PTEN: Patterson-UTI Energy Inc.

As of Friday, July 26th, 2024

$ 10.43

-0.01 -0.10%

Open: 10.41
High: 10.57
Low: 10.14
Volume: 10,483,108
Previous Close on Thursday, July 25th, 2024

$ 10.44

+0.51 +5.14%

Open: 10.04
High: 10.52
Low: 9.75
Volume: 13,128,810

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 10.41 10.57 10.14 10.43 10,483,108 -0.01 -0.10
2024-07-25 10.04 10.52 9.75 10.44 13,128,810 +0.51 +5.14
2024-07-24 10.19 10.34 9.91 9.93 10,712,759 -0.25 -2.46
2024-07-23 10.17 10.22 10.00 10.18 9,043,472 -0.04 -0.39
2024-07-22 10.42 10.46 10.16 10.22 8,024,193 -0.16 -1.54
2024-07-19 10.35 10.49 10.23 10.38 8,398,716 -0.33 -3.08
2024-07-18 11.04 11.11 10.70 10.71 7,235,187 -0.29 -2.64
2024-07-17 10.87 11.27 10.87 11.00 8,632,105 +0.15 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.57
On 2024-07-26		 9.75
On 2024-07-25		 0.05 0.48 10.46
On 2024-07-22		 9.91
On 2024-07-24		 -5.26 10.24
10D 11.27
On 2024-07-17		 9.75
On 2024-07-25		 0.18 1.76 11.27
On 2024-07-17		 9.75
On 2024-07-25		 -13.49 10.46
20D 11.27
On 2024-07-17		 9.51
On 2024-07-09		 0.27 2.66 11.27
On 2024-07-17		 9.75
On 2024-07-25		 -13.49 10.25
WTD 10.57
On 2024-07-26		 9.75
On 2024-07-25		 0.05 0.48 10.46
On 2024-07-22		 9.91
On 2024-07-24		 -5.26 10.24
MTD 11.27
On 2024-07-17		 9.51
On 2024-07-09		 0.07 0.68 11.27
On 2024-07-17		 9.75
On 2024-07-25		 -13.49 10.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

10.43 -0.01 -0.10 10,483,108