BTSG: BrightSpring Health Services Inc.

As of Thursday, July 2nd, 2026

$ 69.03

-0.82 -1.17%

Open: 70.91
High: 70.91
Low: 68.45
Volume: 2,240,579
Previous Close on Wednesday, July 1st, 2026

$ 69.85

+0.11 +0.16%

Open: 69.44
High: 70.25
Low: 68.21
Volume: 3,414,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 70.91 70.91 68.45 69.03 2,240,579 -0.82 -1.17
2026-07-01 69.44 70.25 68.21 69.85 3,414,161 +0.11 +0.16
2026-06-30 68.98 69.91 68.10 69.74 3,197,351 +0.76 +1.10
2026-06-29 68.60 70.30 68.41 68.98 3,974,035 0.00 0.00
2026-06-26 69.30 70.72 68.13 68.98 10,363,661 -0.72 -1.03
2026-06-25 68.56 69.89 68.22 69.70 3,070,043 +2.09 +3.08
2026-06-24 66.93 69.11 66.32 67.62 2,874,147 +0.78 +1.16
2026-06-23 66.05 67.86 65.92 66.84 2,403,379 -0.36 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.91
On 2026-07-02		 68.10
On 2026-06-30		 -0.67 -0.96 70.72
On 2026-06-26		 68.10
On 2026-06-30		 -3.71 69.32
10D 70.91
On 2026-07-02		 64.92
On 2026-06-18		 4.60 7.14 70.72
On 2026-06-26		 68.10
On 2026-06-30		 -3.71 68.42
20D 70.91
On 2026-07-02		 56.20
On 2026-06-05		 8.15 13.39 59.52
On 2026-06-04		 56.20
On 2026-06-05		 -5.57 64.94
WTD 70.91
On 2026-07-02		 68.10
On 2026-06-30		 0.05 0.07 70.30
On 2026-06-29		 68.10
On 2026-06-30		 -3.13 69.40
MTD 70.91
On 2026-07-02		 68.21
On 2026-07-01		 -0.71 -1.02 70.25
On 2026-07-01		 70.25
On 2026-07-01		 0.00 69.44
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

69.03 -0.82 -1.17 2,240,579