PTEN: Patterson-UTI Energy Inc.
$ 16.23 |
|
-- 0 0% |
Open: | 16.23 |
High: | 16.23 |
Low: | 16.23 |
Volume: | N/A |
$ 16.23
+0.23 +1.44%
Open: | 16.19 |
High: | 16.47 |
Low: | 15.90 |
Volume: | 3,201,146 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 16.19 | 16.47 | 15.90 | 16.23 | 3,201,146 | +0.23 | +1.44 |
2023-02-06 | 15.88 | 16.20 | 15.83 | 16.00 | 3,755,067 | +0.13 | +0.82 |
2023-02-03 | 16.05 | 16.75 | 15.86 | 15.87 | 2,749,912 | -0.14 | -0.87 |
2023-02-02 | 16.23 | 16.34 | 15.66 | 16.01 | 3,458,243 | -0.25 | -1.54 |
2023-02-01 | 16.70 | 16.77 | 15.77 | 16.26 | 3,587,860 | -0.54 | -3.21 |
2023-01-31 | 16.65 | 17.05 | 16.44 | 16.80 | 3,251,167 | +0.10 | +0.60 |
2023-01-30 | 16.41 | 16.84 | 16.29 | 16.70 | 2,225,916 | -0.06 | -0.36 |
2023-01-27 | 16.98 | 17.06 | 16.58 | 16.76 | 2,633,330 | -0.16 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.77 On 2023-02-01 |
15.66 On 2023-02-02 |
-0.57 | -3.39 | 16.77 On 2023-02-01 |
15.66 On 2023-02-02 |
-6.62 | 16.07 |
10D | 17.62 On 2023-01-26 |
15.66 On 2023-02-02 |
-0.02 | -0.12 | 17.62 On 2023-01-26 |
15.66 On 2023-02-02 |
-11.12 | 16.48 |
20D | 17.86 On 2023-01-12 |
15.66 On 2023-02-02 |
-0.87 | -5.09 | 17.86 On 2023-01-12 |
15.66 On 2023-02-02 |
-12.32 | 16.60 |
WTD | 16.47 On 2023-02-07 |
15.83 On 2023-02-06 |
0.36 | 2.27 | 16.20 On 2023-02-06 |
16.20 On 2023-02-06 |
0.00 | 16.12 |
MTD | 16.77 On 2023-02-01 |
15.66 On 2023-02-02 |
-0.57 | -3.39 | 16.77 On 2023-02-01 |
15.66 On 2023-02-02 |
-6.62 | 16.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,986.08 | -170.61 | -0.50 | 135,213,127 |
DJTA
Dow Jones Transportation Average |
15,405.93 | -83.89 | -0.54 | 28,809,189 |
SPX
S&P 500 Index |
4,124.25 | -39.75 | -0.95 | |
OEX
S&P 100 Index |
1,851.15 | -19.83 | -1.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,531.03 | -197.24 | -1.55 | |
NYA
NYSE Composite Index |
15,947.27 | -74.36 | -0.46 | |
XAX
NYSE AMEX Composite Index |
4,247.96 | -3.02 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,271.77 | -21.57 | -0.94 | |
RUT
Russell 2000 Index |
1,948.61 | -24.00 | -1.22 | |
RUA
Russell 3000 Index |
2,395.46 | -23.16 | -0.96 | |
W5000
Wilshire 5000 Total Market Index |
41,183.52 | -400.91 | -0.96 | |
VIX
CBOE Volatility Index |
19.87 | +1.21 | +6.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.90 | +0.47 | +2.01 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.06 | +0.68 | +3.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.84 | +1.06 | +5.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.58 | +1.12 | +4.40 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,328.59 | -65.40 | -1.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
16.23 | 0.00 | 0.00 |