MET: Metlife Inc.

As of Friday, November 6th, 2026

$ 98.27

-1.48 -1.48%

Open: 98.34
High: 99.51
Low: 97.78
Volume: 3,332,099
Previous Close on Thursday, November 5th, 2026

$ 99.75

-5.17 -4.93%

Open: 104.50
High: 106.72
Low: 99.12
Volume: 3,919,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 98.34 99.51 97.78 98.27 3,332,099 -1.48 -1.48
2026-11-05 104.50 106.72 99.12 99.75 3,919,577 -5.17 -4.93
2026-11-04 102.00 103.43 100.29 104.92 5,268,273 +4.25 +4.22
2026-11-03 100.06 101.29 99.28 100.67 2,130,536 -0.27 -0.27
2026-11-02 100.62 101.30 100.16 100.94 2,854,149 +0.92 +0.92
2026-10-30 101.60 101.67 99.70 100.02 3,867,302 -0.81 -0.80
2026-10-29 101.00 101.88 100.48 100.83 2,883,139 +1.19 +1.19
2026-10-28 100.00 100.73 99.15 99.64 2,327,817 -0.34 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -1.75 -1.75 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 100.91
10D 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -0.55 -0.56 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 100.51
20D 106.72
On 2026-11-05		 97.66
On 2026-10-23		 -0.06 -0.06 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 100.60
WTD 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -1.75 -1.75 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 100.91
MTD 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -1.75 -1.75 106.72
On 2026-11-05		 97.78
On 2026-11-06		 -8.38 100.91
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
GDOT

Green Dot Corporation

12.24 -0.20 -1.61 25,104
ESTC

Elastic N.V.

86.08 +1.68 +1.99 1,117,208
SNPS

Synopsys Inc

449.00 +12.00 +2.75 2,169,883
LTC

LTC Properties Inc.

44.77 -0.88 -1.93 670,029
MET

Metlife Inc.

98.27 -1.48 -1.48 3,332,099