BTSG: BrightSpring Health Services Inc.

As of Friday, June 12th, 2026

$ 63.23

+0.15 +0.24%

Open: 63.57
High: 64.18
Low: 61.98
Volume: 3,917,936
Previous Close on Thursday, June 11th, 2026

$ 63.08

+2.49 +4.11%

Open: 61.43
High: 63.50
Low: 61.04
Volume: 3,242,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 63.57 64.18 61.98 63.23 3,917,936 +0.15 +0.24
2026-06-11 61.43 63.50 61.04 63.08 3,242,698 +2.49 +4.11
2026-06-10 60.77 62.34 60.46 60.59 3,349,473 -0.40 -0.66
2026-06-09 59.99 61.39 59.03 60.99 4,040,827 +1.77 +2.99
2026-06-08 58.73 59.61 58.10 59.22 4,185,013 +1.82 +3.17
2026-06-05 57.20 58.58 56.20 57.40 8,011,265 0.00 0.00
2026-06-04 58.18 59.52 56.91 57.40 10,792,096 -3.48 -5.72
2026-06-03 59.83 61.02 59.52 60.88 1,813,885 +1.54 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.18
On 2026-06-12		 58.10
On 2026-06-08		 5.83 10.16 59.61
On 2026-06-08		 59.61
On 2026-06-08		 0.00 61.42
10D 64.18
On 2026-06-12		 56.20
On 2026-06-05		 1.55 2.51 62.00
On 2026-06-01		 56.20
On 2026-06-05		 -9.35 60.21
20D 64.18
On 2026-06-12		 54.93
On 2026-05-19		 4.83 8.27 62.11
On 2026-05-28		 56.20
On 2026-06-05		 -9.52 59.57
WTD 64.18
On 2026-06-12		 58.10
On 2026-06-08		 5.83 10.16 59.61
On 2026-06-08		 59.61
On 2026-06-08		 0.00 61.42
MTD 64.18
On 2026-06-12		 56.20
On 2026-06-05		 1.55 2.51 62.00
On 2026-06-01		 56.20
On 2026-06-05		 -9.35 60.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

63.23 +0.15 +0.24 3,917,936