SCHX: Schwab U.S. Large-Cap ETF

As of Tuesday, December 30th, 2025

$ 27.12

-0.04 -0.15%

Open: 27.14
High: 27.18
Low: 27.10
Volume: 8,033,875
Previous Close on Monday, December 29th, 2025

$ 27.16

-0.09 -0.33%

Open: 27.14
High: 27.21
Low: 27.08
Volume: 10,661,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 27.14 27.18 27.10 27.12 8,033,858 -0.04 -0.15
2025-12-29 27.14 27.21 27.08 27.16 10,661,079 -0.09 -0.33
2025-12-26 27.25 27.30 27.20 27.25 8,150,507 0.00 0.00
2025-12-24 27.17 27.27 27.16 27.25 4,481,499 +0.08 +0.29
2025-12-23 27.01 27.17 27.01 27.17 8,843,283 +0.11 +0.41
2025-12-22 27.01 27.08 26.97 27.06 10,983,310 +0.18 +0.67
2025-12-19 26.71 26.90 26.71 26.88 17,688,195 +0.26 +0.98
2025-12-18 26.68 26.80 26.56 26.62 29,736,563 +0.19 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.30
On 2025-12-26		 27.01
On 2025-12-23		 0.06 0.22 27.30
On 2025-12-26		 27.08
On 2025-12-29		 -0.81 27.19
10D 27.30
On 2025-12-26		 26.41
On 2025-12-17		 0.32 1.19 26.82
On 2025-12-16		 26.41
On 2025-12-17		 -1.53 26.97
20D 27.30
On 2025-12-26		 26.41
On 2025-12-17		 0.25 0.93 27.20
On 2025-12-05		 26.41
On 2025-12-17		 -2.90 26.98
WTD 27.21
On 2025-12-29		 27.08
On 2025-12-29		 -0.13 -0.48 27.21
On 2025-12-29		 27.10
On 2025-12-30		 -0.40 27.14
MTD 27.30
On 2025-12-26		 26.41
On 2025-12-17		 0.25 0.93 27.20
On 2025-12-05		 26.41
On 2025-12-17		 -2.90 26.98
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

27.12 -0.04 -0.15 8,033,875