BTSG: BrightSpring Health Services Inc.

As of Thursday, August 13th, 2026

$ 60.23

+0.55 +0.92%

Open: 59.80
High: 61.40
Low: 59.80
Volume: 1,365,965
Previous Close on Wednesday, August 12th, 2026

$ 59.68

+1.79 +3.09%

Open: 58.12
High: 60.26
Low: 57.51
Volume: 3,131,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 59.80 61.40 59.80 60.23 1,365,944 +0.55 +0.92
2026-08-12 58.12 60.26 57.51 59.68 3,131,634 +1.79 +3.09
2026-08-11 61.23 62.03 57.40 57.89 6,039,642 -3.56 -5.79
2026-08-10 61.74 62.89 61.23 61.45 2,343,151 -0.98 -1.57
2026-08-07 61.94 63.40 61.17 62.43 2,163,287 +1.83 +3.02
2026-08-06 62.24 62.49 60.53 60.60 2,116,866 -2.42 -3.84
2026-08-05 62.80 64.26 61.58 63.02 3,220,050 +0.25 +0.40
2026-08-04 61.61 63.60 59.15 62.77 4,153,054 +2.31 +3.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.40
On 2026-08-07		 57.40
On 2026-08-11		 -0.37 -0.61 63.40
On 2026-08-07		 57.40
On 2026-08-11		 -9.46 60.34
10D 70.05
On 2026-07-31		 57.40
On 2026-08-11		 -12.65 -17.36 70.05
On 2026-07-31		 57.40
On 2026-08-11		 -18.06 60.82
20D 73.75
On 2026-07-27		 57.40
On 2026-08-11		 -7.93 -11.63 73.75
On 2026-07-27		 57.40
On 2026-08-11		 -22.17 66.06
WTD 62.89
On 2026-08-10		 57.40
On 2026-08-11		 -2.20 -3.52 62.89
On 2026-08-10		 57.40
On 2026-08-11		 -8.73 59.81
MTD 64.26
On 2026-08-05		 57.40
On 2026-08-11		 0.52 0.87 64.26
On 2026-08-05		 57.40
On 2026-08-11		 -10.67 60.95
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

60.23 +0.55 +0.92 1,365,965