PTEN: Patterson-UTI Energy Inc.

As of Tuesday, August 25th, 2026

$ 11.52

-0.34 -2.87%

Open: 11.53
High: 11.72
Low: 11.41
Volume: 9,044,604
Previous Close on Monday, August 24th, 2026

$ 11.86

-0.48 -3.89%

Open: 12.13
High: 12.16
Low: 11.62
Volume: 4,972,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 11.53 11.72 11.41 11.52 9,034,765 -0.34 -2.87
2026-08-24 12.13 12.16 11.62 11.86 4,972,301 -0.48 -3.89
2026-08-21 12.33 12.55 12.10 12.34 4,923,889 +0.16 +1.31
2026-08-20 12.24 12.34 12.06 12.18 5,740,193 +0.12 +1.00
2026-08-19 12.24 12.29 11.98 12.06 4,322,912 -0.07 -0.54
2026-08-18 12.47 12.48 11.99 12.13 6,582,364 -0.09 -0.74
2026-08-17 11.43 12.22 11.41 12.22 9,849,974 +0.85 +7.43
2026-08-14 11.02 11.42 10.99 11.37 6,021,308 +0.47 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.55
On 2026-08-21		 11.41
On 2026-08-25		 -0.61 -4.99 12.55
On 2026-08-21		 11.41
On 2026-08-25		 -9.08 11.99
10D 12.55
On 2026-08-21		 10.74
On 2026-08-13		 0.46 4.16 12.55
On 2026-08-21		 11.41
On 2026-08-25		 -9.08 11.76
20D 12.55
On 2026-08-21		 9.21
On 2026-07-30		 2.35 25.63 12.55
On 2026-08-21		 11.41
On 2026-08-25		 -9.08 10.96
WTD 12.16
On 2026-08-24		 11.41
On 2026-08-25		 -0.82 -6.65 12.16
On 2026-08-24		 11.41
On 2026-08-25		 -6.17 11.69
MTD 12.55
On 2026-08-21		 9.52
On 2026-08-05		 1.04 9.92 12.55
On 2026-08-21		 11.41
On 2026-08-25		 -9.08 11.14
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

11.52 -0.34 -2.87 9,044,604