MET: Metlife Inc.

As of Wednesday, September 2nd, 2026

$ 96.42

+2.00 +2.12%

Open: 94.79
High: 97.14
Low: 94.79
Volume: 2,848,196
Previous Close on Tuesday, September 1st, 2026

$ 94.42

-0.75 -0.79%

Open: 95.56
High: 96.21
Low: 93.91
Volume: 2,725,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 94.79 97.14 94.79 96.42 2,848,196 +2.00 +2.12
2026-09-01 95.56 96.21 93.91 94.42 2,725,729 -0.75 -0.79
2026-08-31 96.37 96.57 95.13 95.17 2,720,096 -1.34 -1.39
2026-08-28 96.79 97.44 96.41 96.51 2,878,195 +0.26 +0.27
2026-08-27 95.96 96.79 95.44 96.25 2,256,230 -0.27 -0.28
2026-08-26 95.96 96.77 95.09 96.52 2,398,859 +0.65 +0.68
2026-08-25 96.24 96.43 94.57 95.87 2,175,561 -0.34 -0.35
2026-08-24 94.87 96.27 94.87 96.21 2,857,257 +1.87 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.44
On 2026-08-28		 93.91
On 2026-09-01		 -0.10 -0.10 97.44
On 2026-08-28		 93.91
On 2026-09-01		 -3.62 95.75
10D 97.44
On 2026-08-28		 93.37
On 2026-08-20		 1.31 1.38 97.44
On 2026-08-28		 93.91
On 2026-09-01		 -3.62 95.52
20D 100.93
On 2026-08-06		 93.37
On 2026-08-20		 0.16 0.17 100.93
On 2026-08-06		 93.37
On 2026-08-20		 -7.49 96.35
WTD 97.14
On 2026-09-02		 93.91
On 2026-09-01		 -0.09 -0.09 96.57
On 2026-08-31		 93.91
On 2026-09-01		 -2.75 95.34
MTD 97.14
On 2026-09-02		 93.91
On 2026-09-01		 1.25 1.31 96.21
On 2026-09-01		 96.21
On 2026-09-01		 0.00 95.42
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

96.42 +2.00 +2.12 2,848,196