MET (Metlife Inc.) Stock Historical Data

As of Wednesday, February 11th, 2026

$ 77.92

-- 0 0%

Open: 77.92
High: 77.92
Low: 77.92
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 77.92

+1.64 +2.15%

Open: 75.71
High: 78.06
Low: 75.70
Volume: 4,207,676
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 349
KO

The Coca-Cola Company

76.81 0.00 0.00 339
PFE

Pfizer Inc.

27.61 0.00 0.00 14,516
VZ

Verizon Communications Inc.

47.39 0.00 0.00 997
VIX

CBOE Volatility Index

18.20 +0.44 +2.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.20 +0.44 +2.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MET

Metlife Inc.

77.92 0.00 0.00