SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, September 18th, 2024

$ 66.60

-- 0 0%

Open: 66.60
High: 66.60
Low: 66.60
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 66.60

+0.04 +0.06%

Open: 66.78
High: 66.98
Low: 66.32
Volume: 1,439,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 66.78 66.98 66.32 66.60 1,439,526 +0.04 +0.06
2024-09-16 66.34 66.57 66.18 66.56 2,495,444 +0.14 +0.21
2024-09-13 66.14 66.53 66.10 66.42 1,000,109 +0.38 +0.58
2024-09-12 65.56 66.07 65.30 66.04 1,010,235 +0.54 +0.82
2024-09-11 64.85 65.60 63.78 65.50 1,238,992 +0.69 +1.06
2024-09-10 64.79 64.86 64.19 64.81 1,367,404 +0.25 +0.39
2024-09-09 64.32 64.72 64.13 64.56 1,203,460 +0.72 +1.13
2024-09-06 64.98 65.17 63.74 63.84 2,098,664 -1.10 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.98
On 2024-09-17		 63.78
On 2024-09-11		 1.79 2.76 65.60
On 2024-09-11		 65.60
On 2024-09-11		 0.00 66.22
10D 66.98
On 2024-09-17		 63.74
On 2024-09-06		 1.38 2.12 65.52
On 2024-09-04		 63.74
On 2024-09-06		 -2.72 65.44
20D 66.98
On 2024-09-17		 63.74
On 2024-09-06		 0.47 0.71 66.70
On 2024-08-30		 63.74
On 2024-09-06		 -4.45 65.77
WTD 66.98
On 2024-09-17		 66.18
On 2024-09-16		 0.18 0.27 66.57
On 2024-09-16		 66.57
On 2024-09-16		 0.00 66.58
MTD 66.98
On 2024-09-17		 63.74
On 2024-09-06		 -0.05 -0.08 66.29
On 2024-09-03		 63.74
On 2024-09-06		 -3.85 65.42
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.35 +1.02 +0.56 605,211
KO

The Coca-Cola Company

72.26 +0.46 +0.64 1,318,039
PFE

Pfizer Inc.

29.94 +0.11 +0.37 3,752,789
VZ

Verizon Communications Inc.

44.10 +0.02 +0.03 1,974,698
VIX

CBOE Volatility Index

18.91 +1.30 +7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,551.71 -54.47 -0.13 49,307,072
DJTA

Dow Jones Transportation Average

16,062.02 +48.25 +0.30 10,667,374
SPX

S&P 500 Index

5,633.71 -0.87 -0.02
OEX

S&P 100 Index

2,703.44 -0.55 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,434.70 +2.30 +0.01
NYA

NYSE Composite Index

19,222.04 -3.74 -0.02
XAX

NYSE AMEX Composite Index

4,898.73 -32.25 -0.65
RUI

RUSSELL 1000 Index

3,075.62 -0.43 -0.01
RUT

Russell 2000 Index

2,206.18 +0.70 +0.03
RUA

Russell 3000 Index

3,210.62 -0.38 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.91 +1.30 +7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.09 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.35 +1.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 +0.54 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,510.69 +1.22 +0.01
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

66.60 0.00 0.00