SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, November 19th, 2025

$ 26.15

+0.09 +0.35%

Open: 26.07
High: 26.33
Low: 25.99
Volume: 26,828,609
Previous Close on Tuesday, November 18th, 2025

$ 26.06

-0.20 -0.76%

Open: 26.11
High: 26.25
Low: 25.88
Volume: 32,245,146

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 26.07 26.33 25.99 26.15 26,828,567 +0.09 +0.35
2025-11-18 26.11 26.25 25.88 26.06 32,245,146 -0.20 -0.76
2025-11-17 26.44 26.59 26.13 26.26 23,576,546 -0.28 -1.06
2025-11-14 26.26 26.68 26.17 26.54 22,650,620 0.00 0.00
2025-11-13 26.89 26.90 26.47 26.54 30,120,573 -0.46 -1.70
2025-11-12 27.06 27.09 26.91 27.00 18,111,934 0.00 0.00
2025-11-11 26.87 27.01 26.82 27.00 18,529,246 +0.06 +0.22
2025-11-10 26.78 26.97 26.69 26.94 14,771,678 +0.41 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.90
On 2025-11-13		 25.88
On 2025-11-18		 -0.85 -3.15 26.90
On 2025-11-13		 25.88
On 2025-11-18		 -3.77 26.31
10D 27.09
On 2025-11-12		 25.88
On 2025-11-18		 -0.62 -2.32 27.09
On 2025-11-12		 25.88
On 2025-11-18		 -4.46 26.55
20D 27.27
On 2025-10-29		 25.88
On 2025-11-18		 -0.25 -0.95 27.27
On 2025-10-29		 25.88
On 2025-11-18		 -5.10 26.74
WTD 26.59
On 2025-11-17		 25.88
On 2025-11-18		 -0.39 -1.47 26.59
On 2025-11-17		 25.88
On 2025-11-18		 -2.67 26.16
MTD 27.13
On 2025-11-03		 25.88
On 2025-11-18		 -0.82 -3.04 27.13
On 2025-11-03		 25.88
On 2025-11-18		 -4.61 26.62
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

65.45 -0.16 -0.24 51,781
VTI

Vanguard Total Stock Market ETF

325.28 +1.06 +0.33 3,520,015
AGNC

AGNC Investment Corp.

10.08 -0.03 -0.30 15,539,274
SOX

PHLX Semiconductor Index

6,670.03 +119.00 +1.82
SCHX

Schwab U.S. Large-Cap ETF

26.15 +0.09 +0.35 26,828,609