PTEN: Patterson-UTI Energy Inc.

As of Friday, October 23rd, 2026

$ 11.90

+0.58 +5.12%

Open: 11.37
High: 12.16
Low: 11.37
Volume: 5,282,632
Previous Close on Thursday, October 22nd, 2026

$ 11.32

-0.36 -3.04%

Open: 11.81
High: 11.81
Low: 10.93
Volume: 7,114,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 11.37 12.16 11.37 11.90 5,282,632 +0.58 +5.12
2026-10-22 11.81 11.81 10.93 11.32 7,114,755 -0.36 -3.04
2026-10-21 11.66 11.91 11.52 11.68 6,395,508 +0.05 +0.39
2026-10-20 12.25 12.25 11.52 11.63 6,539,153 -0.42 -3.49
2026-10-19 11.46 12.10 11.40 12.05 8,951,838 +0.55 +4.78
2026-10-16 11.60 11.61 11.36 11.50 6,212,533 +0.19 +1.68
2026-10-15 11.48 11.48 10.97 11.31 6,467,452 -0.23 -1.99
2026-10-14 11.67 11.96 11.50 11.54 9,230,389 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.25
On 2026-10-20		 10.93
On 2026-10-22		 0.40 3.48 12.25
On 2026-10-20		 10.93
On 2026-10-22		 -10.78 11.72
10D 12.25
On 2026-10-20		 10.93
On 2026-10-22		 0.59 5.22 12.25
On 2026-10-20		 10.93
On 2026-10-22		 -10.78 11.58
20D 12.25
On 2026-10-20		 10.46
On 2026-09-29		 0.99 9.07 12.25
On 2026-10-20		 10.93
On 2026-10-22		 -10.78 11.38
WTD 12.25
On 2026-10-20		 10.93
On 2026-10-22		 0.40 3.48 12.25
On 2026-10-20		 10.93
On 2026-10-22		 -10.78 11.72
MTD 12.25
On 2026-10-20		 10.88
On 2026-10-01		 0.98 8.97 12.25
On 2026-10-20		 10.93
On 2026-10-22		 -10.78 11.49
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

11.90 +0.58 +5.12 5,282,632