CCL: Carnival Corporation
$ 15.18 |
|
-- 0 0% |
Open: | 15.18 |
High: | 15.18 |
Low: | 15.18 |
Volume: | N/A |
$ 15.18
+0.17 +1.13%
Open: | 15.06 |
High: | 15.20 |
Low: | 14.80 |
Volume: | 29,178,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 15.06 | 15.20 | 14.80 | 15.18 | 29,178,756 | +0.17 | +1.13 |
2024-04-24 | 14.83 | 15.05 | 14.77 | 15.01 | 24,237,352 | +0.22 | +1.49 |
2024-04-23 | 14.40 | 14.94 | 14.33 | 14.79 | 25,312,941 | +0.51 | +3.57 |
2024-04-22 | 14.35 | 14.41 | 14.07 | 14.28 | 24,292,797 | +0.16 | +1.13 |
2024-04-19 | 14.10 | 14.31 | 14.05 | 14.12 | 29,413,475 | -0.06 | -0.42 |
2024-04-18 | 14.21 | 14.56 | 14.16 | 14.18 | 23,020,701 | +0.06 | +0.42 |
2024-04-17 | 14.19 | 14.30 | 14.01 | 14.12 | 21,893,982 | +0.22 | +1.58 |
2024-04-16 | 14.02 | 14.08 | 13.80 | 13.90 | 26,984,264 | -0.16 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.20 On 2024-04-25 |
14.05 On 2024-04-19 |
1.00 | 7.05 | 14.31 On 2024-04-19 |
14.31 On 2024-04-19 |
0.00 | 14.68 |
10D | 15.20 On 2024-04-25 |
13.80 On 2024-04-16 |
0.21 | 1.40 | 14.76 On 2024-04-15 |
13.80 On 2024-04-16 |
-6.54 | 14.40 |
20D | 17.13 On 2024-03-28 |
13.80 On 2024-04-16 |
-2.01 | -11.69 | 17.13 On 2024-03-28 |
13.80 On 2024-04-16 |
-19.47 | 14.93 |
WTD | 15.20 On 2024-04-25 |
14.07 On 2024-04-22 |
1.06 | 7.51 | 14.41 On 2024-04-22 |
14.41 On 2024-04-22 |
0.00 | 14.82 |
MTD | 16.67 On 2024-04-01 |
13.80 On 2024-04-16 |
-1.16 | -7.10 | 16.67 On 2024-04-01 |
13.80 On 2024-04-16 |
-17.25 | 14.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,222.23 | +136.43 | +0.36 | 159,075,765 |
DJTA
Dow Jones Transportation Average |
15,161.12 | -135.77 | -0.89 | 42,422,296 |
SPX
S&P 500 Index |
5,102.42 | +54.00 | +1.07 | |
OEX
S&P 100 Index |
2,419.89 | +35.51 | +1.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,721.74 | +291.24 | +1.67 | |
NYA
NYSE Composite Index |
17,754.87 | +23.31 | +0.13 | |
XAX
NYSE AMEX Composite Index |
4,902.33 | -19.91 | -0.40 | |
RUI
RUSSELL 1000 Index |
2,794.54 | +27.95 | +1.01 | |
RUT
Russell 2000 Index |
1,994.82 | +13.71 | +0.69 | |
RUA
Russell 3000 Index |
2,916.73 | +28.71 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.58 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.38 | +0.01 | +0.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,738.66 | +136.11 | +1.58 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCL
Carnival Corporation |
15.18 | 0.00 | 0.00 |