SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, March 23rd, 2023

$ 46.31

-- 0 0%

Open: 46.31
High: 46.31
Low: 46.31
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 46.31

-0.97 -2.05%

Open: 47.10
High: 47.53
Low: 46.30
Volume: 1,436,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 47.10 47.53 46.30 46.31 1,436,104 -0.97 -2.05
2023-03-21 47.06 47.37 46.93 47.28 1,152,555 +0.63 +1.35
2023-03-20 46.33 46.72 46.25 46.65 1,642,831 +0.40 +0.86
2023-03-17 46.68 46.75 46.06 46.25 1,325,918 -0.52 -1.11
2023-03-16 45.75 46.83 45.65 46.77 2,319,914 +0.79 +1.72
2023-03-15 45.52 46.00 45.33 45.98 2,656,422 -0.30 -0.65
2023-03-14 46.17 46.51 45.75 46.28 1,186,382 +0.74 +1.62
2023-03-13 45.11 46.12 44.95 45.54 2,360,871 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.53
On 2023-03-22		 45.65
On 2023-03-16		 0.33 0.72 46.83
On 2023-03-16		 46.06
On 2023-03-17		 -1.64 46.65
10D 47.54
On 2023-03-09		 44.95
On 2023-03-13		 -0.96 -2.03 47.54
On 2023-03-09		 44.95
On 2023-03-13		 -5.45 46.31
20D 48.29
On 2023-03-06		 44.95
On 2023-03-13		 -0.92 -1.95 48.29
On 2023-03-06		 44.95
On 2023-03-13		 -6.92 46.80
WTD 47.53
On 2023-03-22		 46.25
On 2023-03-20		 0.06 0.13 46.72
On 2023-03-20		 46.72
On 2023-03-20		 0.00 46.75
MTD 48.29
On 2023-03-06		 44.95
On 2023-03-13		 -0.67 -1.43 48.29
On 2023-03-06		 44.95
On 2023-03-13		 -6.92 46.71
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.09 +1.50 +1.67 481,104
KO

The Coca-Cola Company

59.91 -0.15 -0.24 1,903,673
PFE

Pfizer Inc.

40.46 +0.45 +1.12 1,174,608
VZ

Verizon Communications Inc.

37.39 +0.08 +0.21 1,261,021
VIX

CBOE Volatility Index

20.73 -1.53 -6.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,251.10 +220.99 +0.69 24,878,694
DJTA

Dow Jones Transportation Average

13,814.59 +104.88 +0.77 5,451,709
SPX

S&P 500 Index

3,972.81 +35.84 +0.91
OEX

S&P 100 Index

1,817.83 +17.99 +1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,744.03 +176.88 +1.41
NYA

NYSE Composite Index

14,857.12 +116.04 +0.79
XAX

NYSE AMEX Composite Index

4,096.65 +71.33 +1.77
RUI

RUSSELL 1000 Index

2,176.70 +19.42 +0.90
RUT

Russell 2000 Index

1,744.83 +17.47 +1.01
RUA

Russell 3000 Index

2,286.04 +20.54 +0.91
W5000

Wilshire 5000 Total Market Index

39,334.76 +365.71 +0.94
VIX

CBOE Volatility Index

20.73 -1.53 -6.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.89 -0.66 -2.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.96 -3.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.20 -1.18 -4.84
VXN

CBOE NASDAQ 100 Volatility Index

25.27 -1.33 -5.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,411.28 +59.17 +0.93
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

46.31 0.00 0.00