BTSG: BrightSpring Health Services Inc.

As of Friday, July 24th, 2026

$ 72.91

+3.07 +4.40%

Open: 71.42
High: 73.40
Low: 70.96
Volume: 2,316,209
Previous Close on Thursday, July 23rd, 2026

$ 69.84

+0.10 +0.14%

Open: 69.07
High: 70.28
Low: 68.25
Volume: 3,622,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 71.42 73.40 70.96 72.91 2,316,207 +3.07 +4.40
2026-07-23 69.07 70.28 68.25 69.84 3,622,135 +0.10 +0.14
2026-07-22 71.43 72.56 69.66 69.74 3,637,036 -2.82 -3.89
2026-07-21 71.56 73.01 70.72 72.56 2,621,184 +2.06 +2.92
2026-07-20 71.00 73.40 70.41 70.50 2,711,084 -0.19 -0.27
2026-07-17 67.16 71.34 66.65 70.69 3,811,065 +2.53 +3.71
2026-07-16 68.00 70.61 67.21 68.16 32,681,647 -0.10 -0.15
2026-07-15 67.90 70.29 66.58 68.26 5,831,085 -1.41 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.40
On 2026-07-20		 68.25
On 2026-07-23		 2.22 3.14 73.40
On 2026-07-20		 68.25
On 2026-07-23		 -7.02 71.11
10D 73.40
On 2026-07-20		 66.58
On 2026-07-15		 1.48 2.07 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -7.81 70.20
20D 73.40
On 2026-07-20		 66.58
On 2026-07-15		 3.21 4.61 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -7.81 70.14
WTD 73.40
On 2026-07-20		 68.25
On 2026-07-23		 2.22 3.14 73.40
On 2026-07-20		 68.25
On 2026-07-23		 -7.02 71.11
MTD 73.40
On 2026-07-20		 66.58
On 2026-07-15		 3.17 4.55 72.22
On 2026-07-13		 66.58
On 2026-07-15		 -7.81 70.30
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

72.91 +3.07 +4.40 2,316,209