MET: Metlife Inc.
$ 84.49 |
|
+1.03 +1.23% |
|
| Open: | 83.93 |
| High: | 84.99 |
| Low: | 83.22 |
| Volume: | 3,512,095 |
$ 83.46
+2.50 +3.09%
| Open: | 81.85 |
| High: | 83.85 |
| Low: | 81.85 |
| Volume: | 3,809,371 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 83.93 | 84.99 | 83.22 | 84.49 | 3,512,095 | +1.03 | +1.23 |
| 2026-06-04 | 81.85 | 83.85 | 81.85 | 83.46 | 3,809,371 | +2.50 | +3.09 |
| 2026-06-03 | 82.07 | 82.36 | 80.51 | 80.96 | 3,425,164 | -1.86 | -2.25 |
| 2026-06-02 | 81.55 | 83.73 | 81.51 | 82.82 | 3,230,195 | +0.98 | +1.20 |
| 2026-06-01 | 81.57 | 82.89 | 81.36 | 81.84 | 2,896,876 | -0.85 | -1.03 |
| 2026-05-29 | 81.86 | 83.65 | 81.66 | 82.69 | 6,767,992 | +0.73 | +0.89 |
| 2026-05-28 | 82.82 | 83.17 | 81.82 | 81.96 | 2,766,250 | -1.24 | -1.49 |
| 2026-05-27 | 83.60 | 84.22 | 83.01 | 83.20 | 2,628,367 | -0.07 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.99 On 2026-06-05 |
80.51 On 2026-06-03 |
1.80 | 2.18 | 83.73 On 2026-06-02 |
80.51 On 2026-06-03 |
-3.84 | 82.71 |
| 10D | 85.29 On 2026-05-22 |
80.51 On 2026-06-03 |
0.19 | 0.23 | 85.29 On 2026-05-22 |
80.51 On 2026-06-03 |
-5.60 | 82.88 |
| 20D | 85.29 On 2026-05-22 |
76.64 On 2026-05-12 |
5.67 | 7.19 | 85.29 On 2026-05-22 |
80.51 On 2026-06-03 |
-5.60 | 81.49 |
| WTD | 84.99 On 2026-06-05 |
80.51 On 2026-06-03 |
1.80 | 2.18 | 83.73 On 2026-06-02 |
80.51 On 2026-06-03 |
-3.84 | 82.71 |
| MTD | 84.99 On 2026-06-05 |
80.51 On 2026-06-03 |
1.80 | 2.18 | 83.73 On 2026-06-02 |
80.51 On 2026-06-03 |
-3.84 | 82.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |