MET: Metlife Inc.

As of Wednesday, November 11th, 2026

$ 102.44

-- 0 0%

Open: 102.44
High: 102.44
Low: 102.44
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 102.44

+0.30 +0.29%

Open: 102.09
High: 103.25
Low: 101.67
Volume: 2,892,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 102.09 103.25 101.67 102.44 2,892,885 +0.30 +0.29
2026-11-09 99.68 103.06 99.63 102.14 3,369,164 +3.87 +3.94
2026-11-06 98.34 99.51 97.78 98.27 3,332,099 -1.48 -1.48
2026-11-05 104.50 106.72 99.12 99.75 3,919,577 -3.14 -3.05
2026-11-04 102.00 103.43 100.29 102.89 5,268,273 +2.22 +2.21
2026-11-03 100.06 101.29 99.28 100.67 2,130,536 -0.27 -0.27
2026-11-02 100.62 101.30 100.16 100.94 2,854,149 +0.92 +0.92
2026-10-30 101.60 101.67 99.70 100.02 3,867,302 -0.81 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.72
On 2026-11-05		 97.78
On 2026-11-06		 1.77 1.76 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 101.10
10D 106.72
On 2026-11-05		 97.78
On 2026-11-06		 2.46 2.46 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 100.76
20D 106.72
On 2026-11-05		 97.66
On 2026-10-23		 1.79 1.78 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 100.68
WTD 103.25
On 2026-11-10		 99.63
On 2026-11-09		 4.17 4.24 103.06
On 2026-11-09		 103.06
On 2026-11-09		 0.00 102.29
MTD 106.72
On 2026-11-05		 97.78
On 2026-11-06		 2.42 2.42 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 101.01
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.43 +2.70 +0.80 1,813,144
KO

The Coca-Cola Company

97.45 +0.59 +0.61 7,667,439
PFE

Pfizer Inc.

29.44 +0.08 +0.26 12,965,368
VZ

Verizon Communications Inc.

46.52 +0.21 +0.45 9,410,936
VIX

CBOE Volatility Index

17.41 -2.13 -10.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,493.26 +259.94 +0.50 394,543,310
DJTA

Dow Jones Transportation Average

20,637.38 +221.82 +1.09 31,449,030
SPX

S&P 500 Index

7,625.76 +104.65 +1.39
OEX

S&P 100 Index

3,749.91 +53.02 +1.43
NDX

NASDAQ 100 Index

28,424.23 +683.43 +2.46
NYA

NYSE Composite Index

24,647.45 +184.27 +0.75
XAX

NYSE AMEX Composite Index

8,103.54 +107.76 +1.35
RUI

RUSSELL 1000 Index

4,155.34 +54.80 +1.34
RUT

Russell 2000 Index

2,844.93 +23.55 +0.83
RUA

Russell 3000 Index

4,329.90 +56.25 +1.32
VIX

CBOE Volatility Index

17.41 -2.13 -10.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 -0.55 -2.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.89 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -1.41 -6.81
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

102.44 0.00 0.00