CCL: Carnival Corporation

As of Tuesday, November 28th, 2023

$ 14.62

-- 0 0%

Open: 14.62
High: 14.62
Low: 14.62
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 14.62

+0.21 +1.46%

Open: 14.38
High: 14.74
Low: 14.36
Volume: 21,172,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 14.38 14.74 14.36 14.62 21,172,489 +0.21 +1.46
2023-11-24 14.27 14.46 14.12 14.41 8,882,384 -0.06 -0.41
2023-11-22 14.50 14.84 14.41 14.47 26,052,695 +0.27 +1.90
2023-11-21 14.32 14.36 13.88 14.20 26,461,890 -0.37 -2.54
2023-11-20 14.75 15.00 14.55 14.57 23,578,117 -0.22 -1.49
2023-11-17 14.92 15.01 14.64 14.79 25,654,491 -0.02 -0.14
2023-11-16 14.49 14.83 14.41 14.81 31,164,010 +0.24 +1.65
2023-11-15 14.19 14.65 14.15 14.57 45,423,837 +0.68 +4.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.91 -1.06 -0.88 1,807,877
KO

The Coca-Cola Company

58.74 +0.28 +0.47 6,462,949
PFE

Pfizer Inc.

29.64 -0.50 -1.66 18,569,586
VZ

Verizon Communications Inc.

37.38 +0.03 +0.07 7,338,088
VIX

CBOE Volatility Index

12.68 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,435.58 +102.11 +0.29 152,165,252
DJTA

Dow Jones Transportation Average

14,796.01 -107.97 -0.72 61,648,314
SPX

S&P 500 Index

4,553.16 +2.73 +0.06
OEX

S&P 100 Index

2,153.97 +3.57 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,980.80 +18.82 +0.12
NYA

NYSE Composite Index

15,943.90 +13.01 +0.08
XAX

NYSE AMEX Composite Index

4,651.69 +16.37 +0.35
RUI

RUSSELL 1000 Index

2,491.19 +1.62 +0.06
RUT

Russell 2000 Index

1,794.76 -6.40 -0.36
RUA

Russell 3000 Index

2,601.41 +1.14 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.08 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.55 +7.70 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

14.62 0.00 0.00