PTEN: Patterson-UTI Energy Inc.
$ 8.13 |
|
+0.02 +0.25% |
|
| Open: | 8.11 |
| High: | 8.23 |
| Low: | 8.05 |
| Volume: | 4,545,899 |
$ 8.11
-0.17 -2.05%
| Open: | 8.15 |
| High: | 8.27 |
| Low: | 8.07 |
| Volume: | 4,667,544 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.11 | 8.23 | 8.05 | 8.13 | 4,545,899 | +0.02 | +0.25 |
| 2024-11-19 | 8.15 | 8.27 | 8.07 | 8.11 | 4,667,544 | -0.17 | -2.05 |
| 2024-11-18 | 8.18 | 8.40 | 8.11 | 8.28 | 7,148,661 | +0.24 | +2.99 |
| 2024-11-15 | 8.30 | 8.41 | 8.01 | 8.04 | 6,471,354 | -0.22 | -2.66 |
| 2024-11-14 | 8.44 | 8.57 | 8.17 | 8.26 | 6,266,890 | -0.11 | -1.31 |
| 2024-11-13 | 8.41 | 8.54 | 8.24 | 8.37 | 6,923,926 | -0.02 | -0.24 |
| 2024-11-12 | 8.62 | 8.75 | 8.38 | 8.39 | 6,121,789 | -0.31 | -3.56 |
| 2024-11-11 | 8.29 | 8.76 | 8.28 | 8.70 | 8,426,823 | +0.41 | +4.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.57 On 2024-11-14 |
8.01 On 2024-11-15 |
-0.24 | -2.87 | 8.57 On 2024-11-14 |
8.01 On 2024-11-15 |
-6.53 | 8.16 |
| 10D | 8.76 On 2024-11-11 |
8.01 On 2024-11-15 |
-0.37 | -4.35 | 8.76 On 2024-11-11 |
8.01 On 2024-11-15 |
-8.51 | 8.30 |
| 20D | 8.76 On 2024-11-11 |
7.38 On 2024-11-01 |
0.33 | 4.23 | 8.24 On 2024-10-25 |
7.38 On 2024-11-01 |
-10.50 | 8.08 |
| WTD | 8.40 On 2024-11-18 |
8.05 On 2024-11-20 |
0.09 | 1.12 | 8.40 On 2024-11-18 |
8.05 On 2024-11-20 |
-4.23 | 8.17 |
| MTD | 8.76 On 2024-11-11 |
7.38 On 2024-11-01 |
0.46 | 6.00 | 8.76 On 2024-11-11 |
8.01 On 2024-11-15 |
-8.51 | 8.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |