MET: Metlife Inc.

As of Wednesday, September 17th, 2025

$ 78.73

-- 0 0%

Open: 78.73
High: 78.73
Low: 78.73
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 78.73

-1.73 -2.15%

Open: 80.99
High: 80.99
Low: 78.58
Volume: 4,908,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 80.99 80.99 78.58 78.73 4,908,466 -1.73 -2.15
2025-09-15 80.90 81.30 80.20 80.46 3,061,960 -0.36 -0.45
2025-09-12 80.26 81.11 80.17 80.82 2,280,844 +0.48 +0.60
2025-09-11 79.42 80.50 79.23 80.34 2,562,994 +1.11 +1.40
2025-09-10 79.12 79.95 78.96 79.23 2,110,756 -0.06 -0.08
2025-09-09 79.88 80.33 79.27 79.29 2,467,434 -0.31 -0.39
2025-09-08 79.21 79.70 77.86 79.60 2,948,677 +0.09 +0.11
2025-09-05 81.62 82.31 78.29 79.51 4,660,567 -2.24 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.30
On 2025-09-15		 78.58
On 2025-09-16		 -0.56 -0.71 81.30
On 2025-09-15		 78.58
On 2025-09-16		 -3.35 79.92
10D 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -1.83 -2.27 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -5.41 80.03
20D 82.31
On 2025-09-05		 77.59
On 2025-08-19		 0.99 1.27 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -5.41 80.22
WTD 81.30
On 2025-09-15		 78.58
On 2025-09-16		 -2.09 -2.59 81.30
On 2025-09-15		 78.58
On 2025-09-16		 -3.35 79.60
MTD 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -2.63 -3.23 82.31
On 2025-09-05		 77.86
On 2025-09-08		 -5.41 80.08
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.63 -4.34 -1.48 1,736,358
KO

The Coca-Cola Company

66.87 +0.63 +0.95 5,588,902
PFE

Pfizer Inc.

24.10 +0.20 +0.84 24,742,991
VZ

Verizon Communications Inc.

44.29 +0.55 +1.25 6,307,230
VIX

CBOE Volatility Index

16.71 +0.35 +2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,955.89 +197.99 +0.43 224,188,353
DJTA

Dow Jones Transportation Average

15,695.21 +47.18 +0.30 107,804,491
SPX

S&P 500 Index

6,591.15 -15.61 -0.24
OEX

S&P 100 Index

3,284.15 -13.60 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,139.47 -134.78 -0.56
NYA

NYSE Composite Index

21,453.79 +78.60 +0.37
XAX

NYSE AMEX Composite Index

7,003.49 -21.79 -0.31
RUI

RUSSELL 1000 Index

3,609.65 -7.19 -0.20
RUT

Russell 2000 Index

2,418.86 +15.83 +0.66
RUA

Russell 3000 Index

3,755.92 -6.08 -0.16
VIX

CBOE Volatility Index

16.71 +0.35 +2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.14 +0.23 +1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,159.64 -73.42 -0.65
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

78.73 0.00 0.00