CCL: Carnival Corporation
$ 25.08 |
|
-0.05 -0.20% |
|
| Open: | 25.18 |
| High: | 25.45 |
| Low: | 24.89 |
| Volume: | 14,241,718 |
$ 25.13
+0.62 +2.53%
| Open: | 24.00 |
| High: | 25.22 |
| Low: | 23.86 |
| Volume: | 25,709,261 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.18 | 25.45 | 24.89 | 25.08 | 14,241,718 | -0.05 | -0.20 |
| 2024-11-19 | 24.00 | 25.22 | 23.86 | 25.13 | 25,709,261 | +0.62 | +2.53 |
| 2024-11-18 | 24.22 | 24.64 | 23.95 | 24.51 | 24,141,823 | +0.20 | +0.82 |
| 2024-11-15 | 24.01 | 24.41 | 23.92 | 24.31 | 18,234,260 | 0.00 | 0.00 |
| 2024-11-14 | 24.57 | 24.99 | 24.26 | 24.31 | 20,872,076 | -0.24 | -0.98 |
| 2024-11-13 | 24.58 | 24.83 | 24.32 | 24.55 | 17,547,981 | -0.04 | -0.16 |
| 2024-11-12 | 24.22 | 24.78 | 24.21 | 24.59 | 18,141,057 | -0.01 | -0.04 |
| 2024-11-11 | 24.50 | 24.73 | 24.01 | 24.60 | 19,974,400 | +0.53 | +2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.45 On 2024-11-20 |
23.86 On 2024-11-19 |
0.53 | 2.16 | 24.99 On 2024-11-14 |
23.92 On 2024-11-15 |
-4.28 | 24.67 |
| 10D | 25.45 On 2024-11-20 |
23.67 On 2024-11-08 |
0.85 | 3.51 | 24.99 On 2024-11-14 |
23.92 On 2024-11-15 |
-4.28 | 24.48 |
| 20D | 25.45 On 2024-11-20 |
20.61 On 2024-10-24 |
4.08 | 19.43 | 23.05 On 2024-10-31 |
21.55 On 2024-11-04 |
-6.51 | 23.27 |
| WTD | 25.45 On 2024-11-20 |
23.86 On 2024-11-19 |
0.77 | 3.17 | 24.64 On 2024-11-18 |
24.64 On 2024-11-18 |
0.00 | 24.91 |
| MTD | 25.45 On 2024-11-20 |
21.55 On 2024-11-04 |
3.08 | 14.00 | 24.99 On 2024-11-14 |
23.92 On 2024-11-15 |
-4.28 | 23.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |