BTSG: BrightSpring Health Services Inc.

As of Thursday, November 5th, 2026

$ 65.71

-4.12 -5.91%

Open: 69.76
High: 70.44
Low: 65.68
Volume: 3,593,940
Previous Close on Wednesday, November 4th, 2026

$ 69.83

+0.33 +0.48%

Open: 70.55
High: 70.84
Low: 67.91
Volume: 3,072,240

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 69.76 70.44 65.68 65.71 3,593,940 -4.12 -5.91
2026-11-04 70.55 70.84 67.91 69.83 3,072,240 +0.33 +0.48
2026-11-03 66.50 70.00 66.26 69.50 4,144,393 +2.95 +4.43
2026-11-02 67.50 67.88 64.91 66.55 4,686,775 -0.34 -0.51
2026-10-30 65.29 71.12 64.21 66.89 5,914,017 +6.67 +11.08
2026-10-29 60.05 61.96 59.45 60.22 3,963,522 +0.76 +1.28
2026-10-28 58.36 59.55 58.34 59.46 1,875,142 +1.10 +1.88
2026-10-27 59.18 59.30 58.17 58.36 2,286,476 -0.52 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.12
On 2026-10-30		 64.21
On 2026-10-30		 5.49 9.12 71.12
On 2026-10-30		 64.91
On 2026-11-02		 -8.73 67.70
10D 71.12
On 2026-10-30		 58.03
On 2026-10-26		 4.85 7.97 71.12
On 2026-10-30		 64.91
On 2026-11-02		 -8.73 63.55
20D 71.12
On 2026-10-30		 58.03
On 2026-10-26		 2.05 3.22 65.09
On 2026-10-09		 58.03
On 2026-10-26		 -10.85 62.92
WTD 70.84
On 2026-11-04		 64.91
On 2026-11-02		 -1.18 -1.76 70.84
On 2026-11-04		 65.68
On 2026-11-05		 -7.29 67.90
MTD 70.84
On 2026-11-04		 64.91
On 2026-11-02		 -1.18 -1.76 70.84
On 2026-11-04		 65.68
On 2026-11-05		 -7.29 67.90
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

65.71 -4.12 -5.91 3,593,940