PTEN: Patterson-UTI Energy Inc.
$ 11.65 |
|
-- 0 0% |
Open: | 11.65 |
High: | 11.65 |
Low: | 11.65 |
Volume: | N/A |
$ 11.65
+0.11 +0.95%
Open: | 11.52 |
High: | 11.75 |
Low: | 11.43 |
Volume: | 5,028,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 11.52 | 11.75 | 11.43 | 11.65 | 5,028,753 | +0.11 | +0.95 |
2024-03-15 | 11.43 | 11.71 | 11.43 | 11.54 | 8,887,152 | +0.03 | +0.26 |
2024-03-14 | 11.32 | 11.61 | 11.06 | 11.51 | 9,145,783 | +0.19 | +1.68 |
2024-03-13 | 11.83 | 12.19 | 11.21 | 11.32 | 12,679,226 | -0.43 | -3.66 |
2024-03-12 | 11.92 | 11.99 | 11.67 | 11.75 | 5,421,403 | -0.24 | -2.00 |
2024-03-11 | 11.95 | 12.08 | 11.70 | 11.99 | 3,883,338 | -0.02 | -0.17 |
2024-03-08 | 12.12 | 12.33 | 11.91 | 12.01 | 3,538,359 | -0.09 | -0.74 |
2024-03-07 | 11.61 | 12.21 | 11.61 | 12.10 | 4,984,834 | +0.45 | +3.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.19 On 2024-03-13 |
11.06 On 2024-03-14 |
-0.34 | -2.84 | 12.19 On 2024-03-13 |
11.06 On 2024-03-14 |
-9.31 | 11.55 |
10D | 12.33 On 2024-03-08 |
11.06 On 2024-03-14 |
0.02 | 0.17 | 12.33 On 2024-03-08 |
11.06 On 2024-03-14 |
-10.34 | 11.71 |
20D | 12.33 On 2024-03-08 |
11.06 On 2024-03-14 |
-0.41 | -3.40 | 12.33 On 2024-03-08 |
11.06 On 2024-03-14 |
-10.34 | 11.67 |
WTD | 11.75 On 2024-03-18 |
11.43 On 2024-03-18 |
0.11 | 0.95 | -- | -- | -- | 11.65 |
MTD | 12.33 On 2024-03-08 |
11.06 On 2024-03-14 |
0.08 | 0.69 | 12.33 On 2024-03-08 |
11.06 On 2024-03-14 |
-10.34 | 11.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
11.65 | 0.00 | 0.00 |