PTEN: Patterson-UTI Energy Inc.

As of Thursday, October 9th, 2025

$ 5.71

-0.19 -3.22%

Open: 5.88
High: 6.01
Low: 5.68
Volume: 5,320,705
Previous Close on Wednesday, October 8th, 2025

$ 5.90

-0.03 -0.51%

Open: 5.95
High: 6.04
Low: 5.85
Volume: 6,817,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 5.88 6.01 5.68 5.71 5,320,705 -0.19 -3.22
2025-10-08 5.95 6.04 5.85 5.90 6,817,491 -0.03 -0.51
2025-10-07 5.84 5.94 5.72 5.93 9,069,862 +0.12 +2.07
2025-10-06 5.61 5.93 5.59 5.81 10,911,919 +0.25 +4.50
2025-10-03 5.39 5.64 5.38 5.56 13,642,883 +0.22 +4.12
2025-10-02 5.39 5.46 5.31 5.34 6,523,031 -0.03 -0.56
2025-10-01 5.17 5.45 5.15 5.37 9,935,359 +0.19 +3.67
2025-09-30 5.24 5.28 5.10 5.18 10,213,211 -0.14 -2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.04
On 2025-10-08		 5.38
On 2025-10-03		 0.37 6.93 6.04
On 2025-10-08		 5.68
On 2025-10-09		 -5.88 5.78
10D 6.04
On 2025-10-08		 5.10
On 2025-09-30		 0.21 3.82 5.71
On 2025-09-26		 5.10
On 2025-09-30		 -10.63 5.57
20D 6.04
On 2025-10-08		 5.10
On 2025-09-30		 0.15 2.70 5.75
On 2025-09-23		 5.10
On 2025-09-30		 -11.30 5.53
WTD 6.04
On 2025-10-08		 5.59
On 2025-10-06		 0.15 2.70 6.04
On 2025-10-08		 5.68
On 2025-10-09		 -5.88 5.84
MTD 6.04
On 2025-10-08		 5.15
On 2025-10-01		 0.53 10.23 6.04
On 2025-10-08		 5.68
On 2025-10-09		 -5.88 5.66
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

11.22 -0.24 -2.09 6,934,661
MUR

Murphy Oil Corporation

29.61 -0.41 -1.37 1,945,224
TDY

Teledyne Technologies Incorporated

576.44 -11.57 -1.97 220,716
DVAX

Dynavax Technologies Corp.

10.35 +0.17 +1.67 1,428,778
PTEN

Patterson-UTI Energy Inc.

5.71 -0.19 -3.22 5,320,705