SCHX: Schwab U.S. Large-Cap ETF

As of Friday, April 10th, 2026

$ 26.76

-0.03 -0.11%

Open: 26.83
High: 26.87
Low: 26.72
Volume: 9,489,397
Previous Close on Thursday, April 9th, 2026

$ 26.79

+0.14 +0.53%

Open: 26.60
High: 26.83
Low: 26.54
Volume: 13,269,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 26.83 26.87 26.72 26.76 9,489,397 -0.03 -0.11
2026-04-09 26.60 26.83 26.54 26.79 13,269,814 +0.14 +0.53
2026-04-08 26.68 26.71 26.48 26.65 14,495,778 +0.65 +2.50
2026-04-07 25.91 26.00 25.68 26.00 18,293,793 +0.01 +0.04
2026-04-06 25.87 26.01 25.85 25.99 11,956,259 +0.13 +0.50
2026-04-02 25.50 25.95 25.44 25.86 18,772,166 +0.02 +0.08
2026-04-01 25.78 25.97 25.74 25.84 29,899,069 +0.20 +0.78
2026-03-31 25.20 25.69 25.16 25.64 36,664,240 +0.72 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.87
On 2026-04-10		 25.68
On 2026-04-07		 0.90 3.48 26.01
On 2026-04-06		 25.68
On 2026-04-07		 -1.27 26.44
10D 26.87
On 2026-04-10		 24.81
On 2026-03-30		 1.31 5.15 25.97
On 2026-04-01		 25.44
On 2026-04-02		 -2.06 25.95
20D 26.87
On 2026-04-10		 24.81
On 2026-03-30		 0.51 1.94 26.58
On 2026-03-17		 24.81
On 2026-03-30		 -6.66 25.96
WTD 26.87
On 2026-04-10		 25.68
On 2026-04-07		 0.90 3.48 26.01
On 2026-04-06		 25.68
On 2026-04-07		 -1.27 26.44
MTD 26.87
On 2026-04-10		 25.44
On 2026-04-02		 1.12 4.37 25.97
On 2026-04-01		 25.44
On 2026-04-02		 -2.06 26.27
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

26.76 -0.03 -0.11 9,489,397