PTEN: Patterson-UTI Energy Inc.

As of Thursday, July 10th, 2025

$ 6.56

+0.03 +0.46%

Open: 6.53
High: 6.59
Low: 6.37
Volume: 6,475,442
Previous Close on Wednesday, July 9th, 2025

$ 6.53

-0.07 -1.06%

Open: 6.61
High: 6.66
Low: 6.48
Volume: 5,352,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 6.53 6.59 6.37 6.56 6,475,442 +0.03 +0.46
2025-07-09 6.61 6.66 6.48 6.53 5,352,104 -0.07 -1.06
2025-07-08 6.16 6.69 6.15 6.60 11,796,587 +0.43 +6.97
2025-07-07 6.30 6.44 6.02 6.17 9,170,384 -0.14 -2.22
2025-07-03 6.34 6.41 6.28 6.31 4,255,363 -0.04 -0.63
2025-07-02 6.21 6.36 6.05 6.35 10,068,286 +0.25 +4.10
2025-07-01 5.94 6.23 5.78 6.10 13,720,140 +0.17 +2.87
2025-06-30 5.86 5.99 5.83 5.93 7,977,714 +0.02 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.69
On 2025-07-08		 6.02
On 2025-07-07		 0.21 3.31 6.69
On 2025-07-08		 6.37
On 2025-07-10		 -4.86 6.43
10D 6.69
On 2025-07-08		 5.71
On 2025-06-26		 0.81 14.09 6.69
On 2025-07-08		 6.37
On 2025-07-10		 -4.86 6.23
20D 6.72
On 2025-06-13		 5.67
On 2025-06-25		 0.40 6.49 6.72
On 2025-06-13		 5.67
On 2025-06-25		 -15.63 6.26
WTD 6.69
On 2025-07-08		 6.02
On 2025-07-07		 0.25 3.96 6.69
On 2025-07-08		 6.37
On 2025-07-10		 -4.86 6.47
MTD 6.69
On 2025-07-08		 5.78
On 2025-07-01		 0.63 10.62 6.69
On 2025-07-08		 6.37
On 2025-07-10		 -4.86 6.37
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.56 +0.03 +0.46 6,475,442