BTSG: BrightSpring Health Services Inc.

As of Thursday, September 3rd, 2026

$ 61.43

+1.18 +1.96%

Open: 60.72
High: 61.48
Low: 58.98
Volume: 2,096,940
Previous Close on Wednesday, September 2nd, 2026

$ 60.25

+1.09 +1.84%

Open: 59.16
High: 60.58
Low: 58.97
Volume: 1,766,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 60.72 61.48 58.98 61.43 2,096,939 +1.18 +1.96
2026-09-02 59.16 60.58 58.97 60.25 1,766,174 +1.09 +1.84
2026-09-01 58.55 59.91 58.50 59.16 1,483,945 +0.76 +1.30
2026-08-31 58.76 59.07 57.80 58.40 1,870,145 -0.73 -1.23
2026-08-28 60.54 61.31 59.04 59.13 1,506,252 -1.77 -2.91
2026-08-27 61.42 63.14 60.53 60.90 3,221,500 -0.45 -0.73
2026-08-26 57.20 61.37 56.75 61.35 2,544,891 +4.12 +7.20
2026-08-25 59.55 60.18 56.43 57.23 2,598,977 -2.26 -3.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.48
On 2026-09-03		 57.80
On 2026-08-31		 0.53 0.87 61.31
On 2026-08-28		 57.80
On 2026-08-31		 -5.73 59.67
10D 63.14
On 2026-08-27		 56.43
On 2026-08-25		 1.90 3.19 63.14
On 2026-08-27		 57.80
On 2026-08-31		 -8.46 59.62
20D 63.40
On 2026-08-07		 56.43
On 2026-08-25		 0.83 1.37 63.40
On 2026-08-07		 56.43
On 2026-08-25		 -10.99 59.92
WTD 61.48
On 2026-09-03		 57.80
On 2026-08-31		 2.30 3.89 59.07
On 2026-08-31		 59.07
On 2026-08-31		 0.00 59.81
MTD 61.48
On 2026-09-03		 58.50
On 2026-09-01		 3.03 5.19 59.91
On 2026-09-01		 59.91
On 2026-09-01		 0.00 60.28
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

80.64 +0.95 +1.19 52,204
VEON

VEON Ltd.

66.25 +0.48 +0.73 96,968
CINF

Cincinnati Financial Corporation

174.72 +3.03 +1.76 390,024
KWR

Quaker Chemical Corp.

160.33 -2.50 -1.54 198,499
BTSG

BrightSpring Health Services Inc.

61.43 +1.18 +1.96 2,096,940