PTEN: Patterson-UTI Energy Inc.
$ 6.47 |
|
+0.36 +5.89% |
|
| Open: | 6.15 |
| High: | 6.57 |
| Low: | 6.08 |
| Volume: | 12,937,540 |
$ 6.11
+0.03 +0.49%
| Open: | 6.09 |
| High: | 6.21 |
| Low: | 6.06 |
| Volume: | 4,940,060 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 6.15 | 6.57 | 6.08 | 6.47 | 12,937,540 | +0.36 | +5.89 |
| 2025-12-31 | 6.09 | 6.21 | 6.06 | 6.11 | 4,940,060 | +0.03 | +0.49 |
| 2025-12-30 | 5.99 | 6.15 | 5.97 | 6.08 | 9,851,992 | +0.15 | +2.53 |
| 2025-12-29 | 5.87 | 5.99 | 5.86 | 5.93 | 7,396,128 | +0.08 | +1.37 |
| 2025-12-26 | 5.86 | 5.94 | 5.77 | 5.85 | 5,349,589 | -0.06 | -1.02 |
| 2025-12-24 | 5.92 | 5.95 | 5.85 | 5.91 | 3,140,547 | +0.01 | +0.17 |
| 2025-12-23 | 5.94 | 6.02 | 5.83 | 5.90 | 6,464,344 | +0.01 | +0.17 |
| 2025-12-22 | 5.88 | 6.07 | 5.86 | 5.89 | 7,555,967 | +0.06 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.57 On 2026-01-02 |
5.77 On 2025-12-26 |
0.56 | 9.48 | 5.94 On 2025-12-26 |
5.94 On 2025-12-26 |
0.00 | 6.09 |
| 10D | 6.57 On 2026-01-02 |
5.74 On 2025-12-18 |
0.52 | 8.74 | 6.07 On 2025-12-22 |
5.77 On 2025-12-26 |
-4.94 | 5.97 |
| 20D | 6.61 On 2025-12-10 |
5.74 On 2025-12-18 |
0.19 | 3.03 | 6.61 On 2025-12-10 |
5.74 On 2025-12-18 |
-13.09 | 6.11 |
| WTD | 6.57 On 2026-01-02 |
6.08 On 2026-01-02 |
0.36 | 5.89 | -- | -- | -- | 6.47 |
| MTD | 6.57 On 2026-01-02 |
6.08 On 2026-01-02 |
0.36 | 5.89 | -- | -- | -- | 6.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |