CCL: Carnival Corporation

As of Monday, August 8th, 2022

$ 9.82

-- 0 0%

Open: 9.82
High: 9.82
Low: 9.82
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 9.82

+0.07 +0.72%

Open: 9.53
High: 10.05
Low: 9.48
Volume: 42,277,698

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 9.53 10.05 9.48 9.82 42,277,698 +0.07 +0.72%
2022-08-04 9.77 9.94 9.60 9.75 39,685,335 -0.04 -0.41%
2022-08-03 9.50 9.81 9.47 9.79 45,317,570 +0.44 +4.71%
2022-08-02 8.77 9.64 8.67 9.35 55,973,122 +0.43 +4.82%
2022-08-01 8.90 8.98 8.57 8.92 54,643,993 -0.14 -1.55%
2022-07-29 9.01 9.18 8.77 9.06 40,654,988 -0.04 -0.44%
2022-07-28 8.97 9.38 8.57 9.10 57,897,189 +0.25 +2.82%
2022-07-27 8.79 8.89 8.47 8.85 65,918,725 +0.35 +4.12%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.35 +1.99 +2.68% 574,203
KO

The Coca-Cola Company

63.50 +0.12 +0.18% 343,714
PFE

Pfizer Inc.

49.09 -0.19 -0.38% 947,639
VZ

Verizon Communications Inc.

44.76 -0.19 -0.43% 969,013
VIX

CBOE Volatility Index

21.53 +0.35 +1.65%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,002.39 +198.92 +0.61% 18,522,722
DJTA

Dow Jones Transportation Average

14,736.20 +135.15 +0.93% 5,110,336
SPX

S&P 500 Index

4,172.67 +27.48 +0.66%
OEX

S&P 100 Index

1,905.91 +12.27 +0.65%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,300.30 +92.61 +0.70% 0
NYA

NYSE Composite Index

15,388.34 +115.11 +0.75%
XAX

NYSE AMEX Composite Index

4,011.51 +47.10 +1.19%
RUI

RUSSELL 1000 Index

2,298.32 +16.64 +0.73%
RUT

Russell 2000 Index

1,944.47 +22.65 +1.18%
RUA

Russell 3000 Index

2,421.39 +18.18 +0.76%
W5000

Wilshire 5000 Total Market Index

41,757.76 +318.56 +0.77%
VIX

CBOE Volatility Index

21.53 +0.35 +1.65%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.32 -0.07 -0.25%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.67 +0.10 +0.38%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.38 +0.19 +0.79%
VXN

CBOE NASDAQ 100 Volatility Index

27.89 +0.72 +2.65%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,293.67 +24.73 +0.39% 0
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

9.82 0.00 0.00%