PTEN: Patterson-UTI Energy Inc.

As of Tuesday, July 15th, 2025

$ 6.30

-- 0 0%

Open: 6.30
High: 6.30
Low: 6.30
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 6.30

-0.25 -3.82%

Open: 6.47
High: 6.50
Low: 6.27
Volume: 8,448,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 6.47 6.50 6.27 6.30 8,448,774 -0.25 -3.82
2025-07-11 6.55 6.63 6.46 6.55 6,094,992 -0.01 -0.15
2025-07-10 6.53 6.59 6.37 6.56 6,475,442 +0.03 +0.46
2025-07-09 6.61 6.66 6.48 6.53 5,352,104 -0.07 -1.06
2025-07-08 6.16 6.69 6.15 6.60 11,796,587 +0.43 +6.97
2025-07-07 6.30 6.44 6.02 6.17 9,170,384 -0.14 -2.22
2025-07-03 6.34 6.41 6.28 6.31 4,255,363 -0.04 -0.63
2025-07-02 6.21 6.36 6.05 6.35 10,068,286 +0.25 +4.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.30 0.00 0.00