MET: Metlife Inc.
$ 71.70 |
|
-1.01 -1.39% |
|
| Open: | 72.38 |
| High: | 73.29 |
| Low: | 71.16 |
| Volume: | 3,543,265 |
$ 72.71
-0.24 -0.33%
| Open: | 73.02 |
| High: | 73.95 |
| Low: | 72.56 |
| Volume: | 2,353,009 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 72.38 | 73.29 | 71.16 | 71.70 | 3,543,265 | -1.01 | -1.39 |
| 2025-04-15 | 73.02 | 73.95 | 72.56 | 72.71 | 2,353,009 | -0.24 | -0.33 |
| 2025-04-14 | 73.04 | 73.86 | 72.23 | 72.95 | 2,824,376 | +1.55 | +2.17 |
| 2025-04-11 | 70.74 | 71.64 | 68.97 | 71.40 | 3,904,644 | +0.29 | +0.41 |
| 2025-04-10 | 73.17 | 73.70 | 69.30 | 71.11 | 5,002,750 | -4.13 | -5.49 |
| 2025-04-09 | 67.89 | 75.95 | 66.83 | 75.24 | 7,487,129 | +6.82 | +9.97 |
| 2025-04-08 | 72.49 | 73.34 | 67.32 | 68.42 | 5,952,287 | -0.92 | -1.33 |
| 2025-04-07 | 67.19 | 71.33 | 65.21 | 69.34 | 9,039,941 | +0.27 | +0.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.95 On 2025-04-15 |
68.97 On 2025-04-11 |
-3.54 | -4.70 | 73.70 On 2025-04-10 |
68.97 On 2025-04-11 |
-6.42 | 71.97 |
| 10D | 79.25 On 2025-04-03 |
65.21 On 2025-04-07 |
-10.79 | -13.08 | 79.25 On 2025-04-03 |
65.21 On 2025-04-07 |
-17.72 | 71.79 |
| 20D | 85.00 On 2025-03-25 |
65.21 On 2025-04-07 |
-11.32 | -13.64 | 85.00 On 2025-03-25 |
65.21 On 2025-04-07 |
-23.28 | 77.05 |
| WTD | 73.95 On 2025-04-15 |
71.16 On 2025-04-16 |
0.30 | 0.42 | 73.95 On 2025-04-15 |
71.16 On 2025-04-16 |
-3.77 | 72.45 |
| MTD | 82.73 On 2025-04-02 |
65.21 On 2025-04-07 |
-8.59 | -10.70 | 82.73 On 2025-04-02 |
65.21 On 2025-04-07 |
-21.18 | 73.46 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |