PTEN: Patterson-UTI Energy Inc.

As of Friday, May 15th, 2026

$ 12.12

-- 0 0%

Open: 12.12
High: 12.12
Low: 12.12
Volume: N/A
Previous Close on Thursday, May 14th, 2026

$ 12.12

+0.13 +1.08%

Open: 12.04
High: 12.28
Low: 11.96
Volume: 6,126,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 12.04 12.28 11.96 12.12 6,126,784 +0.13 +1.08
2026-05-13 12.13 12.22 11.75 11.99 5,578,385 -0.07 -0.58
2026-05-12 12.00 12.20 11.81 12.06 5,819,350 +0.20 +1.69
2026-05-11 11.68 11.99 11.53 11.86 5,167,465 +0.44 +3.85
2026-05-08 11.40 11.67 11.27 11.42 5,310,392 +0.01 +0.09
2026-05-07 11.58 11.59 11.08 11.41 6,378,733 -0.17 -1.47
2026-05-06 11.55 12.10 11.50 11.58 11,239,386 -0.83 -6.69
2026-05-05 12.11 12.62 12.00 12.41 7,022,438 +0.12 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.28
On 2026-05-14		 11.27
On 2026-05-08		 0.71 6.22 11.67
On 2026-05-08		 11.67
On 2026-05-08		 0.00 11.89
10D 12.62
On 2026-05-05		 11.08
On 2026-05-07		 -0.10 -0.82 12.62
On 2026-05-05		 11.08
On 2026-05-07		 -12.20 11.91
20D 12.62
On 2026-05-05		 9.17
On 2026-04-17		 1.71 16.43 12.62
On 2026-05-05		 11.08
On 2026-05-07		 -12.20 11.50
WTD 12.28
On 2026-05-14		 11.53
On 2026-05-11		 0.70 6.13 11.99
On 2026-05-11		 11.99
On 2026-05-11		 0.00 12.01
MTD 12.62
On 2026-05-05		 11.08
On 2026-05-07		 -0.10 -0.82 12.62
On 2026-05-05		 11.08
On 2026-05-07		 -12.20 11.91
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.09 -8.45 -2.90 2,478,844
KO

The Coca-Cola Company

81.02 +0.57 +0.70 9,065,061
PFE

Pfizer Inc.

25.39 -0.37 -1.42 18,705,291
VZ

Verizon Communications Inc.

46.91 -0.16 -0.33 8,129,851
VIX

CBOE Volatility Index

17.89 +0.59 +3.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,661.77 -401.69 -0.80 297,553,661
DJTA

Dow Jones Transportation Average

20,107.47 +50.06 +0.25 50,141,852
SPX

S&P 500 Index

7,442.05 -59.19 -0.79
OEX

S&P 100 Index

3,715.25 -27.66 -0.74
NDX

NASDAQ 100 Index

29,286.82 -293.48 -0.99
NYA

NYSE Composite Index

22,849.55 -252.30 -1.09
XAX

NYSE AMEX Composite Index

9,114.91 -3.53 -0.04
RUI

RUSSELL 1000 Index

4,035.31 -33.54 -0.82
RUT

Russell 2000 Index

2,801.99 -61.10 -2.13
RUA

Russell 3000 Index

4,205.59 -37.54 -0.88
VIX

CBOE Volatility Index

17.89 +0.59 +3.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 +0.10 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.13 +0.27 +1.29
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

12.12 0.00 0.00