MET: Metlife Inc.

As of Friday, August 7th, 2026

$ 97.77

-2.18 -2.18%

Open: 99.49
High: 99.49
Low: 97.07
Volume: 4,100,172
Previous Close on Thursday, August 6th, 2026

$ 99.95

+3.69 +3.83%

Open: 98.54
High: 100.93
Low: 98.13
Volume: 3,695,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 99.49 99.49 97.07 97.77 4,100,172 -2.18 -2.18
2026-08-06 98.54 100.93 98.13 99.95 3,695,263 +3.69 +3.83
2026-08-05 96.50 97.26 95.49 96.26 4,618,490 +0.13 +0.14
2026-08-04 94.92 96.44 93.91 96.13 4,365,134 -0.18 -0.19
2026-08-03 96.25 96.79 95.95 96.31 4,463,626 +0.18 +0.19
2026-07-31 97.11 97.48 96.07 96.13 5,785,379 -0.94 -0.97
2026-07-30 97.42 97.62 95.88 97.07 5,841,289 +0.05 +0.05
2026-07-29 96.56 97.80 96.45 97.02 4,647,718 -0.47 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.93
On 2026-08-06		 93.91
On 2026-08-04		 1.64 1.71 100.93
On 2026-08-06		 97.07
On 2026-08-07		 -3.82 97.28
10D 100.93
On 2026-08-06		 93.91
On 2026-08-04		 2.94 3.10 97.80
On 2026-07-29		 93.91
On 2026-08-04		 -3.98 96.93
20D 100.93
On 2026-08-06		 91.34
On 2026-07-24		 6.12 6.68 97.80
On 2026-07-29		 93.91
On 2026-08-04		 -3.98 95.09
WTD 100.93
On 2026-08-06		 93.91
On 2026-08-04		 1.64 1.71 100.93
On 2026-08-06		 97.07
On 2026-08-07		 -3.82 97.28
MTD 100.93
On 2026-08-06		 93.91
On 2026-08-04		 1.64 1.71 100.93
On 2026-08-06		 97.07
On 2026-08-07		 -3.82 97.28
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

58.42 +0.11 +0.19 5,184,819
FIS

Fidelity National Information Services Inc.

42.77 -0.04 -0.09 4,863,624
GIL

Gildan Activewear Inc.

57.50 -0.67 -1.15 829,416
BGC

BGC Group Inc.

10.35 -0.16 -1.52 1,789,670
MET

Metlife Inc.

97.77 -2.18 -2.18 4,100,172