -0.14 -0.14
2026-10-08 95.82 98.75 95.71 98.47 3,000,145 +2.69 +2.81
2026-10-07 96.34 96.82 95.42 95.78 3,172,730 -1.38 -1.42
2026-10-06 97.19 99.06 97.00 97.16 4,290,472 +0.28 +0.29
2026-10-05 94.84 97.39 94.66 96.88 4,325,809 +2.45 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.44
On 2026-10-13		 95.71
On 2026-10-08		 3.94 4.11 101.44
On 2026-10-13		 98.38
On 2026-10-14		 -3.02 99.47
10D 101.44
On 2026-10-13		 92.21
On 2026-10-01		 5.56 5.90 99.06
On 2026-10-06		 95.42
On 2026-10-07		 -3.67 97.59
20D 101.44
On 2026-10-13		 92.21
On 2026-10-01		 2.49 2.56 98.45
On 2026-09-25		 92.21
On 2026-10-01		 -6.34 97.01
WTD 101.44
On 2026-10-13		 98.38
On 2026-10-14		 1.39 1.41 101.44
On 2026-10-13		 98.38
On 2026-10-14		 -3.02 100.18
MTD 101.44
On 2026-10-13		 92.21
On 2026-10-01		 5.56 5.90 99.06
On 2026-10-06		 95.42
On 2026-10-07		 -3.67 97.59
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

99.72 -0.93 -0.92 3,697,418