PTEN: Patterson-UTI Energy Inc.

As of Monday, September 14th, 2026

$ 12.42

-0.43 -3.35%

Open: 12.88
High: 13.02
Low: 12.31
Volume: 8,636,450
Previous Close on Friday, September 11th, 2026

$ 12.85

-0.05 -0.39%

Open: 12.88
High: 13.11
Low: 12.75
Volume: 7,927,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 12.88 13.02 12.31 12.42 8,636,450 -0.43 -3.35
2026-09-11 12.88 13.11 12.75 12.85 7,927,950 -0.05 -0.39
2026-09-10 13.30 13.39 12.66 12.90 6,835,292 -0.03 -0.23
2026-09-09 12.95 13.14 12.74 12.93 7,757,937 +0.27 +2.13
2026-09-08 12.73 13.05 12.63 12.66 7,816,794 +0.24 +1.93
2026-09-04 12.38 12.49 12.23 12.42 6,575,627 -0.13 -1.04
2026-09-03 13.10 13.24 12.48 12.55 5,927,361 -0.60 -4.56
2026-09-02 12.61 13.31 12.61 13.15 13,271,109 +0.36 +2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2026-09-10		 12.31
On 2026-09-14		 0.00 0.00 13.39
On 2026-09-10		 12.31
On 2026-09-14		 -8.07 12.75
10D 13.39
On 2026-09-10		 12.23
On 2026-09-04		 -0.01 -0.08 13.31
On 2026-09-02		 12.23
On 2026-09-04		 -8.12 12.73
20D 13.39
On 2026-09-10		 11.04
On 2026-08-26		 1.05 9.23 12.55
On 2026-08-21		 11.04
On 2026-08-26		 -12.03 12.40
WTD 13.02
On 2026-09-14		 12.31
On 2026-09-14		 -0.43 -3.35 -- -- -- 12.42
MTD 13.39
On 2026-09-10		 12.23
On 2026-09-04		 -0.22 -1.74 13.31
On 2026-09-02		 12.23
On 2026-09-04		 -8.12 12.74
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

12.42 -0.43 -3.35 8,636,450