CCL: Carnival Corporation
$ 31.51 |
|
-0.96 -2.96% |
|
| Open: | 32.40 |
| High: | 32.42 |
| Low: | 31.51 |
| Volume: | 12,977,614 |
$ 32.47
+1.11 +3.54%
| Open: | 31.51 |
| High: | 32.80 |
| Low: | 31.49 |
| Volume: | 22,214,872 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 32.40 | 32.42 | 31.51 | 31.51 | 12,976,612 | -0.96 | -2.96 |
| 2025-09-11 | 31.51 | 32.80 | 31.49 | 32.47 | 22,214,872 | +1.11 | +3.54 |
| 2025-09-10 | 31.57 | 31.88 | 30.56 | 31.36 | 19,058,774 | -0.21 | -0.67 |
| 2025-09-09 | 31.46 | 32.07 | 31.08 | 31.57 | 13,077,085 | +0.01 | +0.03 |
| 2025-09-08 | 31.70 | 32.09 | 31.50 | 31.56 | 20,378,777 | -0.01 | -0.03 |
| 2025-09-05 | 32.00 | 32.24 | 31.36 | 31.57 | 12,074,949 | -0.19 | -0.60 |
| 2025-09-04 | 31.41 | 31.92 | 31.18 | 31.76 | 10,748,977 | +0.43 | +1.37 |
| 2025-09-03 | 31.22 | 31.75 | 31.00 | 31.33 | 11,890,924 | +0.17 | +0.55 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.80 On 2025-09-11 |
30.56 On 2025-09-10 |
-0.06 | -0.19 | 32.09 On 2025-09-08 |
30.56 On 2025-09-10 |
-4.77 | 31.69 |
| 10D | 32.80 On 2025-09-11 |
30.54 On 2025-09-02 |
-0.98 | -3.02 | 32.62 On 2025-08-29 |
30.54 On 2025-09-02 |
-6.36 | 31.62 |
| 20D | 32.80 On 2025-09-11 |
28.65 On 2025-08-20 |
1.26 | 4.17 | 32.77 On 2025-08-28 |
30.54 On 2025-09-02 |
-6.80 | 31.16 |
| WTD | 32.80 On 2025-09-11 |
30.56 On 2025-09-10 |
-0.06 | -0.19 | 32.09 On 2025-09-08 |
30.56 On 2025-09-10 |
-4.77 | 31.69 |
| MTD | 32.80 On 2025-09-11 |
30.54 On 2025-09-02 |
-0.38 | -1.19 | 32.24 On 2025-09-05 |
30.56 On 2025-09-10 |
-5.21 | 31.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |