SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, April 16th, 2025

$ 20.76

-0.45 -2.12%

Open: 20.98
High: 21.12
Low: 20.53
Volume: 12,729,382
Previous Close on Tuesday, April 15th, 2025

$ 21.21

-0.05 -0.24%

Open: 21.27
High: 21.43
Low: 21.18
Volume: 9,901,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 20.98 21.12 20.53 20.76 12,729,382 -0.45 -2.12
2025-04-15 21.27 21.43 21.18 21.21 9,901,094 -0.05 -0.24
2025-04-14 21.46 21.49 21.05 21.26 10,461,996 +0.18 +0.85
2025-04-11 20.64 21.93 20.51 21.08 17,292,970 +0.36 +1.74
2025-04-10 21.01 21.04 20.11 20.72 23,076,356 -0.71 -3.31
2025-04-09 19.48 21.56 19.44 21.43 30,421,699 +1.83 +9.34
2025-04-08 20.60 20.71 19.30 19.60 27,281,869 -0.29 -1.46
2025-04-07 19.28 20.64 19.00 19.89 44,053,257 -0.06 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2025-04-11		 20.11
On 2025-04-10		 -0.67 -3.13 21.93
On 2025-04-11		 20.53
On 2025-04-16		 -6.35 21.01
10D 21.93
On 2025-04-11		 19.00
On 2025-04-07		 -1.56 -6.99 21.63
On 2025-04-03		 19.00
On 2025-04-07		 -12.16 20.71
20D 22.87
On 2025-03-25		 19.00
On 2025-04-07		 -1.65 -7.36 22.87
On 2025-03-25		 19.00
On 2025-04-07		 -16.91 21.54
WTD 21.49
On 2025-04-14		 20.53
On 2025-04-16		 -0.32 -1.52 21.49
On 2025-04-14		 20.53
On 2025-04-16		 -4.44 21.08
MTD 22.42
On 2025-04-02		 19.00
On 2025-04-07		 -1.32 -5.98 22.42
On 2025-04-02		 19.00
On 2025-04-07		 -15.24 20.97
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.36 +0.22 +0.37 2,515,671
KR

The Kroger Co.

69.01 +0.87 +1.28 6,864,485
GL

Globe Life Inc.

121.22 -1.57 -1.28 553,045
ACWI

iShares MSCI ACWI ETF

110.93 -1.79 -1.59 4,671,874
SCHX

Schwab U.S. Large-Cap ETF

20.76 -0.45 -2.12 12,729,382