CCL: Carnival Corporation

As of Wednesday, July 17th, 2024

$ 19.18

-- 0 0%

Open: 19.18
High: 19.18
Low: 19.18
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 19.18

+0.86 +4.69%

Open: 18.40
High: 19.24
Low: 18.38
Volume: 28,666,404
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 18.40 19.24 18.38 19.18 28,666,404 +0.86 +4.69
2024-07-15 18.30 18.34 17.79 18.32 25,174,776 +0.09 +0.49
2024-07-12 18.15 18.57 18.15 18.23 22,484,471 +0.11 +0.61
2024-07-11 17.68 18.15 17.31 18.12 30,571,692 +0.38 +2.14
2024-07-10 18.12 18.17 17.73 17.74 21,310,415 -0.16 -0.89
2024-07-09 17.51 18.11 17.50 17.90 26,246,766 +0.34 +1.94
2024-07-08 17.33 17.88 17.33 17.56 27,929,689 +0.35 +2.03
2024-07-05 17.53 17.54 17.01 17.21 25,525,333 -0.24 -1.38
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.79 -4.06 -2.49 2,104,551
KO

The Coca-Cola Company

65.11 +0.84 +1.31 4,824,511
PFE

Pfizer Inc.

29.73 +0.23 +0.78 21,788,863
VZ

Verizon Communications Inc.

41.87 +0.42 +1.01 6,932,820
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,150.35 +195.87 +0.48 203,009,412
DJTA

Dow Jones Transportation Average

16,072.62 -226.36 -1.39 49,884,415
SPX

S&P 500 Index

5,591.88 -75.32 -1.33
OEX

S&P 100 Index

2,701.33 -42.57 -1.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,845.70 -552.93 -2.71
NYA

NYSE Composite Index

18,733.05 -48.16 -0.26
XAX

NYSE AMEX Composite Index

5,077.88 -26.01 -0.51
RUI

RUSSELL 1000 Index

3,050.53 -41.17 -1.33
RUT

Russell 2000 Index

2,242.11 -21.56 -0.95
RUA

Russell 3000 Index

3,188.20 -42.42 -1.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.74 +1.55 +11.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 +0.59 +3.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.82 +4.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.04 +1.13 +7.58
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,834.40 -308.38 -3.04
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

19.18 0.00 0.00