CCL: Carnival Corporation
$ 11.02 |
|
+0.39 +3.67% |
Open: | 10.78 |
High: | 11.25 |
Low: | 10.76 |
Volume: | 50,478,045 |
$ 10.63
-0.25 -2.30%
Open: | 11.00 |
High: | 11.09 |
Low: | 10.57 |
Volume: | 31,945,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 10.78 | 11.25 | 10.76 | 11.02 | 50,478,045 | +0.39 | +3.67 |
2023-01-26 | 11.00 | 11.09 | 10.57 | 10.63 | 31,945,441 | -0.25 | -2.30 |
2023-01-25 | 10.49 | 10.90 | 10.38 | 10.88 | 28,788,131 | +0.20 | +1.87 |
2023-01-24 | 10.72 | 10.96 | 10.40 | 10.68 | 33,067,116 | -0.04 | -0.37 |
2023-01-23 | 10.64 | 10.83 | 10.53 | 10.72 | 34,546,383 | +0.25 | +2.39 |
2023-01-20 | 10.28 | 10.62 | 10.16 | 10.47 | 39,825,313 | +0.35 | +3.46 |
2023-01-19 | 10.13 | 10.24 | 9.92 | 10.12 | 43,985,860 | -0.31 | -2.97 |
2023-01-18 | 11.09 | 11.17 | 10.34 | 10.43 | 57,226,783 | -0.45 | -4.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.25 On 2023-01-27 |
10.38 On 2023-01-25 |
0.55 | 5.25 | 10.96 On 2023-01-24 |
10.38 On 2023-01-25 |
-5.29 | 10.79 |
10D | 11.25 On 2023-01-27 |
9.92 On 2023-01-19 |
0.74 | 7.20 | 11.17 On 2023-01-18 |
9.92 On 2023-01-19 |
-11.19 | 10.63 |
20D | 11.25 On 2023-01-27 |
7.70 On 2022-12-29 |
3.35 | 43.68 | 11.17 On 2023-01-18 |
9.92 On 2023-01-19 |
-11.19 | 9.83 |
WTD | 11.25 On 2023-01-27 |
10.38 On 2023-01-25 |
0.55 | 5.25 | 10.96 On 2023-01-24 |
10.38 On 2023-01-25 |
-5.29 | 10.79 |
MTD | 11.25 On 2023-01-27 |
7.92 On 2023-01-03 |
2.96 | 36.72 | 11.17 On 2023-01-18 |
9.92 On 2023-01-19 |
-11.19 | 10.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |