CCL: Carnival Corporation

As of Monday, April 15th, 2024

$ 14.06

-0.30 -2.09%

Open: 14.66
High: 14.76
Low: 13.92
Volume: 30,708,589
Previous Close on Friday, April 12th, 2024

$ 14.36

-0.61 -4.07%

Open: 14.71
High: 14.74
Low: 14.23
Volume: 34,012,882
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 14.66 14.76 13.92 14.06 30,708,539 -0.30 -2.09
2024-04-12 14.71 14.74 14.23 14.36 34,012,882 -0.61 -4.07
2024-04-11 14.88 15.03 14.59 14.97 26,002,917 +0.02 +0.13
2024-04-10 15.15 15.34 14.79 14.95 33,103,262 -0.55 -3.55
2024-04-09 15.62 15.71 15.15 15.50 25,694,882 -0.16 -1.02
2024-04-08 15.25 15.68 15.24 15.66 26,692,201 +0.54 +3.57
2024-04-05 15.01 15.16 14.84 15.12 29,809,373 +0.06 +0.40
2024-04-04 15.59 15.80 14.98 15.06 35,516,559 -0.28 -1.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.71
On 2024-04-09
13.92
On 2024-04-15
-1.60 -10.22 15.71
On 2024-04-09
13.92
On 2024-04-15
-11.39 14.77
10D 15.88
On 2024-04-02
13.92
On 2024-04-15
-2.20 -13.53 15.88
On 2024-04-02
13.92
On 2024-04-15
-12.34 15.05
20D 17.68
On 2024-03-27
13.92
On 2024-04-15
-2.20 -13.53 17.68
On 2024-03-27
13.92
On 2024-04-15
-21.27 15.88
WTD 14.76
On 2024-04-15
13.92
On 2024-04-15
-0.30 -2.09 -- -- -- 14.06
MTD 16.67
On 2024-04-01
13.92
On 2024-04-15
-2.28 -13.95 16.67
On 2024-04-01
13.92
On 2024-04-15
-16.50 15.16
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70