SCHX: Schwab U.S. Large-Cap ETF

As of Friday, January 17th, 2025

$ 23.71

+0.23 +0.98%

Open: 23.70
High: 23.78
Low: 23.63
Volume: 6,087,847
Previous Close on Thursday, January 16th, 2025

$ 23.48

+0.01 +0.04%

Open: 23.55
High: 23.58
Low: 23.44
Volume: 8,126,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.70 23.78 23.63 23.71 6,087,845 +0.23 +0.98
2025-01-16 23.55 23.58 23.44 23.48 8,126,125 +0.01 +0.04
2025-01-15 23.42 23.55 23.37 23.47 8,156,959 +0.37 +1.60
2025-01-14 23.17 23.19 22.93 23.10 8,782,398 +0.05 +0.22
2025-01-13 22.81 23.05 22.79 23.05 9,172,035 +0.03 +0.13
2025-01-10 23.20 23.22 22.92 23.02 11,441,965 -0.34 -1.46
2025-01-08 23.32 23.40 23.17 23.36 7,769,691 +0.05 +0.21
2025-01-07 23.68 23.69 23.24 23.31 8,311,101 -0.30 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2025-01-17		 22.79
On 2025-01-13		 0.69 3.00 23.05
On 2025-01-13		 23.05
On 2025-01-13		 0.00 23.36
10D 23.78
On 2025-01-17		 22.79
On 2025-01-13		 0.56 2.42 23.76
On 2025-01-06		 22.79
On 2025-01-13		 -4.08 23.36
20D 23.96
On 2024-12-18		 22.79
On 2025-01-13		 -0.18 -0.75 23.96
On 2024-12-18		 22.79
On 2025-01-13		 -4.87 23.38
WTD 23.78
On 2025-01-17		 22.79
On 2025-01-13		 0.69 3.00 23.05
On 2025-01-13		 23.05
On 2025-01-13		 0.00 23.36
MTD 23.78
On 2025-01-17		 22.79
On 2025-01-13		 0.53 2.29 23.76
On 2025-01-06		 22.79
On 2025-01-13		 -4.08 23.34
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

23.71 +0.23 +0.98 6,087,847