SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, July 2nd, 2026

$ 29.40

+0.01 +0.03%

Open: 29.47
High: 29.63
Low: 29.19
Volume: 10,060,229
Previous Close on Wednesday, July 1st, 2026

$ 29.39

-0.04 -0.14%

Open: 29.37
High: 29.56
Low: 29.27
Volume: 7,736,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 29.47 29.63 29.19 29.40 10,060,229 +0.01 +0.03
2026-07-01 29.37 29.56 29.27 29.39 7,736,267 -0.04 -0.14
2026-06-30 29.22 29.48 29.21 29.43 13,016,251 +0.22 +0.75
2026-06-29 29.02 29.23 28.86 29.21 12,483,333 +0.42 +1.46
2026-06-26 28.71 29.01 28.63 28.79 21,602,825 -0.09 -0.31
2026-06-25 29.10 29.11 28.74 28.88 13,468,248 -0.02 -0.07
2026-06-24 28.96 29.16 28.81 28.90 10,558,022 -0.09 -0.31
2026-06-23 28.95 29.21 28.91 28.99 16,033,894 -0.38 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.63
On 2026-07-02		 28.63
On 2026-06-26		 0.52 1.80 29.01
On 2026-06-26		 29.01
On 2026-06-26		 0.00 29.24
10D 29.63
On 2026-07-02		 28.63
On 2026-06-26		 0.21 0.72 29.61
On 2026-06-22		 28.63
On 2026-06-26		 -3.29 29.19
20D 29.88
On 2026-06-04		 28.46
On 2026-06-09		 -0.31 -1.04 29.88
On 2026-06-04		 28.46
On 2026-06-09		 -4.77 29.21
WTD 29.63
On 2026-07-02		 28.86
On 2026-06-29		 0.61 2.12 29.23
On 2026-06-29		 29.23
On 2026-06-29		 0.00 29.36
MTD 29.63
On 2026-07-02		 29.19
On 2026-07-02		 -0.03 -0.10 29.56
On 2026-07-01		 29.56
On 2026-07-01		 0.00 29.40
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

507.78 +8.04 +1.61 4,335,320
SCHX

Schwab U.S. Large-Cap ETF

29.40 +0.01 +0.03 10,060,229