PTEN: Patterson-UTI Energy Inc.

As of Friday, March 20th, 2026

$ 10.91

+0.19 +1.77%

Open: 10.79
High: 10.95
Low: 10.64
Volume: 14,129,122
Previous Close on Thursday, March 19th, 2026

$ 10.72

-0.02 -0.19%

Open: 10.72
High: 11.09
Low: 10.65
Volume: 9,000,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 10.79 10.95 10.64 10.91 14,129,122 +0.19 +1.77
2026-03-19 10.72 11.09 10.65 10.72 9,000,414 -0.02 -0.19
2026-03-18 10.78 10.87 10.47 10.74 11,378,225 +0.02 +0.19
2026-03-17 10.28 10.78 10.25 10.72 12,999,767 +0.58 +5.72
2026-03-16 10.20 10.46 10.00 10.14 9,519,127 -0.15 -1.46
2026-03-13 9.73 10.39 9.60 10.29 16,886,537 +0.44 +4.47
2026-03-12 9.93 9.95 9.69 9.85 9,659,587 +0.03 +0.31
2026-03-11 9.44 9.91 9.33 9.82 12,447,666 +0.32 +3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.09
On 2026-03-19		 10.00
On 2026-03-16		 0.62 6.03 11.09
On 2026-03-19		 10.64
On 2026-03-20		 -4.06 10.65
10D 11.09
On 2026-03-19		 8.82
On 2026-03-09		 1.94 21.63 11.09
On 2026-03-19		 10.64
On 2026-03-20		 -4.06 10.20
20D 11.09
On 2026-03-19		 8.08
On 2026-02-25		 2.50 29.73 11.09
On 2026-03-19		 10.64
On 2026-03-20		 -4.06 9.41
WTD 11.09
On 2026-03-19		 10.00
On 2026-03-16		 0.62 6.03 11.09
On 2026-03-19		 10.64
On 2026-03-20		 -4.06 10.65
MTD 11.09
On 2026-03-19		 8.48
On 2026-03-02		 2.40 28.20 11.09
On 2026-03-19		 10.64
On 2026-03-20		 -4.06 9.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

160.28 -3.58 -2.18 13,989
WY

Weyerhaeuser Co

22.47 -0.49 -2.13 8,902,940
XEL

Xcel Energy Inc

76.77 -2.76 -3.46 9,223,794
PTEN

Patterson-UTI Energy Inc.

10.91 +0.19 +1.77 14,129,122