PTEN: Patterson-UTI Energy Inc.

As of Friday, February 27th, 2026

$ 8.51

+0.10 +1.19%

Open: 8.53
High: 8.60
Low: 8.32
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 8.41

+0.07 +0.84%

Open: 8.19
High: 8.55
Low: 8.13
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 8.53 8.60 8.32 8.51 0 +0.10 +1.19
2026-02-26 8.19 8.55 8.13 8.41 0 +0.07 +0.84
2026-02-25 8.34 8.42 8.08 8.34 0 +0.02 +0.24
2026-02-24 8.43 8.49 8.14 8.32 0 -0.04 -0.48
2026-02-23 8.37 8.49 8.15 8.36 0 -0.05 -0.59
2026-02-20 8.33 8.44 8.19 8.41 7,177,856 -0.09 -1.06
2026-02-19 8.25 8.51 8.24 8.50 10,986,115 +0.33 +4.04
2026-02-18 8.06 8.23 7.99 8.17 11,291,012 +0.25 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2026-02-27		 8.08
On 2026-02-25		 0.10 1.19 8.49
On 2026-02-23		 8.08
On 2026-02-25		 -4.83 8.39
10D 8.60
On 2026-02-27		 7.73
On 2026-02-17		 0.37 4.55 8.29
On 2026-02-13		 7.73
On 2026-02-17		 -6.82 8.30
20D 8.91
On 2026-02-09		 7.21
On 2026-02-02		 0.97 12.86 8.91
On 2026-02-09		 7.73
On 2026-02-17		 -13.25 8.22
WTD 8.60
On 2026-02-27		 8.08
On 2026-02-25		 0.10 1.19 8.49
On 2026-02-23		 8.08
On 2026-02-25		 -4.83 8.39
MTD 8.91
On 2026-02-09		 7.21
On 2026-02-02		 0.98 13.01 8.91
On 2026-02-09		 7.73
On 2026-02-17		 -13.25 8.26
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

165.68 -1.14 -0.68
GOOGL

Alphabet Inc. Class A

311.76 +4.38 +1.42
WY

Weyerhaeuser Co

24.53 +0.01 +0.04
XLC

Communication Services Select Sector SPDR Fund

118.05 +1.33 +1.14
PTEN

Patterson-UTI Energy Inc.

8.51 +0.10 +1.19