PTEN: Patterson-UTI Energy Inc.

As of Thursday, April 9th, 2026

$ 10.14

-0.19 -1.84%

Open: 10.46
High: 10.68
Low: 10.05
Volume: 9,647,587
Previous Close on Wednesday, April 8th, 2026

$ 10.33

-0.90 -8.01%

Open: 9.94
High: 10.40
Low: 9.36
Volume: 22,642,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 10.46 10.68 10.05 10.14 9,647,587 -0.19 -1.84
2026-04-08 9.94 10.40 9.36 10.33 22,642,340 -0.90 -8.01
2026-04-07 10.70 11.23 10.69 11.23 11,216,151 +0.64 +6.04
2026-04-06 10.60 10.72 10.53 10.59 4,431,427 -0.02 -0.19
2026-04-02 10.76 10.92 10.46 10.61 8,052,783 +0.26 +2.51
2026-04-01 10.50 10.75 10.17 10.35 10,545,225 -0.48 -4.43
2026-03-31 11.08 11.30 10.52 10.83 14,239,028 -0.22 -1.99
2026-03-30 11.60 11.75 11.01 11.05 11,165,597 -0.31 -2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.23
On 2026-04-07		 9.36
On 2026-04-08		 -0.21 -2.03 11.23
On 2026-04-07		 9.36
On 2026-04-08		 -16.70 10.58
10D 11.75
On 2026-03-30		 9.36
On 2026-04-08		 -0.79 -7.23 11.75
On 2026-03-30		 9.36
On 2026-04-08		 -20.38 10.78
20D 11.75
On 2026-03-30		 9.36
On 2026-04-08		 0.32 3.26 11.75
On 2026-03-30		 9.36
On 2026-04-08		 -20.38 10.68
WTD 11.23
On 2026-04-07		 9.36
On 2026-04-08		 -0.47 -4.43 11.23
On 2026-04-07		 9.36
On 2026-04-08		 -16.70 10.57
MTD 11.23
On 2026-04-07		 9.36
On 2026-04-08		 -0.69 -6.37 11.23
On 2026-04-07		 9.36
On 2026-04-08		 -16.70 10.54
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

10.14 -0.19 -1.84 9,647,587