PTEN: Patterson-UTI Energy Inc.
$ 10.27 |
|
+0.53 +5.44% |
Open: | 9.73 |
High: | 10.36 |
Low: | 9.73 |
Volume: | 2,042,755 |
$ 9.74
-0.47 -4.60%
Open: | 9.92 |
High: | 10.09 |
Low: | 9.70 |
Volume: | 3,305,274 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 9.73 | 10.36 | 9.73 | 10.27 | 2,042,755 | +0.53 | +5.44 |
2023-05-31 | 9.92 | 10.09 | 9.70 | 9.74 | 3,305,274 | -0.47 | -4.60 |
2023-05-30 | 10.22 | 10.30 | 10.01 | 10.21 | 2,035,619 | -0.29 | -2.76 |
2023-05-26 | 10.68 | 10.73 | 10.36 | 10.50 | 1,924,234 | -0.07 | -0.66 |
2023-05-25 | 10.73 | 10.79 | 10.49 | 10.57 | 1,754,192 | -0.45 | -4.08 |
2023-05-24 | 10.98 | 11.12 | 10.82 | 11.02 | 1,762,049 | +0.07 | +0.64 |
2023-05-23 | 10.94 | 11.04 | 10.70 | 10.95 | 1,718,581 | +0.11 | +1.01 |
2023-05-22 | 10.57 | 10.93 | 10.55 | 10.84 | 2,666,891 | +0.18 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.79 On 2023-05-25 |
9.70 On 2023-05-31 |
-0.75 | -6.81 | 10.79 On 2023-05-25 |
9.70 On 2023-05-31 |
-10.10 | 10.26 |
10D | 11.17 On 2023-05-19 |
9.70 On 2023-05-31 |
-0.33 | -3.11 | 11.17 On 2023-05-19 |
9.70 On 2023-05-31 |
-13.16 | 10.57 |
20D | 11.20 On 2023-05-08 |
9.70 On 2023-05-31 |
-0.04 | -0.39 | 11.20 On 2023-05-08 |
9.70 On 2023-05-31 |
-13.39 | 10.46 |
WTD | 10.36 On 2023-06-01 |
9.70 On 2023-05-31 |
-0.23 | -2.19 | 10.30 On 2023-05-30 |
9.70 On 2023-05-31 |
-5.83 | 10.07 |
MTD | 10.36 On 2023-06-01 |
9.73 On 2023-06-01 |
0.53 | 5.44 | -- | -- | -- | 10.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |