PTEN: Patterson-UTI Energy Inc.
$ 5.94 |
|
-0.09 -1.49% |
Open: | 6.15 |
High: | 6.20 |
Low: | 5.88 |
Volume: | 7,550,670 |
$ 6.03
+0.11 +1.86%
Open: | 5.90 |
High: | 6.07 |
Low: | 5.89 |
Volume: | 9,968,088 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 6.15 | 6.20 | 5.88 | 5.94 | 7,550,570 | -0.09 | -1.49 |
2025-07-17 | 5.90 | 6.07 | 5.89 | 6.03 | 9,968,088 | +0.11 | +1.86 |
2025-07-16 | 5.95 | 6.02 | 5.86 | 5.92 | 10,029,363 | -0.01 | -0.17 |
2025-07-15 | 6.22 | 6.29 | 5.92 | 5.93 | 7,619,291 | -0.37 | -5.87 |
2025-07-14 | 6.47 | 6.50 | 6.27 | 6.30 | 8,448,774 | -0.25 | -3.82 |
2025-07-11 | 6.55 | 6.63 | 6.46 | 6.55 | 6,094,992 | -0.01 | -0.15 |
2025-07-10 | 6.53 | 6.59 | 6.37 | 6.56 | 6,475,442 | +0.03 | +0.46 |
2025-07-09 | 6.61 | 6.66 | 6.48 | 6.53 | 5,352,104 | -0.07 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.50 On 2025-07-14 |
5.86 On 2025-07-16 |
-0.61 | -9.31 | 6.50 On 2025-07-14 |
5.86 On 2025-07-16 |
-9.85 | 6.02 |
10D | 6.69 On 2025-07-08 |
5.86 On 2025-07-16 |
-0.37 | -5.86 | 6.69 On 2025-07-08 |
5.86 On 2025-07-16 |
-12.41 | 6.25 |
20D | 6.69 On 2025-07-08 |
5.67 On 2025-06-25 |
-0.50 | -7.76 | 6.59 On 2025-06-20 |
5.67 On 2025-06-25 |
-13.93 | 6.16 |
WTD | 6.50 On 2025-07-14 |
5.86 On 2025-07-16 |
-0.61 | -9.31 | 6.50 On 2025-07-14 |
5.86 On 2025-07-16 |
-9.85 | 6.02 |
MTD | 6.69 On 2025-07-08 |
5.78 On 2025-07-01 |
0.01 | 0.17 | 6.69 On 2025-07-08 |
5.86 On 2025-07-16 |
-12.41 | 6.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GNL
Global Net Lease Inc. |
7.09 | -0.08 | -1.12 | 1,462,732 |
BBY
Best Buy Co., Inc. |
67.55 | -0.12 | -0.18 | 3,540,188 |
PBR_A
Petróleo Brasileiro S.A. - Petrobras |
11.11 | -0.24 | -2.11 | 7,153,909 |
MUR
Murphy Oil Corporation |
24.48 | -0.26 | -1.05 | 2,131,366 |
PTEN
Patterson-UTI Energy Inc. |
5.94 | -0.09 | -1.49 | 7,550,670 |