CCL: Carnival Corporation

As of Monday, November 4th, 2024

$ 21.90

-- 0 0%

Open: 21.90
High: 21.90
Low: 21.90
Volume: N/A
Previous Close on Friday, November 1st, 2024

$ 21.90

-0.10 -0.45%

Open: 22.00
High: 22.15
Low: 21.75
Volume: 23,465,441
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-01 22.00 22.15 21.75 21.90 23,465,441 -0.10 -0.45
2024-10-31 22.49 23.05 21.91 22.00 31,836,964 -0.16 -0.72
2024-10-30 21.92 22.30 21.72 22.16 23,716,052 +0.06 +0.27
2024-10-29 21.47 22.35 21.43 22.10 27,070,502 +0.18 +0.82
2024-10-28 21.72 22.39 21.55 21.92 31,669,278 +1.01 +4.83
2024-10-25 20.98 21.06 20.74 20.91 16,238,470 0.00 0.00
2024-10-24 21.05 21.25 20.61 20.91 15,553,271 -0.09 -0.43
2024-10-23 21.28 21.40 20.82 21.00 15,901,857 -0.45 -2.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.05
On 2024-10-31
21.43
On 2024-10-29
0.99 4.73 23.05
On 2024-10-31
21.75
On 2024-11-01
-5.64 22.02
10D 23.05
On 2024-10-31
20.61
On 2024-10-24
0.58 2.72 23.05
On 2024-10-31
21.75
On 2024-11-01
-5.64 21.56
20D 23.05
On 2024-10-31
17.83
On 2024-10-07
3.88 21.53 23.05
On 2024-10-31
21.75
On 2024-11-01
-5.64 20.97
WTD 23.05
On 2024-10-31
21.43
On 2024-10-29
0.99 4.73 23.05
On 2024-10-31
21.75
On 2024-11-01
-5.64 22.02
MTD 22.15
On 2024-11-01
21.75
On 2024-11-01
-0.10 -0.45 -- -- -- 21.90
As of Friday, November 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,172,156
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,836,548
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,313,967
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,580,524
VIX

CBOE Volatility Index

21.94 +0.06 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 337,839,017
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,521,441
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.94 +0.06 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.33 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.24 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.53 -0.38 -1.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

21.90 0.00 0.00