PTEN: Patterson-UTI Energy Inc.

As of Friday, October 2nd, 2026

$ 11.21

-0.09 -0.80%

Open: 11.04
High: 11.25
Low: 10.99
Volume: 6,530,962
Previous Close on Thursday, October 1st, 2026

$ 11.30

+0.38 +3.48%

Open: 10.92
High: 11.35
Low: 10.88
Volume: 8,365,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 11.04 11.25 10.99 11.21 6,530,962 -0.09 -0.80
2026-10-01 10.92 11.35 10.88 11.30 8,365,895 +0.38 +3.48
2026-09-30 10.66 11.06 10.51 10.92 8,811,170 +0.37 +3.51
2026-09-29 10.57 10.68 10.46 10.55 8,346,914 -0.30 -2.76
2026-09-28 11.07 11.13 10.82 10.85 6,503,159 -0.06 -0.55
2026-09-25 11.05 11.17 10.76 10.91 6,535,199 -0.27 -2.42
2026-09-24 11.20 11.37 10.94 11.18 7,437,479 +0.11 +0.99
2026-09-23 11.26 11.28 10.99 11.07 6,446,975 -0.07 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.35
On 2026-10-01		 10.46
On 2026-09-29		 0.30 2.75 11.13
On 2026-09-28		 10.46
On 2026-09-29		 -6.02 10.97
10D 11.64
On 2026-09-21		 10.46
On 2026-09-29		 -0.57 -4.84 11.64
On 2026-09-21		 10.46
On 2026-09-29		 -10.14 11.06
20D 13.39
On 2026-09-10		 10.46
On 2026-09-29		 -1.34 -10.68 13.39
On 2026-09-10		 10.46
On 2026-09-29		 -21.88 11.76
WTD 11.35
On 2026-10-01		 10.46
On 2026-09-29		 0.30 2.75 11.13
On 2026-09-28		 10.46
On 2026-09-29		 -6.02 10.97
MTD 11.35
On 2026-10-01		 10.88
On 2026-10-01		 0.29 2.66 11.35
On 2026-10-01		 10.99
On 2026-10-02		 -3.13 11.26
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SBH

Sally Beauty Holdings Inc.

16.24 +0.17 +1.06 1,383,099
WY

Weyerhaeuser Co

18.47 -0.12 -0.65 7,679,279
PTEN

Patterson-UTI Energy Inc.

11.21 -0.09 -0.80 6,530,962