MET: Metlife Inc.

As of Wednesday, February 8th, 2023

$ 71.26

-- 0 0%

Open: 71.26
High: 71.26
Low: 71.26
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 71.26

+1.17 +1.67%

Open: 69.65
High: 71.54
Low: 69.48
Volume: 4,129,183
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 69.65 71.54 69.48 71.26 4,129,183 +1.17 +1.67
2023-02-06 69.32 70.18 68.98 70.09 4,885,839 +0.30 +0.43
2023-02-03 69.57 70.16 69.28 69.79 4,653,482 +0.08 +0.11
2023-02-02 72.96 73.18 68.68 69.71 8,145,531 -2.97 -4.09
2023-02-01 72.42 73.28 71.97 72.68 4,950,855 -0.34 -0.47
2023-01-31 72.18 73.11 71.43 73.02 4,223,868 +0.86 +1.19
2023-01-30 71.66 72.64 71.66 72.16 2,968,589 +0.12 +0.17
2023-01-27 72.11 72.70 72.03 72.04 2,485,642 -0.18 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.28
On 2023-02-01
68.68
On 2023-02-02
-1.76 -2.41 73.28
On 2023-02-01
68.68
On 2023-02-02
-6.28 70.71
10D 73.28
On 2023-02-01
68.68
On 2023-02-02
0.29 0.41 73.28
On 2023-02-01
68.68
On 2023-02-02
-6.28 71.45
20D 73.28
On 2023-02-01
61.70
On 2023-01-24
-0.08 -0.11 72.33
On 2023-01-12
61.70
On 2023-01-24
-14.70 71.20
WTD 71.54
On 2023-02-07
68.98
On 2023-02-06
1.47 2.11 70.18
On 2023-02-06
70.18
On 2023-02-06
0.00 70.68
MTD 73.28
On 2023-02-01
68.68
On 2023-02-02
-1.76 -2.41 73.28
On 2023-02-01
68.68
On 2023-02-02
-6.28 70.71
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.81 -0.30 -0.37 1,042,513
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,104,060
PFE

Pfizer Inc.

43.73 +0.14 +0.32 5,966,380
VZ

Verizon Communications Inc.

40.19 -0.36 -0.89 4,909,224
VIX

CBOE Volatility Index

20.05 +1.39 +7.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,932.32 -224.37 -0.66 120,362,170
DJTA

Dow Jones Transportation Average

15,370.06 -119.76 -0.77 25,325,798
SPX

S&P 500 Index

4,117.48 -46.52 -1.12
OEX

S&P 100 Index

1,847.41 -23.57 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,499.43 -228.85 -1.80
NYA

NYSE Composite Index

15,929.83 -91.79 -0.57
XAX

NYSE AMEX Composite Index

4,235.30 -15.68 -0.37
RUI

RUSSELL 1000 Index

2,268.17 -25.17 -1.10
RUT

Russell 2000 Index

1,945.72 -26.89 -1.36
RUA

Russell 3000 Index

2,391.68 -26.94 -1.11
W5000

Wilshire 5000 Total Market Index

41,122.44 -461.99 -1.11
VIX

CBOE Volatility Index

20.05 +1.39 +7.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.12 +0.74 +3.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 +1.17 +5.63
VXN

CBOE NASDAQ 100 Volatility Index

26.73 +1.27 +4.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,318.07 -75.92 -1.19
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

71.26 0.00 0.00