PTEN: Patterson-UTI Energy Inc.

As of Wednesday, August 5th, 2026

$ 9.54

-0.55 -5.45%

Open: 10.11
High: 10.17
Low: 9.52
Volume: 8,513,268
Previous Close on Tuesday, August 4th, 2026

$ 10.09

-0.18 -1.75%

Open: 10.04
High: 10.23
Low: 9.95
Volume: 10,878,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 10.11 10.17 9.52 9.54 8,513,268 -0.55 -5.45
2026-08-04 10.04 10.23 9.95 10.09 10,878,523 -0.18 -1.75
2026-08-03 10.28 10.40 9.98 10.27 9,028,566 -0.21 -2.00
2026-07-31 10.05 10.52 10.05 10.48 13,030,937 +0.63 +6.40
2026-07-30 9.36 9.87 9.21 9.85 14,308,010 +0.52 +5.57
2026-07-29 9.75 9.76 9.23 9.33 9,861,806 +0.16 +1.74
2026-07-28 9.43 9.47 9.07 9.17 10,069,449 -0.24 -2.55
2026-07-27 9.83 10.03 9.36 9.41 9,446,437 -0.79 -7.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.52
On 2026-07-31		 9.21
On 2026-07-30		 0.21 2.25 10.52
On 2026-07-31		 9.52
On 2026-08-05		 -9.51 10.05
10D 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -1.18 -11.01 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -17.77 9.87
20D 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -0.16 -1.65 11.03
On 2026-07-23		 9.07
On 2026-07-28		 -17.77 9.89
WTD 10.40
On 2026-08-03		 9.52
On 2026-08-05		 -0.94 -8.97 10.40
On 2026-08-03		 9.52
On 2026-08-05		 -8.42 9.97
MTD 10.40
On 2026-08-03		 9.52
On 2026-08-05		 -0.94 -8.97 10.40
On 2026-08-03		 9.52
On 2026-08-05		 -8.42 9.97
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

9.54 -0.55 -5.45 8,513,268