MET: Metlife Inc.

As of Friday, April 10th, 2026

$ 73.88

-0.77 -1.03%

Open: 74.61
High: 74.61
Low: 73.41
Volume: 2,340,379
Previous Close on Thursday, April 9th, 2026

$ 74.65

+0.31 +0.42%

Open: 73.78
High: 75.39
Low: 73.59
Volume: 3,697,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 74.61 74.61 73.41 73.88 2,340,379 -0.77 -1.03
2026-04-09 73.78 75.39 73.59 74.65 3,697,353 +0.31 +0.42
2026-04-08 73.20 74.50 72.92 74.34 4,343,169 +3.14 +4.41
2026-04-07 70.62 71.64 70.62 71.20 3,530,529 +0.16 +0.23
2026-04-06 70.53 71.22 70.46 71.04 2,263,775 +0.32 +0.45
2026-04-02 70.13 71.46 69.50 70.72 2,558,781 -0.45 -0.63
2026-04-01 71.10 72.13 70.43 71.17 3,306,020 +0.45 +0.64
2026-03-31 69.72 70.89 68.52 70.72 4,987,294 +2.45 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.39
On 2026-04-09		 70.46
On 2026-04-06		 3.16 4.47 75.39
On 2026-04-09		 73.41
On 2026-04-10		 -2.63 73.02
10D 75.39
On 2026-04-09		 67.33
On 2026-03-27		 4.14 5.94 72.13
On 2026-04-01		 69.50
On 2026-04-02		 -3.64 71.37
20D 75.39
On 2026-04-09		 67.33
On 2026-03-27		 5.09 7.40 71.18
On 2026-03-25		 67.33
On 2026-03-27		 -5.41 70.25
WTD 75.39
On 2026-04-09		 70.46
On 2026-04-06		 3.16 4.47 75.39
On 2026-04-09		 73.41
On 2026-04-10		 -2.63 73.02
MTD 75.39
On 2026-04-09		 69.50
On 2026-04-02		 3.16 4.47 72.13
On 2026-04-01		 69.50
On 2026-04-02		 -3.64 72.43
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

73.88 -0.77 -1.03 2,340,379