SCHX: Schwab U.S. Large-Cap ETF

As of Friday, February 27th, 2026

$ 27.06

-0.13 -0.48%

Open: 26.93
High: 27.08
Low: 26.87
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 27.19

-0.14 -0.51%

Open: 27.33
High: 27.33
Low: 26.99
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 26.93 27.08 26.87 27.06 0 -0.13 -0.48
2026-02-26 27.33 27.33 26.99 27.19 0 -0.14 -0.51
2026-02-25 27.20 27.35 27.20 27.33 0 +0.23 +0.85
2026-02-24 26.86 27.13 26.80 27.10 0 +0.21 +0.78
2026-02-23 27.11 27.19 26.80 26.89 0 -0.29 -1.07
2026-02-20 26.92 27.21 26.90 27.18 21,891,688 +0.17 +0.63
2026-02-19 26.97 27.07 26.89 27.01 22,473,026 -0.06 -0.22
2026-02-18 26.99 27.19 26.92 27.07 15,886,808 +0.14 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.35
On 2026-02-25		 26.80
On 2026-02-23		 -0.12 -0.44 27.35
On 2026-02-25		 26.87
On 2026-02-27		 -1.74 27.11
10D 27.35
On 2026-02-25		 26.64
On 2026-02-17		 0.21 0.78 27.35
On 2026-02-25		 26.87
On 2026-02-27		 -1.74 27.06
20D 27.50
On 2026-02-11		 26.62
On 2026-02-05		 -0.32 -1.17 27.50
On 2026-02-11		 26.64
On 2026-02-17		 -3.13 27.11
WTD 27.35
On 2026-02-25		 26.80
On 2026-02-23		 -0.12 -0.44 27.35
On 2026-02-25		 26.87
On 2026-02-27		 -1.74 27.11
MTD 27.50
On 2026-02-11		 26.62
On 2026-02-05		 -0.18 -0.66 27.50
On 2026-02-11		 26.64
On 2026-02-17		 -3.13 27.10
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

25.45 -0.88 -3.34
SOXX

iShares PHLX Semiconductor ETF

352.29 -4.51 -1.26
SCHX

Schwab U.S. Large-Cap ETF

27.06 -0.13 -0.48