CCL: Carnival Corporation

As of Friday, January 27th, 2023

$ 11.02

+0.39 +3.67%

Open: 10.78
High: 11.25
Low: 10.76
Volume: 50,478,045
Previous Close on Thursday, January 26th, 2023

$ 10.63

-0.25 -2.30%

Open: 11.00
High: 11.09
Low: 10.57
Volume: 31,945,441
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 10.78 11.25 10.76 11.02 50,478,045 +0.39 +3.67
2023-01-26 11.00 11.09 10.57 10.63 31,945,441 -0.25 -2.30
2023-01-25 10.49 10.90 10.38 10.88 28,788,131 +0.20 +1.87
2023-01-24 10.72 10.96 10.40 10.68 33,067,116 -0.04 -0.37
2023-01-23 10.64 10.83 10.53 10.72 34,546,383 +0.25 +2.39
2023-01-20 10.28 10.62 10.16 10.47 39,825,313 +0.35 +3.46
2023-01-19 10.13 10.24 9.92 10.12 43,985,860 -0.31 -2.97
2023-01-18 11.09 11.17 10.34 10.43 57,226,783 -0.45 -4.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2023-01-27
10.38
On 2023-01-25
0.55 5.25 10.96
On 2023-01-24
10.38
On 2023-01-25
-5.29 10.79
10D 11.25
On 2023-01-27
9.92
On 2023-01-19
0.74 7.20 11.17
On 2023-01-18
9.92
On 2023-01-19
-11.19 10.63
20D 11.25
On 2023-01-27
7.70
On 2022-12-29
3.35 43.68 11.17
On 2023-01-18
9.92
On 2023-01-19
-11.19 9.83
WTD 11.25
On 2023-01-27
10.38
On 2023-01-25
0.55 5.25 10.96
On 2023-01-24
10.38
On 2023-01-25
-5.29 10.79
MTD 11.25
On 2023-01-27
7.92
On 2023-01-03
2.96 36.72 11.17
On 2023-01-18
9.92
On 2023-01-19
-11.19 10.03
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96