PTEN: Patterson-UTI Energy Inc.

As of Friday, February 6th, 2026

$ 8.66

+0.49 +6.00%

Open: 8.18
High: 8.69
Low: 8.14
Volume: 11,415,478
Previous Close on Thursday, February 5th, 2026

$ 8.17

+0.22 +2.77%

Open: 8.09
High: 8.40
Low: 7.99
Volume: 22,629,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 8.18 8.69 8.14 8.66 11,415,478 +0.49 +6.00
2026-02-05 8.09 8.40 7.99 8.17 22,629,744 +0.22 +2.77
2026-02-04 7.84 8.00 7.73 7.95 13,950,129 +0.14 +1.79
2026-02-03 7.70 7.82 7.60 7.81 10,525,587 +0.22 +2.90
2026-02-02 7.27 7.71 7.21 7.59 9,349,768 +0.06 +0.80
2026-01-30 7.45 7.58 7.33 7.53 9,038,657 -0.01 -0.13
2026-01-29 7.68 7.85 7.53 7.54 11,344,789 +0.21 +2.86
2026-01-28 7.51 7.60 7.16 7.33 10,827,335 -0.11 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.69
On 2026-02-06		 7.21
On 2026-02-02		 1.13 15.01 7.71
On 2026-02-02		 7.71
On 2026-02-02		 0.00 8.04
10D 8.69
On 2026-02-06		 7.16
On 2026-01-28		 1.36 18.63 7.85
On 2026-01-29		 7.21
On 2026-02-02		 -8.15 7.74
20D 8.69
On 2026-02-06		 6.69
On 2026-01-12		 1.63 23.19 7.85
On 2026-01-29		 7.21
On 2026-02-02		 -8.15 7.43
WTD 8.69
On 2026-02-06		 7.21
On 2026-02-02		 1.13 15.01 7.71
On 2026-02-02		 7.71
On 2026-02-02		 0.00 8.04
MTD 8.69
On 2026-02-06		 7.21
On 2026-02-02		 1.13 15.01 7.71
On 2026-02-02		 7.71
On 2026-02-02		 0.00 8.04
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

322.86 -8.39 -2.53 55,839,247
PTEN

Patterson-UTI Energy Inc.

8.66 +0.49 +6.00 11,415,478