BTSG: BrightSpring Health Services Inc.

As of Friday, May 22nd, 2026

$ 58.50

+0.51 +0.88%

Open: 58.86
High: 59.26
Low: 58.09
Volume: 1,447,314
Previous Close on Thursday, May 21st, 2026

$ 57.99

-0.60 -1.02%

Open: 59.25
High: 59.65
Low: 57.95
Volume: 2,532,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 58.86 59.26 58.09 58.50 1,447,314 +0.51 +0.88
2026-05-21 59.25 59.65 57.95 57.99 2,532,713 -0.60 -1.02
2026-05-20 57.39 58.87 56.80 58.59 2,608,952 +1.87 +3.30
2026-05-19 56.27 57.10 54.93 56.72 2,200,637 +0.54 +0.96
2026-05-18 58.52 59.00 56.09 56.18 2,032,843 -1.72 -2.97
2026-05-15 57.62 58.30 57.21 57.90 2,833,265 -0.50 -0.86
2026-05-14 56.92 58.67 56.50 58.40 1,848,802 +1.90 +3.36
2026-05-13 55.52 56.97 55.20 56.50 2,794,969 +1.00 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.65
On 2026-05-21		 54.93
On 2026-05-19		 0.60 1.04 59.00
On 2026-05-18		 54.93
On 2026-05-19		 -6.90 57.60
10D 59.65
On 2026-05-21		 53.41
On 2026-05-11		 3.67 6.69 59.00
On 2026-05-18		 54.93
On 2026-05-19		 -6.90 57.14
20D 59.65
On 2026-05-21		 44.77
On 2026-04-30		 10.34 21.47 48.97
On 2026-04-27		 44.77
On 2026-04-30		 -8.58 54.08
WTD 59.65
On 2026-05-21		 54.93
On 2026-05-19		 0.60 1.04 59.00
On 2026-05-18		 54.93
On 2026-05-19		 -6.90 57.60
MTD 59.65
On 2026-05-21		 48.40
On 2026-05-01		 10.53 21.95 59.00
On 2026-05-18		 54.93
On 2026-05-19		 -6.90 55.59
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

58.50 +0.51 +0.88 1,447,314