PTEN: Patterson-UTI Energy Inc.
$ 6.56 |
|
+0.03 +0.46% |
Open: | 6.53 |
High: | 6.59 |
Low: | 6.37 |
Volume: | 6,475,442 |
$ 6.53
-0.07 -1.06%
Open: | 6.61 |
High: | 6.66 |
Low: | 6.48 |
Volume: | 5,352,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 6.53 | 6.59 | 6.37 | 6.56 | 6,475,442 | +0.03 | +0.46 |
2025-07-09 | 6.61 | 6.66 | 6.48 | 6.53 | 5,352,104 | -0.07 | -1.06 |
2025-07-08 | 6.16 | 6.69 | 6.15 | 6.60 | 11,796,587 | +0.43 | +6.97 |
2025-07-07 | 6.30 | 6.44 | 6.02 | 6.17 | 9,170,384 | -0.14 | -2.22 |
2025-07-03 | 6.34 | 6.41 | 6.28 | 6.31 | 4,255,363 | -0.04 | -0.63 |
2025-07-02 | 6.21 | 6.36 | 6.05 | 6.35 | 10,068,286 | +0.25 | +4.10 |
2025-07-01 | 5.94 | 6.23 | 5.78 | 6.10 | 13,720,140 | +0.17 | +2.87 |
2025-06-30 | 5.86 | 5.99 | 5.83 | 5.93 | 7,977,714 | +0.02 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.69 On 2025-07-08 |
6.02 On 2025-07-07 |
0.21 | 3.31 | 6.69 On 2025-07-08 |
6.37 On 2025-07-10 |
-4.86 | 6.43 |
10D | 6.69 On 2025-07-08 |
5.71 On 2025-06-26 |
0.81 | 14.09 | 6.69 On 2025-07-08 |
6.37 On 2025-07-10 |
-4.86 | 6.23 |
20D | 6.72 On 2025-06-13 |
5.67 On 2025-06-25 |
0.40 | 6.49 | 6.72 On 2025-06-13 |
5.67 On 2025-06-25 |
-15.63 | 6.26 |
WTD | 6.69 On 2025-07-08 |
6.02 On 2025-07-07 |
0.25 | 3.96 | 6.69 On 2025-07-08 |
6.37 On 2025-07-10 |
-4.86 | 6.47 |
MTD | 6.69 On 2025-07-08 |
5.78 On 2025-07-01 |
0.63 | 10.62 | 6.69 On 2025-07-08 |
6.37 On 2025-07-10 |
-4.86 | 6.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
6.56 | +0.03 | +0.46 | 6,475,442 |