BTSG: BrightSpring Health Services Inc.

As of Thursday, September 24th, 2026

$ 56.02

+0.24 +0.43%

Open: 55.54
High: 56.42
Low: 54.87
Volume: 2,430,497
Previous Close on Wednesday, September 23rd, 2026

$ 55.78

-0.77 -1.36%

Open: 56.04
High: 56.79
Low: 55.52
Volume: 1,725,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 55.54 56.42 54.87 56.02 2,430,497 +0.24 +0.43
2026-09-23 56.04 56.79 55.52 55.78 1,725,573 -0.77 -1.36
2026-09-22 56.10 57.05 55.82 56.55 2,074,232 +0.69 +1.24
2026-09-21 56.79 56.96 55.35 55.86 2,615,309 -0.92 -1.62
2026-09-18 56.24 57.51 55.64 56.78 9,364,022 +0.18 +0.32
2026-09-17 59.50 60.00 56.56 56.60 2,427,182 -2.36 -4.00
2026-09-16 59.35 60.00 58.79 58.96 1,639,393 +0.12 +0.20
2026-09-15 60.30 60.53 58.28 58.84 1,407,797 -1.46 -2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.51
On 2026-09-18		 54.87
On 2026-09-24		 -0.58 -1.02 57.51
On 2026-09-18		 54.87
On 2026-09-24		 -4.59 56.20
10D 60.77
On 2026-09-14		 54.87
On 2026-09-24		 -1.86 -3.21 60.77
On 2026-09-14		 54.87
On 2026-09-24		 -9.71 57.44
20D 63.14
On 2026-08-27		 54.87
On 2026-09-24		 -5.33 -8.69 63.14
On 2026-08-27		 54.87
On 2026-09-24		 -13.10 58.84
WTD 57.05
On 2026-09-22		 54.87
On 2026-09-24		 -0.76 -1.34 57.05
On 2026-09-22		 54.87
On 2026-09-24		 -3.82 56.05
MTD 63.03
On 2026-09-08		 54.87
On 2026-09-24		 -2.38 -4.08 63.03
On 2026-09-08		 54.87
On 2026-09-24		 -12.95 58.73
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

56.02 +0.24 +0.43 2,430,497