CCL: Carnival Corporation

As of Friday, March 20th, 2026

$ 24.12

-0.82 -3.29%

Open: 24.57
High: 24.76
Low: 23.91
Volume: 48,496,130
Previous Close on Thursday, March 19th, 2026

$ 24.94

+0.78 +3.23%

Open: 24.02
High: 25.04
Low: 23.96
Volume: 29,916,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 24.57 24.76 23.91 24.12 48,495,781 -0.82 -3.29
2026-03-19 24.02 25.04 23.96 24.94 29,916,093 +0.78 +3.23
2026-03-18 24.74 25.04 24.16 24.16 26,045,190 -0.93 -3.71
2026-03-17 25.29 25.41 24.91 25.09 20,664,513 +0.37 +1.50
2026-03-16 24.43 25.09 24.41 24.72 23,904,791 +0.73 +3.04
2026-03-13 24.09 24.83 23.78 23.99 23,054,046 +0.07 +0.29
2026-03-12 25.09 25.24 23.87 23.92 38,727,679 -2.05 -7.89
2026-03-11 26.01 26.55 25.51 25.97 22,709,882 -0.24 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.41
On 2026-03-17		 23.91
On 2026-03-20		 0.13 0.54 25.41
On 2026-03-17		 23.91
On 2026-03-20		 -5.90 24.61
10D 26.96
On 2026-03-10		 23.47
On 2026-03-09		 -1.67 -6.48 26.96
On 2026-03-10		 23.78
On 2026-03-13		 -11.80 24.95
20D 32.99
On 2026-02-26		 23.47
On 2026-03-09		 -7.87 -24.60 32.99
On 2026-02-26		 23.47
On 2026-03-09		 -28.86 27.31
WTD 25.41
On 2026-03-17		 23.91
On 2026-03-20		 0.13 0.54 25.41
On 2026-03-17		 23.91
On 2026-03-20		 -5.90 24.61
MTD 29.75
On 2026-03-02		 23.47
On 2026-03-09		 -7.43 -23.55 29.75
On 2026-03-02		 23.47
On 2026-03-09		 -21.11 25.88
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

60.33 -1.18 -1.92 1,527,413
CCL

Carnival Corporation

24.12 -0.82 -3.29 48,496,130