PTEN: Patterson-UTI Energy Inc.

As of Friday, November 7th, 2025

$ 6.08

+0.01 +0.16%

Open: 6.05
High: 6.14
Low: 5.88
Volume: 7,311,152
Previous Close on Thursday, November 6th, 2025

$ 6.07

-- 0 0%

Open: 6.12
High: 6.21
Low: 5.92
Volume: 6,671,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 6.05 6.14 5.88 6.08 7,311,152 +0.01 +0.16
2025-11-06 6.12 6.21 5.92 6.07 6,671,059 0.00 0.00
2025-11-05 6.05 6.23 5.99 6.07 6,960,128 +0.06 +1.00
2025-11-04 6.18 6.25 5.99 6.01 9,130,707 -0.39 -6.09
2025-11-03 6.29 6.43 6.11 6.40 7,808,770 +0.13 +2.07
2025-10-31 6.33 6.36 6.09 6.27 11,857,077 -0.03 -0.48
2025-10-30 6.40 6.47 6.29 6.30 8,752,903 -0.19 -2.93
2025-10-29 6.37 6.57 6.32 6.49 9,884,226 +0.23 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.43
On 2025-11-03		 5.88
On 2025-11-07		 -0.19 -3.03 6.43
On 2025-11-03		 5.88
On 2025-11-07		 -8.48 6.13
10D 6.77
On 2025-10-27		 5.88
On 2025-11-07		 -0.55 -8.30 6.77
On 2025-10-27		 5.88
On 2025-11-07		 -13.15 6.25
20D 6.97
On 2025-10-24		 5.36
On 2025-10-13		 0.71 13.22 6.97
On 2025-10-24		 5.88
On 2025-11-07		 -15.64 6.10
WTD 6.43
On 2025-11-03		 5.88
On 2025-11-07		 -0.19 -3.03 6.43
On 2025-11-03		 5.88
On 2025-11-07		 -8.48 6.13
MTD 6.43
On 2025-11-03		 5.88
On 2025-11-07		 -0.19 -3.03 6.43
On 2025-11-03		 5.88
On 2025-11-07		 -8.48 6.13
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.08 +0.01 +0.16 7,311,152