PTEN: Patterson-UTI Energy Inc.

As of Wednesday, November 11th, 2026

$ 10.05

-- 0 0%

Open: 10.05
High: 10.05
Low: 10.05
Volume: N/A
Previous Close on Tuesday, November 10th, 2026

$ 10.05

+0.19 +1.93%

Open: 9.57
High: 10.17
Low: 9.41
Volume: 6,994,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 9.57 10.17 9.41 10.05 6,994,953 +0.19 +1.93
2026-11-09 9.75 10.05 9.65 9.86 6,585,406 -0.06 -0.60
2026-11-06 10.07 10.30 9.90 9.92 7,032,235 -0.03 -0.30
2026-11-05 10.90 10.90 9.93 9.95 7,946,400 -0.70 -6.57
2026-11-04 11.36 11.50 10.58 10.65 14,290,763 -1.10 -9.36
2026-11-03 11.78 12.23 11.64 11.75 6,103,281 -0.05 -0.42
2026-11-02 12.92 13.00 11.77 11.80 11,801,947 -1.52 -11.41
2026-10-30 13.10 13.35 12.65 13.32 11,255,067 +0.63 +4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.50
On 2026-11-04		 9.41
On 2026-11-10		 -1.70 -14.47 11.50
On 2026-11-04		 9.41
On 2026-11-10		 -18.17 10.09
10D 13.35
On 2026-10-30		 9.41
On 2026-11-10		 -2.16 -17.69 13.35
On 2026-10-30		 9.41
On 2026-11-10		 -29.51 11.26
20D 13.35
On 2026-10-30		 9.41
On 2026-11-10		 -1.47 -12.76 13.35
On 2026-10-30		 9.41
On 2026-11-10		 -29.51 11.50
WTD 10.17
On 2026-11-10		 9.41
On 2026-11-10		 0.13 1.31 10.05
On 2026-11-09		 10.05
On 2026-11-09		 0.00 9.96
MTD 13.00
On 2026-11-02		 9.41
On 2026-11-10		 -3.27 -24.55 13.00
On 2026-11-02		 9.41
On 2026-11-10		 -27.62 10.57
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.20 +2.47 +0.73 915,986
KO

The Coca-Cola Company

96.51 -0.35 -0.36 4,211,221
PFE

Pfizer Inc.

29.11 -0.25 -0.85 7,689,485
VZ

Verizon Communications Inc.

46.10 -0.21 -0.45 5,781,026
VIX

CBOE Volatility Index

17.78 -1.76 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,287.76 +54.44 +0.10 248,875,304
DJTA

Dow Jones Transportation Average

20,551.84 +136.28 +0.67 14,715,435
SPX

S&P 500 Index

7,618.25 +97.14 +1.29
OEX

S&P 100 Index

3,747.29 +50.40 +1.36
NDX

NASDAQ 100 Index

28,489.45 +748.65 +2.70
NYA

NYSE Composite Index

24,570.52 +107.34 +0.44
XAX

NYSE AMEX Composite Index

8,086.71 +90.93 +1.14
RUI

RUSSELL 1000 Index

4,151.72 +51.18 +1.25
RUT

Russell 2000 Index

2,843.33 +21.96 +0.78
RUA

Russell 3000 Index

4,326.19 +52.53 +1.23
VIX

CBOE Volatility Index

17.78 -1.76 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.38 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.62 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 -1.04 -5.02
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

10.05 0.00 0.00