MET: Metlife Inc.
$ 74.63 |
|
-0.85 -1.13% |
Open: | 75.48 |
High: | 75.72 |
Low: | 73.82 |
Volume: | 2,992,088 |
$ 75.48
+1.40 +1.89%
Open: | 74.71 |
High: | 75.67 |
Low: | 74.15 |
Volume: | 3,796,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 75.48 | 75.72 | 73.82 | 74.63 | 2,992,088 | -0.85 | -1.13 |
2024-09-09 | 74.71 | 75.67 | 74.15 | 75.48 | 3,796,067 | +1.40 | +1.89 |
2024-09-06 | 76.33 | 76.95 | 73.82 | 74.08 | 4,991,179 | -2.50 | -3.26 |
2024-09-05 | 78.00 | 78.11 | 76.21 | 76.58 | 2,870,001 | -0.94 | -1.21 |
2024-09-04 | 78.05 | 78.53 | 77.05 | 77.52 | 2,950,082 | -0.24 | -0.31 |
2024-09-03 | 76.94 | 77.82 | 76.64 | 77.76 | 2,848,523 | +0.28 | +0.36 |
2024-08-30 | 76.95 | 77.70 | 76.51 | 77.48 | 4,463,818 | +0.75 | +0.98 |
2024-08-29 | 76.11 | 76.87 | 75.30 | 76.73 | 2,284,630 | +0.98 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.53 On 2024-09-04 |
73.82 On 2024-09-06 |
-3.13 | -4.03 | 78.53 On 2024-09-04 |
73.82 On 2024-09-06 |
-6.00 | 75.66 |
10D | 78.53 On 2024-09-04 |
73.82 On 2024-09-06 |
-0.11 | -0.15 | 78.53 On 2024-09-04 |
73.82 On 2024-09-06 |
-6.00 | 76.10 |
20D | 78.53 On 2024-09-04 |
69.86 On 2024-08-13 |
4.78 | 6.84 | 78.53 On 2024-09-04 |
73.82 On 2024-09-06 |
-6.00 | 74.46 |
WTD | 75.72 On 2024-09-10 |
73.82 On 2024-09-10 |
0.55 | 0.74 | 75.67 On 2024-09-09 |
75.67 On 2024-09-09 |
0.00 | 75.06 |
MTD | 78.53 On 2024-09-04 |
73.82 On 2024-09-06 |
-2.85 | -3.68 | 78.53 On 2024-09-04 |
73.82 On 2024-09-06 |
-6.00 | 76.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MET
Metlife Inc. |
74.63 | -0.85 | -1.13 | 2,992,088 |