PTEN: Patterson-UTI Energy Inc.

As of Wednesday, July 15th, 2026

$ 9.84

-0.02 -0.20%

Open: 9.98
High: 10.04
Low: 9.53
Volume: 7,057,863
Previous Close on Tuesday, July 14th, 2026

$ 9.86

+0.18 +1.86%

Open: 10.01
High: 10.06
Low: 9.70
Volume: 6,372,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 9.98 10.04 9.53 9.84 7,057,863 -0.02 -0.20
2026-07-14 10.01 10.06 9.70 9.86 6,372,715 +0.18 +1.86
2026-07-13 9.62 9.78 9.53 9.68 5,828,804 +0.29 +3.09
2026-07-10 9.47 9.51 9.26 9.39 4,895,857 -0.01 -0.11
2026-07-09 9.55 9.62 9.34 9.40 7,018,583 -0.30 -3.09
2026-07-08 9.38 9.82 9.38 9.70 15,330,751 +0.55 +6.01
2026-07-07 8.70 9.24 8.67 9.15 11,201,806 +0.59 +6.89
2026-07-06 8.72 8.98 8.50 8.56 9,351,375 -0.10 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.06
On 2026-07-14		 9.26
On 2026-07-10		 0.14 1.44 10.06
On 2026-07-14		 9.53
On 2026-07-15		 -5.32 9.63
10D 10.06
On 2026-07-14		 8.50
On 2026-07-01		 0.66 7.19 9.35
On 2026-07-01		 8.50
On 2026-07-06		 -9.09 9.28
20D 10.87
On 2026-06-16		 8.50
On 2026-07-01		 -0.82 -7.69 10.87
On 2026-06-16		 8.50
On 2026-07-01		 -21.80 9.57
WTD 10.06
On 2026-07-14		 9.53
On 2026-07-15		 0.45 4.79 10.06
On 2026-07-14		 9.53
On 2026-07-15		 -5.32 9.79
MTD 10.06
On 2026-07-14		 8.50
On 2026-07-01		 0.66 7.19 9.35
On 2026-07-01		 8.50
On 2026-07-06		 -9.09 9.28
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
KR

The Kroger Co.

56.56 -2.18 -3.71 10,785,245
OXY

Occidental Petroleum Corp.

53.77 -0.80 -1.47 8,674,136
PTEN

Patterson-UTI Energy Inc.

9.84 -0.02 -0.20 7,057,863