PTEN: Patterson-UTI Energy Inc.
$ 10.82 |
|
-- 0 0% |
Open: | 10.82 |
High: | 10.82 |
Low: | 10.82 |
Volume: | N/A |
$ 10.82
-0.09 -0.82%
Open: | 10.98 |
High: | 11.11 |
Low: | 10.78 |
Volume: | 10,421,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 10.98 | 11.11 | 10.78 | 10.82 | 10,421,335 | -0.09 | -0.82 |
2023-12-06 | 11.13 | 11.38 | 10.90 | 10.91 | 8,235,183 | -0.33 | -2.94 |
2023-12-05 | 11.80 | 11.94 | 11.23 | 11.24 | 5,490,459 | -0.58 | -4.91 |
2023-12-04 | 11.67 | 11.85 | 11.53 | 11.82 | 5,731,677 | +0.05 | +0.42 |
2023-12-01 | 11.63 | 12.00 | 11.55 | 11.77 | 3,984,561 | +0.06 | +0.51 |
2023-11-30 | 11.89 | 12.19 | 11.51 | 11.71 | 6,218,632 | -0.11 | -0.93 |
2023-11-29 | 11.83 | 11.95 | 11.57 | 11.82 | 4,647,128 | +0.08 | +0.68 |
2023-11-28 | 11.86 | 11.93 | 11.62 | 11.74 | 4,257,941 | -0.06 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.00 On 2023-12-01 |
10.78 On 2023-12-07 |
-0.89 | -7.60 | 12.00 On 2023-12-01 |
10.78 On 2023-12-07 |
-10.17 | 11.31 |
10D | 12.19 On 2023-11-30 |
10.78 On 2023-12-07 |
-1.09 | -9.15 | 12.19 On 2023-11-30 |
10.78 On 2023-12-07 |
-11.57 | 11.56 |
20D | 12.63 On 2023-11-15 |
10.78 On 2023-12-07 |
-1.39 | -11.38 | 12.63 On 2023-11-15 |
10.78 On 2023-12-07 |
-14.63 | 11.78 |
WTD | 11.94 On 2023-12-05 |
10.78 On 2023-12-07 |
-0.95 | -8.07 | 11.94 On 2023-12-05 |
10.78 On 2023-12-07 |
-9.72 | 11.20 |
MTD | 12.00 On 2023-12-01 |
10.78 On 2023-12-07 |
-0.89 | -7.60 | 12.00 On 2023-12-01 |
10.78 On 2023-12-07 |
-10.17 | 11.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,225.40 | +108.02 | +0.30 | 154,205,073 |
DJTA
Dow Jones Transportation Average |
15,237.62 | -61.67 | -0.40 | 63,489,445 |
SPX
S&P 500 Index |
4,601.61 | +16.02 | +0.35 | |
OEX
S&P 100 Index |
2,169.70 | +8.60 | +0.40 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,082.85 | +60.36 | +0.38 | |
NYA
NYSE Composite Index |
16,193.02 | +56.17 | +0.35 | |
XAX
NYSE AMEX Composite Index |
4,573.70 | +102.93 | +2.30 | |
RUI
RUSSELL 1000 Index |
2,524.34 | +9.53 | +0.38 | |
RUT
Russell 2000 Index |
1,880.12 | +11.87 | +0.64 | |
RUA
Russell 3000 Index |
2,640.50 | +10.31 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,899.49 | +27.20 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
10.82 | 0.00 | 0.00 |