CCL: Carnival Corporation

As of Friday, June 9th, 2023

$ 13.09

+0.34 +2.67%

Open: 12.88
High: 13.39
Low: 12.85
Volume: 33,933,482
Previous Close on Thursday, June 8th, 2023

$ 12.75

-0.28 -2.15%

Open: 12.85
High: 12.97
Low: 12.70
Volume: 31,890,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 12.88 13.39 12.85 13.09 33,933,482 +0.34 +2.67
2023-06-08 12.85 12.97 12.70 12.75 31,890,015 -0.28 -2.15
2023-06-07 12.87 13.18 12.81 13.03 38,288,400 +0.26 +2.04
2023-06-06 12.23 12.84 12.20 12.77 32,103,588 +0.47 +3.82
2023-06-05 12.17 12.38 12.13 12.30 25,894,754 +0.12 +0.99
2023-06-02 12.04 12.28 11.90 12.18 36,278,406 +0.33 +2.78
2023-06-01 11.32 11.93 11.20 11.85 39,643,431 +0.62 +5.52
2023-05-31 11.40 11.45 10.94 11.23 32,620,027 -0.15 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.39
On 2023-06-09		 12.13
On 2023-06-05		 0.91 7.47 13.18
On 2023-06-07		 12.70
On 2023-06-08		 -3.64 12.79
10D 13.39
On 2023-06-09		 10.94
On 2023-05-31		 2.09 19.00 11.84
On 2023-05-30		 10.94
On 2023-05-31		 -7.64 12.19
20D 13.39
On 2023-06-09		 9.68
On 2023-05-12		 2.85 27.83 11.53
On 2023-05-23		 10.38
On 2023-05-24		 -9.97 11.48
WTD 13.39
On 2023-06-09		 12.13
On 2023-06-05		 0.91 7.47 13.18
On 2023-06-07		 12.70
On 2023-06-08		 -3.64 12.79
MTD 13.39
On 2023-06-09		 11.20
On 2023-06-01		 1.86 16.56 13.18
On 2023-06-07		 12.70
On 2023-06-08		 -3.64 12.57
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55