PTEN: Patterson-UTI Energy Inc.

As of Wednesday, September 17th, 2025

$ 5.62

-- 0 0%

Open: 5.62
High: 5.62
Low: 5.62
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 5.62

+0.21 +3.88%

Open: 5.48
High: 5.65
Low: 5.43
Volume: 6,127,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 5.48 5.65 5.43 5.62 6,127,575 +0.21 +3.88
2025-09-15 5.62 5.64 5.40 5.41 6,506,249 -0.13 -2.35
2025-09-12 5.64 5.70 5.50 5.54 7,743,257 -0.02 -0.36
2025-09-11 5.40 5.62 5.35 5.56 8,853,116 +0.09 +1.65
2025-09-10 5.50 5.55 5.27 5.47 13,429,511 -0.03 -0.55
2025-09-09 5.74 5.83 5.50 5.50 6,715,368 -0.12 -2.14
2025-09-08 5.71 5.75 5.48 5.62 7,800,065 -0.05 -0.88
2025-09-05 5.75 5.86 5.59 5.67 7,970,720 -0.16 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.70
On 2025-09-12		 5.27
On 2025-09-10		 0.12 2.18 5.70
On 2025-09-12		 5.40
On 2025-09-15		 -5.26 5.52
10D 5.86
On 2025-09-05		 5.27
On 2025-09-10		 -0.12 -2.09 5.86
On 2025-09-05		 5.27
On 2025-09-10		 -9.99 5.57
20D 5.88
On 2025-08-29		 5.20
On 2025-08-21		 0.23 4.27 5.88
On 2025-08-29		 5.27
On 2025-09-10		 -10.37 5.60
WTD 5.65
On 2025-09-16		 5.40
On 2025-09-15		 0.08 1.44 5.64
On 2025-09-15		 5.64
On 2025-09-15		 0.00 5.52
MTD 5.86
On 2025-09-05		 5.27
On 2025-09-10		 -0.19 -3.27 5.86
On 2025-09-05		 5.27
On 2025-09-10		 -9.99 5.59
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.91 -2.06 -0.70 207,538
KO

The Coca-Cola Company

66.81 +0.57 +0.85 994,750
PFE

Pfizer Inc.

24.19 +0.29 +1.19 3,016,445
VZ

Verizon Communications Inc.

44.15 +0.41 +0.94 953,849
VIX

CBOE Volatility Index

16.14 -0.22 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,012.31 +254.41 +0.56 51,066,437
DJTA

Dow Jones Transportation Average

15,677.97 +29.94 +0.19 13,595,332
SPX

S&P 500 Index

6,605.93 -0.83 -0.01
OEX

S&P 100 Index

3,291.63 -6.12 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,219.25 -55.00 -0.23
NYA

NYSE Composite Index

21,473.89 +98.70 +0.46
XAX

NYSE AMEX Composite Index

7,023.86 -1.43 -0.02
RUI

RUSSELL 1000 Index

3,617.56 +0.73 +0.02
RUT

Russell 2000 Index

2,411.68 +8.64 +0.36
RUA

Russell 3000 Index

3,763.31 +1.31 +0.03
VIX

CBOE Volatility Index

16.14 -0.22 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.21 -0.11 -0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.09 -0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,202.94 -30.12 -0.27
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

5.62 0.00 0.00