CCL: Carnival Corporation

As of Tuesday, March 11th, 2025

$ 19.10

+0.02 +0.10%

Open: 18.89
High: 19.20
Low: 18.16
Volume: 42,623,801
Previous Close on Monday, March 10th, 2025

$ 19.08

-1.56 -7.56%

Open: 19.96
High: 20.00
Low: 18.66
Volume: 38,000,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 18.89 19.20 18.16 19.10 42,623,260 +0.02 +0.10
2025-03-10 19.96 20.00 18.66 19.08 38,000,537 -1.56 -7.56
2025-03-07 20.86 20.86 19.83 20.64 33,475,238 -0.23 -1.10
2025-03-06 21.56 21.87 20.80 20.87 24,443,999 -1.47 -6.58
2025-03-05 22.05 22.37 21.73 22.34 27,110,946 +0.43 +1.96
2025-03-04 22.53 22.65 21.44 21.91 44,470,758 -1.35 -5.80
2025-03-03 23.82 24.47 23.02 23.26 16,760,800 -0.67 -2.80
2025-02-28 23.55 23.95 23.28 23.93 16,195,489 +0.43 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.37
On 2025-03-05		 18.16
On 2025-03-11		 -2.81 -12.83 22.37
On 2025-03-05		 18.16
On 2025-03-11		 -18.84 20.41
10D 24.60
On 2025-02-26		 18.16
On 2025-03-11		 -4.64 -19.55 24.60
On 2025-02-26		 18.16
On 2025-03-11		 -26.20 21.88
20D 26.39
On 2025-02-18		 18.16
On 2025-03-11		 -7.00 -26.82 26.39
On 2025-02-18		 18.16
On 2025-03-11		 -31.21 23.47
WTD 20.00
On 2025-03-10		 18.16
On 2025-03-11		 -1.54 -7.46 20.00
On 2025-03-10		 18.16
On 2025-03-11		 -9.23 19.09
MTD 24.47
On 2025-03-03		 18.16
On 2025-03-11		 -4.83 -20.18 24.47
On 2025-03-03		 18.16
On 2025-03-11		 -25.81 21.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

19.10 +0.02 +0.10 42,623,801