SCHX: Schwab U.S. Large-Cap ETF

As of Tuesday, March 11th, 2025

$ 21.96

-0.15 -0.68%

Open: 22.07
High: 22.22
Low: 21.78
Volume: 22,462,556
Previous Close on Monday, March 10th, 2025

$ 22.11

-0.63 -2.77%

Open: 22.40
High: 22.48
Low: 21.91
Volume: 18,637,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 22.07 22.22 21.78 21.96 22,462,556 -0.15 -0.68
2025-03-10 22.40 22.48 21.91 22.11 18,637,887 -0.63 -2.77
2025-03-07 22.56 22.80 22.32 22.74 16,042,214 +0.12 +0.53
2025-03-06 22.76 22.94 22.52 22.62 14,555,362 -0.43 -1.87
2025-03-05 22.81 23.13 22.66 23.05 15,332,956 +0.26 +1.14
2025-03-04 22.89 23.15 22.60 22.79 18,473,063 -0.30 -1.30
2025-03-03 23.57 23.64 22.93 23.09 15,512,949 -0.42 -1.79
2025-02-28 23.15 23.53 23.04 23.51 17,996,131 +0.38 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.13
On 2025-03-05		 21.78
On 2025-03-11		 -0.83 -3.64 23.13
On 2025-03-05		 21.78
On 2025-03-11		 -5.84 22.50
10D 23.72
On 2025-02-26		 21.78
On 2025-03-11		 -1.54 -6.55 23.72
On 2025-02-26		 21.78
On 2025-03-11		 -8.17 22.85
20D 24.31
On 2025-02-19		 21.78
On 2025-03-11		 -2.04 -8.50 24.31
On 2025-02-19		 21.78
On 2025-03-11		 -10.41 23.42
WTD 22.48
On 2025-03-10		 21.78
On 2025-03-11		 -0.78 -3.43 22.48
On 2025-03-10		 21.78
On 2025-03-11		 -3.11 22.04
MTD 23.64
On 2025-03-03		 21.78
On 2025-03-11		 -1.55 -6.59 23.64
On 2025-03-03		 21.78
On 2025-03-11		 -7.86 22.62
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

21.96 -0.15 -0.68 22,462,556