PTEN: Patterson-UTI Energy Inc.

As of Wednesday, April 16th, 2025

$ 5.83

+0.04 +0.69%

Open: 5.79
High: 6.05
Low: 5.76
Volume: 15,928,248
Previous Close on Tuesday, April 15th, 2025

$ 5.79

+0.04 +0.70%

Open: 5.76
High: 5.92
Low: 5.70
Volume: 10,698,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 5.79 6.05 5.76 5.83 15,928,248 +0.04 +0.69
2025-04-15 5.76 5.92 5.70 5.79 10,698,566 +0.04 +0.70
2025-04-14 5.97 6.01 5.69 5.75 10,147,380 -0.01 -0.17
2025-04-11 5.64 5.80 5.40 5.76 6,984,245 +0.17 +3.04
2025-04-10 6.18 6.18 5.44 5.59 12,208,727 -0.97 -14.79
2025-04-09 5.24 6.69 5.20 6.56 17,681,645 +1.10 +20.15
2025-04-08 5.97 6.00 5.36 5.46 14,317,202 -0.23 -4.04
2025-04-07 5.46 6.06 5.12 5.69 15,979,916 +0.03 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.18
On 2025-04-10		 5.40
On 2025-04-11		 -0.73 -11.13 6.18
On 2025-04-10		 5.40
On 2025-04-11		 -12.62 5.74
10D 7.95
On 2025-04-03		 5.12
On 2025-04-07		 -2.73 -31.89 7.95
On 2025-04-03		 5.12
On 2025-04-07		 -35.56 5.90
20D 8.74
On 2025-03-26		 5.12
On 2025-04-07		 -2.60 -30.84 8.74
On 2025-03-26		 5.12
On 2025-04-07		 -41.42 7.15
WTD 6.05
On 2025-04-16		 5.69
On 2025-04-14		 0.07 1.22 6.01
On 2025-04-14		 5.70
On 2025-04-15		 -5.14 5.79
MTD 8.60
On 2025-04-02		 5.12
On 2025-04-07		 -2.39 -29.08 8.60
On 2025-04-02		 5.12
On 2025-04-07		 -40.43 6.33
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ADMA

ADMA Biologics Inc.

21.23 -0.92 -4.15 4,651,476
FDMT

4D Molecular Therapeutics Inc.

2.91 -0.19 -6.13 434,211
SWKS

Skyworks Solutions Inc.

55.86 -1.54 -2.68 4,711,578
CSGP

CoStar Group Inc.

79.02 -1.49 -1.85 2,715,651
PTEN

Patterson-UTI Energy Inc.

5.83 +0.04 +0.69 15,928,248