BTSG: BrightSpring Health Services Inc.

As of Thursday, May 14th, 2026

$ 58.40

+1.90 +3.36%

Open: 56.92
High: 58.67
Low: 56.50
Volume: 1,848,802
Previous Close on Wednesday, May 13th, 2026

$ 56.50

+1.00 +1.80%

Open: 55.52
High: 56.97
Low: 55.20
Volume: 2,794,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 56.92 58.67 56.50 58.40 1,848,802 +1.90 +3.36
2026-05-13 55.52 56.97 55.20 56.50 2,794,969 +1.00 +1.80
2026-05-12 54.59 56.60 54.10 55.50 2,704,199 +0.43 +0.78
2026-05-11 55.00 55.31 53.41 55.07 2,380,270 +0.24 +0.44
2026-05-08 53.29 54.95 53.14 54.83 1,875,401 +1.89 +3.57
2026-05-07 52.50 53.66 52.17 52.94 2,340,128 +0.20 +0.38
2026-05-06 52.47 52.99 51.76 52.74 2,214,372 +1.30 +2.53
2026-05-05 53.53 54.40 51.04 51.44 4,012,813 -2.10 -3.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.67
On 2026-05-14		 53.14
On 2026-05-08		 5.46 10.31 54.95
On 2026-05-08		 54.95
On 2026-05-08		 0.00 56.06
10D 58.67
On 2026-05-14		 48.40
On 2026-05-01		 10.43 21.74 54.68
On 2026-05-01		 51.04
On 2026-05-05		 -6.66 54.35
20D 58.67
On 2026-05-14		 44.77
On 2026-04-30		 12.60 27.51 48.97
On 2026-04-27		 44.77
On 2026-04-30		 -8.58 50.97
WTD 58.67
On 2026-05-14		 53.41
On 2026-05-11		 3.57 6.51 55.31
On 2026-05-11		 55.31
On 2026-05-11		 0.00 56.37
MTD 58.67
On 2026-05-14		 48.40
On 2026-05-01		 10.43 21.74 54.68
On 2026-05-01		 51.04
On 2026-05-05		 -6.66 54.35
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
BTSG

BrightSpring Health Services Inc.

58.40 +1.90 +3.36 1,848,802