MET: Metlife Inc.

As of Monday, April 22nd, 2024

$ 71.96

+0.85 +1.20%

Open: 71.60
High: 72.43
Low: 70.97
Volume: 2,822,609
Previous Close on Friday, April 19th, 2024

$ 71.11

+1.16 +1.66%

Open: 70.22
High: 71.31
Low: 70.03
Volume: 3,318,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 71.60 72.43 70.97 71.96 2,822,609 +0.85 +1.20
2024-04-19 70.22 71.31 70.03 71.11 3,318,695 +1.16 +1.66
2024-04-18 69.41 70.15 69.33 69.95 2,823,636 +1.03 +1.49
2024-04-17 69.31 69.68 68.58 68.92 2,650,788 -0.01 -0.01
2024-04-16 69.57 69.64 68.71 68.93 3,327,204 -0.51 -0.73
2024-04-15 71.22 71.67 69.25 69.44 2,722,430 -0.70 -1.00
2024-04-12 70.57 71.32 69.75 70.14 2,744,583 -0.84 -1.18
2024-04-11 71.58 71.62 70.25 70.98 4,225,019 -0.93 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.43
On 2024-04-22		 68.58
On 2024-04-17		 2.52 3.63 69.64
On 2024-04-16		 69.64
On 2024-04-16		 0.00 70.17
10D 74.17
On 2024-04-09		 68.58
On 2024-04-17		 -1.82 -2.47 74.17
On 2024-04-09		 68.58
On 2024-04-17		 -7.54 70.62
20D 74.68
On 2024-04-04		 68.58
On 2024-04-17		 -0.67 -0.92 74.68
On 2024-04-04		 68.58
On 2024-04-17		 -8.16 72.07
WTD 72.43
On 2024-04-22		 70.97
On 2024-04-22		 0.85 1.20 -- -- -- 71.96
MTD 74.68
On 2024-04-04		 68.58
On 2024-04-17		 -2.15 -2.90 74.68
On 2024-04-04		 68.58
On 2024-04-17		 -8.16 71.70
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

71.96 +0.85 +1.20 2,822,609