MET: Metlife Inc.
$ 71.26 |
|
-- 0 0% |
Open: | 71.26 |
High: | 71.26 |
Low: | 71.26 |
Volume: | N/A |
$ 71.26
+1.17 +1.67%
Open: | 69.65 |
High: | 71.54 |
Low: | 69.48 |
Volume: | 4,129,183 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 69.65 | 71.54 | 69.48 | 71.26 | 4,129,183 | +1.17 | +1.67 |
2023-02-06 | 69.32 | 70.18 | 68.98 | 70.09 | 4,885,839 | +0.30 | +0.43 |
2023-02-03 | 69.57 | 70.16 | 69.28 | 69.79 | 4,653,482 | +0.08 | +0.11 |
2023-02-02 | 72.96 | 73.18 | 68.68 | 69.71 | 8,145,531 | -2.97 | -4.09 |
2023-02-01 | 72.42 | 73.28 | 71.97 | 72.68 | 4,950,855 | -0.34 | -0.47 |
2023-01-31 | 72.18 | 73.11 | 71.43 | 73.02 | 4,223,868 | +0.86 | +1.19 |
2023-01-30 | 71.66 | 72.64 | 71.66 | 72.16 | 2,968,589 | +0.12 | +0.17 |
2023-01-27 | 72.11 | 72.70 | 72.03 | 72.04 | 2,485,642 | -0.18 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.28 On 2023-02-01 |
68.68 On 2023-02-02 |
-1.76 | -2.41 | 73.28 On 2023-02-01 |
68.68 On 2023-02-02 |
-6.28 | 70.71 |
10D | 73.28 On 2023-02-01 |
68.68 On 2023-02-02 |
0.29 | 0.41 | 73.28 On 2023-02-01 |
68.68 On 2023-02-02 |
-6.28 | 71.45 |
20D | 73.28 On 2023-02-01 |
61.70 On 2023-01-24 |
-0.08 | -0.11 | 72.33 On 2023-01-12 |
61.70 On 2023-01-24 |
-14.70 | 71.20 |
WTD | 71.54 On 2023-02-07 |
68.98 On 2023-02-06 |
1.47 | 2.11 | 70.18 On 2023-02-06 |
70.18 On 2023-02-06 |
0.00 | 70.68 |
MTD | 73.28 On 2023-02-01 |
68.68 On 2023-02-02 |
-1.76 | -2.41 | 73.28 On 2023-02-01 |
68.68 On 2023-02-02 |
-6.28 | 70.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,932.32 | -224.37 | -0.66 | 120,362,170 |
DJTA
Dow Jones Transportation Average |
15,370.06 | -119.76 | -0.77 | 25,325,798 |
SPX
S&P 500 Index |
4,117.48 | -46.52 | -1.12 | |
OEX
S&P 100 Index |
1,847.41 | -23.57 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,499.43 | -228.85 | -1.80 | |
NYA
NYSE Composite Index |
15,929.83 | -91.79 | -0.57 | |
XAX
NYSE AMEX Composite Index |
4,235.30 | -15.68 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,268.17 | -25.17 | -1.10 | |
RUT
Russell 2000 Index |
1,945.72 | -26.89 | -1.36 | |
RUA
Russell 3000 Index |
2,391.68 | -26.94 | -1.11 | |
W5000
Wilshire 5000 Total Market Index |
41,122.44 | -461.99 | -1.11 | |
VIX
CBOE Volatility Index |
20.05 | +1.39 | +7.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.12 | +0.74 | +3.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | +1.17 | +5.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.73 | +1.27 | +4.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,318.07 | -75.92 | -1.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MET
Metlife Inc. |
71.26 | 0.00 | 0.00 |