PTEN (Patterson-UTI Energy...) Stock Historical Data
$ 6.35 |
|
-- 0 0% |
Open: | 6.35 |
High: | 6.35 |
Low: | 6.35 |
Volume: | N/A |
$ 6.35
+0.11 +1.76%
Open: | 6.22 |
High: | 6.35 |
Low: | 6.10 |
Volume: | 9,326,184 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,350.43 | -282.56 | -0.63 | 313,843,660 |
DJTA
Dow Jones Transportation Average |
15,452.44 | -544.58 | -3.40 | 138,681,676 |
SPX
S&P 500 Index |
6,346.22 | -24.64 | -0.39 | |
OEX
S&P 100 Index |
3,128.16 | -7.17 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,280.02 | -28.28 | -0.12 | |
NYA
NYSE Composite Index |
20,575.57 | -185.99 | -0.90 | |
XAX
NYSE AMEX Composite Index |
5,999.81 | -114.12 | -1.87 | |
RUI
RUSSELL 1000 Index |
3,471.44 | -13.88 | -0.40 | |
RUT
Russell 2000 Index |
2,223.07 | -19.89 | -0.89 | |
RUA
Russell 3000 Index |
3,605.13 | -15.16 | -0.42 | |
VIX
CBOE Volatility Index |
16.65 | +0.67 | +4.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.85 | +0.09 | +0.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.81 | +0.20 | +0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.07 | +0.30 | +1.60 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,720.36 | -17.42 | -0.16 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PTEN
Patterson-UTI Energy Inc. |
6.35 | 0.00 | 0.00 |