PTEN: Patterson-UTI Energy Inc.

As of Thursday, June 25th, 2026

$ 9.77

+0.25 +2.63%

Open: 9.37
High: 9.88
Low: 9.28
Volume: 8,767,179
Previous Close on Wednesday, June 24th, 2026

$ 9.52

-0.55 -5.46%

Open: 9.87
High: 9.87
Low: 9.39
Volume: 16,329,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 9.37 9.88 9.28 9.77 8,767,179 +0.25 +2.63
2026-06-24 9.87 9.87 9.39 9.52 16,329,042 -0.55 -5.46
2026-06-23 10.08 10.22 10.02 10.07 4,646,394 -0.13 -1.27
2026-06-22 10.04 10.21 9.83 10.20 8,579,197 +0.16 +1.59
2026-06-18 10.17 10.25 9.72 10.04 13,121,831 -0.26 -2.52
2026-06-17 10.37 10.56 10.24 10.30 10,218,933 -0.05 -0.48
2026-06-16 10.78 10.87 10.29 10.35 12,643,518 -0.31 -2.91
2026-06-15 10.70 11.04 10.56 10.66 13,625,073 -0.83 -7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2026-06-18		 9.28
On 2026-06-25		 -0.53 -5.15 10.25
On 2026-06-18		 9.28
On 2026-06-25		 -9.46 9.92
10D 12.20
On 2026-06-11		 9.28
On 2026-06-25		 -2.25 -18.72 12.20
On 2026-06-11		 9.28
On 2026-06-25		 -23.93 10.39
20D 12.56
On 2026-06-04		 9.28
On 2026-06-25		 -1.71 -14.90 12.56
On 2026-06-04		 9.28
On 2026-06-25		 -26.11 11.05
WTD 10.22
On 2026-06-23		 9.28
On 2026-06-25		 -0.27 -2.69 10.22
On 2026-06-23		 9.28
On 2026-06-25		 -9.20 9.89
MTD 12.56
On 2026-06-04		 9.28
On 2026-06-25		 -1.44 -12.85 12.56
On 2026-06-04		 9.28
On 2026-06-25		 -26.11 11.03
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

71.41 -2.68 -3.62 2,274,782
OXY

Occidental Petroleum Corp.

51.21 +0.12 +0.23 7,427,879
ACIU

AC Immune SA

2.45 -0.09 -3.54 173,467
PNC

The PNC Financial Services Group Inc.

245.28 +5.36 +2.23 2,751,635
PTEN

Patterson-UTI Energy Inc.

9.77 +0.25 +2.63 8,767,179