PTEN (Patterson-UTI Energy...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 6.35

-- 0 0%

Open: 6.35
High: 6.35
Low: 6.35
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 6.35

+0.11 +1.76%

Open: 6.22
High: 6.35
Low: 6.10
Volume: 9,326,184
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.86 +1.55 +0.57 2,276,192
KO

The Coca-Cola Company

68.69 -0.70 -1.00 6,002,453
PFE

Pfizer Inc.

23.88 -0.42 -1.73 23,998,960
VZ

Verizon Communications Inc.

42.56 -0.15 -0.35 8,425,441
VIX

CBOE Volatility Index

16.65 +0.67 +4.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,350.43 -282.56 -0.63 313,843,660
DJTA

Dow Jones Transportation Average

15,452.44 -544.58 -3.40 138,681,676
SPX

S&P 500 Index

6,346.22 -24.64 -0.39
OEX

S&P 100 Index

3,128.16 -7.17 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,280.02 -28.28 -0.12
NYA

NYSE Composite Index

20,575.57 -185.99 -0.90
XAX

NYSE AMEX Composite Index

5,999.81 -114.12 -1.87
RUI

RUSSELL 1000 Index

3,471.44 -13.88 -0.40
RUT

Russell 2000 Index

2,223.07 -19.89 -0.89
RUA

Russell 3000 Index

3,605.13 -15.16 -0.42
VIX

CBOE Volatility Index

16.65 +0.67 +4.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 +0.09 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 +0.20 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 +0.30 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.36 -17.42 -0.16
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

6.35 0.00 0.00