CCL: Carnival Corporation
$ 21.90 |
|
-- 0 0% |
Open: | 21.90 |
High: | 21.90 |
Low: | 21.90 |
Volume: | N/A |
$ 21.90
-0.10 -0.45%
Open: | 22.00 |
High: | 22.15 |
Low: | 21.75 |
Volume: | 23,465,441 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-01 | 22.00 | 22.15 | 21.75 | 21.90 | 23,465,441 | -0.10 | -0.45 |
2024-10-31 | 22.49 | 23.05 | 21.91 | 22.00 | 31,836,964 | -0.16 | -0.72 |
2024-10-30 | 21.92 | 22.30 | 21.72 | 22.16 | 23,716,052 | +0.06 | +0.27 |
2024-10-29 | 21.47 | 22.35 | 21.43 | 22.10 | 27,070,502 | +0.18 | +0.82 |
2024-10-28 | 21.72 | 22.39 | 21.55 | 21.92 | 31,669,278 | +1.01 | +4.83 |
2024-10-25 | 20.98 | 21.06 | 20.74 | 20.91 | 16,238,470 | 0.00 | 0.00 |
2024-10-24 | 21.05 | 21.25 | 20.61 | 20.91 | 15,553,271 | -0.09 | -0.43 |
2024-10-23 | 21.28 | 21.40 | 20.82 | 21.00 | 15,901,857 | -0.45 | -2.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.05 On 2024-10-31 |
21.43 On 2024-10-29 |
0.99 | 4.73 | 23.05 On 2024-10-31 |
21.75 On 2024-11-01 |
-5.64 | 22.02 |
10D | 23.05 On 2024-10-31 |
20.61 On 2024-10-24 |
0.58 | 2.72 | 23.05 On 2024-10-31 |
21.75 On 2024-11-01 |
-5.64 | 21.56 |
20D | 23.05 On 2024-10-31 |
17.83 On 2024-10-07 |
3.88 | 21.53 | 23.05 On 2024-10-31 |
21.75 On 2024-11-01 |
-5.64 | 20.97 |
WTD | 23.05 On 2024-10-31 |
21.43 On 2024-10-29 |
0.99 | 4.73 | 23.05 On 2024-10-31 |
21.75 On 2024-11-01 |
-5.64 | 22.02 |
MTD | 22.15 On 2024-11-01 |
21.75 On 2024-11-01 |
-0.10 | -0.45 | -- | -- | -- | 21.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 337,839,017 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,521,441 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.94 | +0.06 | +0.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.33 | -0.08 | -0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.24 | -1.08 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.53 | -0.38 | -1.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CCL
Carnival Corporation |
21.90 | 0.00 | 0.00 |