MET: Metlife Inc.

As of Friday, May 15th, 2026

$ 79.18

-- 0 0%

Open: 79.18
High: 79.18
Low: 79.18
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 79.18

+1.10 +1.41%

Open: 78.59
High: 79.75
Low: 78.55
Volume: 2,580,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 78.59 79.75 78.55 79.18 2,580,048 +1.10 +1.41
2026-05-13 78.41 78.83 77.93 78.08 4,022,318 -0.56 -0.71
2026-05-12 77.51 78.82 76.64 78.64 2,830,905 +0.66 +0.85
2026-05-11 78.35 78.85 77.23 77.98 3,127,082 -0.10 -0.13
2026-05-08 79.05 79.45 77.61 78.08 3,050,137 -0.74 -0.94
2026-05-07 80.56 81.19 78.02 78.82 4,459,818 -1.34 -1.67
2026-05-06 81.00 81.59 80.04 80.16 3,282,678 +0.26 +0.33
2026-05-05 79.15 80.64 78.97 79.90 2,749,877 +0.95 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.75
On 2026-05-14		 76.64
On 2026-05-12		 0.36 0.46 79.45
On 2026-05-08		 76.64
On 2026-05-12		 -3.54 78.39
10D 81.59
On 2026-05-06		 76.64
On 2026-05-12		 -0.92 -1.15 81.59
On 2026-05-06		 76.64
On 2026-05-12		 -6.07 79.00
20D 81.59
On 2026-05-06		 75.41
On 2026-04-23		 2.09 2.71 81.59
On 2026-05-06		 76.64
On 2026-05-12		 -6.07 78.45
WTD 79.75
On 2026-05-14		 76.64
On 2026-05-12		 1.10 1.41 78.85
On 2026-05-11		 76.64
On 2026-05-12		 -2.80 78.47
MTD 81.59
On 2026-05-06		 76.64
On 2026-05-12		 -0.92 -1.15 81.59
On 2026-05-06		 76.64
On 2026-05-12		 -6.07 79.00
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.86 -9.68 -3.32 3,393,861
KO

The Coca-Cola Company

80.99 +0.54 +0.67 12,644,810
PFE

Pfizer Inc.

25.32 -0.44 -1.69 27,106,485
VZ

Verizon Communications Inc.

46.72 -0.35 -0.73 12,812,077
VIX

CBOE Volatility Index

18.06 +0.76 +4.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,589.52 -473.94 -0.95 404,435,693
DJTA

Dow Jones Transportation Average

20,140.72 +83.31 +0.42 71,287,416
SPX

S&P 500 Index

7,424.38 -76.86 -1.02
OEX

S&P 100 Index

3,704.40 -38.51 -1.03
NDX

NASDAQ 100 Index

29,220.45 -359.85 -1.22
NYA

NYSE Composite Index

22,823.75 -278.09 -1.20
XAX

NYSE AMEX Composite Index

9,133.09 +14.65 +0.16
RUI

RUSSELL 1000 Index

4,026.40 -42.45 -1.04
RUT

Russell 2000 Index

2,801.21 -61.87 -2.16
RUA

Russell 3000 Index

4,196.67 -46.46 -1.10
VIX

CBOE Volatility Index

18.06 +0.76 +4.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.99 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.37 +1.77
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

79.18 0.00 0.00