PTEN: Patterson-UTI Energy Inc.

As of Wednesday, January 22nd, 2025

$ 9.13

-0.12 -1.30%

Open: 9.28
High: 9.37
Low: 8.92
Volume: 10,498,044
Previous Close on Tuesday, January 21st, 2025

$ 9.25

-0.04 -0.43%

Open: 9.47
High: 9.51
Low: 9.11
Volume: 6,654,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 9.28 9.37 8.92 9.13 10,498,041 -0.12 -1.30
2025-01-21 9.47 9.51 9.11 9.25 6,654,263 -0.04 -0.43
2025-01-17 9.50 9.58 9.17 9.29 9,199,724 -0.16 -1.69
2025-01-16 9.25 9.53 9.23 9.45 8,816,747 +0.12 +1.29
2025-01-15 9.16 9.39 9.06 9.33 7,318,477 +0.38 +4.25
2025-01-14 8.67 9.05 8.66 8.95 6,966,466 +0.27 +3.11
2025-01-13 8.55 8.80 8.55 8.68 8,006,569 +0.18 +2.12
2025-01-10 8.59 8.69 8.45 8.50 8,777,648 +0.08 +0.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

9.13 -0.12 -1.30 10,498,044