CCL: Carnival Corporation
$ 13.09 |
|
+0.34 +2.67% |
Open: | 12.88 |
High: | 13.39 |
Low: | 12.85 |
Volume: | 33,933,482 |
$ 12.75
-0.28 -2.15%
Open: | 12.85 |
High: | 12.97 |
Low: | 12.70 |
Volume: | 31,890,015 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 12.88 | 13.39 | 12.85 | 13.09 | 33,933,482 | +0.34 | +2.67 |
2023-06-08 | 12.85 | 12.97 | 12.70 | 12.75 | 31,890,015 | -0.28 | -2.15 |
2023-06-07 | 12.87 | 13.18 | 12.81 | 13.03 | 38,288,400 | +0.26 | +2.04 |
2023-06-06 | 12.23 | 12.84 | 12.20 | 12.77 | 32,103,588 | +0.47 | +3.82 |
2023-06-05 | 12.17 | 12.38 | 12.13 | 12.30 | 25,894,754 | +0.12 | +0.99 |
2023-06-02 | 12.04 | 12.28 | 11.90 | 12.18 | 36,278,406 | +0.33 | +2.78 |
2023-06-01 | 11.32 | 11.93 | 11.20 | 11.85 | 39,643,431 | +0.62 | +5.52 |
2023-05-31 | 11.40 | 11.45 | 10.94 | 11.23 | 32,620,027 | -0.15 | -1.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.39 On 2023-06-09 |
12.13 On 2023-06-05 |
0.91 | 7.47 | 13.18 On 2023-06-07 |
12.70 On 2023-06-08 |
-3.64 | 12.79 |
10D | 13.39 On 2023-06-09 |
10.94 On 2023-05-31 |
2.09 | 19.00 | 11.84 On 2023-05-30 |
10.94 On 2023-05-31 |
-7.64 | 12.19 |
20D | 13.39 On 2023-06-09 |
9.68 On 2023-05-12 |
2.85 | 27.83 | 11.53 On 2023-05-23 |
10.38 On 2023-05-24 |
-9.97 | 11.48 |
WTD | 13.39 On 2023-06-09 |
12.13 On 2023-06-05 |
0.91 | 7.47 | 13.18 On 2023-06-07 |
12.70 On 2023-06-08 |
-3.64 | 12.79 |
MTD | 13.39 On 2023-06-09 |
11.20 On 2023-06-01 |
1.86 | 16.56 | 13.18 On 2023-06-07 |
12.70 On 2023-06-08 |
-3.64 | 12.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |