PTEN: Patterson-UTI Energy Inc.

As of Tuesday, March 11th, 2025

$ 7.80

+0.42 +5.69%

Open: 7.41
High: 7.82
Low: 7.41
Volume: 17,925,300
Previous Close on Monday, March 10th, 2025

$ 7.38

-0.13 -1.73%

Open: 7.45
High: 7.72
Low: 7.34
Volume: 13,692,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 7.41 7.82 7.41 7.80 17,925,300 +0.42 +5.69
2025-03-10 7.45 7.72 7.34 7.38 13,692,138 -0.13 -1.73
2025-03-07 7.27 7.62 7.24 7.51 14,103,087 +0.36 +5.03
2025-03-06 7.21 7.27 7.03 7.15 10,422,001 -0.15 -2.05
2025-03-05 7.37 7.50 7.07 7.30 15,398,800 -0.21 -2.80
2025-03-04 7.40 7.70 7.10 7.51 16,696,663 +0.02 +0.27
2025-03-03 8.41 8.48 7.47 7.49 18,372,396 -0.82 -9.87
2025-02-28 8.08 8.35 7.93 8.31 8,508,104 +0.20 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.82
On 2025-03-11		 7.03
On 2025-03-06		 0.29 3.86 7.50
On 2025-03-05		 7.03
On 2025-03-06		 -6.27 7.43
10D 8.48
On 2025-03-03		 7.03
On 2025-03-06		 -0.31 -3.82 8.48
On 2025-03-03		 7.03
On 2025-03-06		 -17.10 7.65
20D 9.30
On 2025-02-11		 7.03
On 2025-03-06		 -1.18 -13.14 9.30
On 2025-02-11		 7.03
On 2025-03-06		 -24.41 8.20
WTD 7.82
On 2025-03-11		 7.34
On 2025-03-10		 0.29 3.86 7.72
On 2025-03-10		 7.72
On 2025-03-10		 0.00 7.59
MTD 8.48
On 2025-03-03		 7.03
On 2025-03-06		 -0.51 -6.14 8.48
On 2025-03-03		 7.03
On 2025-03-06		 -17.10 7.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

226.33 -6.12 -2.63 886,650
PTEN

Patterson-UTI Energy Inc.

7.80 +0.42 +5.69 17,925,300