BTSG: BrightSpring Health Services Inc.
$ 53.54 |
|
+0.96 +1.83% |
|
| Open: | 52.52 |
| High: | 54.22 |
| Low: | 52.13 |
| Volume: | 4,637,300 |
$ 52.58
+4.61 +9.61%
| Open: | 49.00 |
| High: | 54.68 |
| Low: | 48.40 |
| Volume: | 9,466,459 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-04 | 52.52 | 54.22 | 52.13 | 53.54 | 4,637,248 | +0.96 | +1.83 |
| 2026-05-01 | 49.00 | 54.68 | 48.40 | 52.58 | 9,466,459 | +4.61 | +9.61 |
| 2026-04-30 | 48.14 | 48.15 | 44.77 | 47.97 | 7,731,522 | -0.18 | -0.37 |
| 2026-04-29 | 47.49 | 48.33 | 47.27 | 48.15 | 2,972,435 | +0.66 | +1.39 |
| 2026-04-28 | 48.40 | 48.74 | 47.46 | 47.49 | 1,881,413 | -1.08 | -2.22 |
| 2026-04-27 | 48.23 | 48.97 | 47.63 | 48.57 | 2,381,560 | +0.41 | +0.85 |
| 2026-04-24 | 47.00 | 48.37 | 46.79 | 48.16 | 2,230,321 | +0.96 | +2.03 |
| 2026-04-23 | 47.22 | 47.74 | 46.26 | 47.20 | 2,059,064 | +0.03 | +0.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,941.90 | -557.37 | -1.13 | 435,253,056 |
|
DJTA
Dow Jones Transportation Average |
19,605.69 | -992.51 | -4.82 | 133,399,739 |
|
SPX
S&P 500 Index |
7,200.75 | -29.37 | -0.41 | |
|
OEX
S&P 100 Index |
3,555.23 | -16.13 | -0.45 | |
|
NDX
NASDAQ 100 Index |
27,651.82 | -58.54 | -0.21 | |
|
NYA
NYSE Composite Index |
22,893.46 | -147.68 | -0.64 | |
|
XAX
NYSE AMEX Composite Index |
8,982.99 | +58.75 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,918.21 | -15.74 | -0.40 | |
|
RUT
Russell 2000 Index |
2,796.00 | -16.83 | -0.60 | |
|
RUA
Russell 3000 Index |
4,088.70 | -16.81 | -0.41 | |
|
VIX
CBOE Volatility Index |
18.29 | +1.34 | +7.91 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.29 | +1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | +0.37 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +0.70 | +3.44 |