SCHX: Schwab U.S. Large-Cap ETF
| $ 26.89 | |
| -0.30 -1.10% | |
| Open: | 27.01 | 
| High: | 27.12 | 
| Low: | 26.87 | 
| Volume: | 19,795,278 | 
$ 27.19
+0.02 +0.07%
| Open: | 27.23 | 
| High: | 27.27 | 
| Low: | 27.00 | 
| Volume: | 18,274,485 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 27.01 | 27.12 | 26.87 | 26.89 | 19,795,278 | -0.30 | -1.10 | 
| 2025-10-29 | 27.23 | 27.27 | 27.00 | 27.19 | 18,274,485 | +0.02 | +0.07 | 
| 2025-10-28 | 27.20 | 27.24 | 27.09 | 27.17 | 12,918,400 | +0.05 | +0.18 | 
| 2025-10-27 | 27.03 | 27.13 | 26.99 | 27.12 | 8,605,975 | +0.31 | +1.16 | 
| 2025-10-24 | 26.78 | 26.86 | 26.75 | 26.81 | 13,399,347 | +0.23 | +0.87 | 
| 2025-10-23 | 26.42 | 26.63 | 26.42 | 26.58 | 13,225,257 | +0.18 | +0.68 | 
| 2025-10-22 | 26.59 | 26.59 | 26.23 | 26.40 | 24,032,274 | -0.18 | -0.68 | 
| 2025-10-21 | 26.56 | 26.64 | 26.51 | 26.58 | 11,642,429 | +0.01 | +0.04 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.27 On 2025-10-29 | 26.75 On 2025-10-24 | 0.31 | 1.17 | 27.27 On 2025-10-29 | 26.87 On 2025-10-30 | -1.47 | 27.04 | 
| 10D | 27.27 On 2025-10-29 | 26.04 On 2025-10-17 | 0.73 | 2.79 | 26.64 On 2025-10-21 | 26.23 On 2025-10-22 | -1.54 | 26.76 | 
| 20D | 27.27 On 2025-10-29 | 25.84 On 2025-10-10 | 0.39 | 1.47 | 26.68 On 2025-10-09 | 25.84 On 2025-10-10 | -3.15 | 26.56 | 
| WTD | 27.27 On 2025-10-29 | 26.87 On 2025-10-30 | 0.08 | 0.30 | 27.27 On 2025-10-29 | 26.87 On 2025-10-30 | -1.47 | 27.09 | 
| MTD | 27.27 On 2025-10-29 | 25.84 On 2025-10-10 | 0.55 | 2.09 | 26.68 On 2025-10-09 | 25.84 On 2025-10-10 | -3.15 | 26.55 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| PWV Invesco Dynamic Large Cap Value ETF | 64.75 | -0.23 | -0.35 | 57,410 | 
| VTI Vanguard Total Stock Market ETF | 334.08 | -3.63 | -1.07 | 5,015,292 | 
| AGNC AGNC Investment Corp. | 10.00 | -0.06 | -0.60 | 30,023,205 | 
| SOX PHLX Semiconductor Index | 7,216.00 | -111.93 | -1.53 | |
| SCHX Schwab U.S. Large-Cap ETF | 26.89 | -0.30 | -1.10 | 19,795,278 |