CCL: Carnival Corporation
$ 29.75 |
|
-0.03 -0.10% |
Open: | 29.90 |
High: | 29.96 |
Low: | 29.38 |
Volume: | 13,055,922 |
$ 29.78
-0.96 -3.12%
Open: | 30.45 |
High: | 30.52 |
Low: | 29.74 |
Volume: | 16,307,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 29.90 | 29.96 | 29.38 | 29.75 | 13,055,861 | -0.03 | -0.10 |
2025-07-24 | 30.45 | 30.52 | 29.74 | 29.78 | 16,307,813 | -0.96 | -3.12 |
2025-07-23 | 30.30 | 31.01 | 30.29 | 30.74 | 21,955,249 | +0.85 | +2.84 |
2025-07-22 | 29.96 | 30.07 | 29.25 | 29.89 | 12,882,269 | +0.10 | +0.34 |
2025-07-21 | 29.72 | 30.23 | 29.66 | 29.79 | 17,371,077 | +0.24 | +0.81 |
2025-07-18 | 29.55 | 29.64 | 29.26 | 29.55 | 17,138,602 | +0.10 | +0.34 |
2025-07-17 | 29.35 | 29.51 | 28.88 | 29.45 | 18,665,600 | +0.41 | +1.41 |
2025-07-16 | 29.27 | 29.51 | 28.83 | 29.04 | 17,865,265 | +0.07 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.01 On 2025-07-23 |
29.25 On 2025-07-22 |
0.20 | 0.68 | 31.01 On 2025-07-23 |
29.38 On 2025-07-25 |
-5.25 | 29.99 |
10D | 31.01 On 2025-07-23 |
28.59 On 2025-07-14 |
1.09 | 3.80 | 31.01 On 2025-07-23 |
29.38 On 2025-07-25 |
-5.25 | 29.63 |
20D | 31.01 On 2025-07-23 |
26.21 On 2025-06-27 |
3.58 | 13.68 | 30.46 On 2025-07-07 |
28.59 On 2025-07-14 |
-6.14 | 29.23 |
WTD | 31.01 On 2025-07-23 |
29.25 On 2025-07-22 |
0.20 | 0.68 | 31.01 On 2025-07-23 |
29.38 On 2025-07-25 |
-5.25 | 29.99 |
MTD | 31.01 On 2025-07-23 |
28.07 On 2025-07-01 |
1.63 | 5.80 | 30.46 On 2025-07-07 |
28.59 On 2025-07-14 |
-6.14 | 29.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |