CCL: Carnival Corporation
$ 21.28 |
|
-- 0 0% |
Open: | 21.28 |
High: | 21.28 |
Low: | 21.28 |
Volume: | N/A |
$ 21.28
-0.04 -0.19%
Open: | 21.25 |
High: | 21.38 |
Low: | 21.03 |
Volume: | 17,589,849 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 21.25 | 21.38 | 21.03 | 21.28 | 17,589,849 | -0.04 | -0.19 |
2024-10-18 | 21.36 | 21.42 | 21.05 | 21.32 | 17,963,535 | -0.09 | -0.42 |
2024-10-17 | 21.62 | 21.78 | 21.23 | 21.41 | 19,621,387 | +0.01 | +0.05 |
2024-10-16 | 21.57 | 21.67 | 21.29 | 21.40 | 22,703,156 | -0.15 | -0.70 |
2024-10-15 | 20.78 | 21.80 | 20.76 | 21.55 | 45,736,952 | +1.34 | +6.63 |
2024-10-14 | 20.33 | 20.43 | 19.97 | 20.21 | 26,483,234 | -0.22 | -1.08 |
2024-10-11 | 20.46 | 20.81 | 20.36 | 20.43 | 28,139,281 | +0.04 | +0.20 |
2024-10-10 | 19.86 | 20.50 | 19.72 | 20.39 | 38,647,238 | +0.19 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.80 On 2024-10-15 |
20.76 On 2024-10-15 |
1.07 | 5.29 | 21.80 On 2024-10-15 |
21.03 On 2024-10-21 |
-3.51 | 21.39 |
10D | 21.80 On 2024-10-15 |
18.07 On 2024-10-08 |
3.27 | 18.16 | 20.81 On 2024-10-11 |
19.97 On 2024-10-14 |
-4.04 | 20.71 |
20D | 21.80 On 2024-10-15 |
17.11 On 2024-10-03 |
2.31 | 12.18 | 19.01 On 2024-09-24 |
17.11 On 2024-10-03 |
-10.02 | 19.43 |
WTD | 21.38 On 2024-10-21 |
21.03 On 2024-10-21 |
-0.04 | -0.19 | -- | -- | -- | 21.28 |
MTD | 21.80 On 2024-10-15 |
17.11 On 2024-10-03 |
2.80 | 15.15 | 18.82 On 2024-10-01 |
17.11 On 2024-10-03 |
-9.11 | 19.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.02 | -45.44 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |