SCHX: Schwab U.S. Large-Cap ETF

As of Tuesday, January 20th, 2026

$ 26.78

-0.55 -2.01%

Open: 26.94
High: 27.06
Low: 26.74
Volume: 25,396,072
Previous Close on Friday, January 16th, 2026

$ 27.33

-0.04 -0.15%

Open: 27.42
High: 27.43
Low: 27.27
Volume: 14,521,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 26.94 27.06 26.74 26.78 25,383,441 -0.55 -2.01
2026-01-16 27.42 27.43 27.27 27.33 14,521,404 -0.04 -0.15
2026-01-15 27.45 27.48 27.32 27.37 19,183,024 +0.10 +0.37
2026-01-14 27.31 27.33 27.11 27.27 22,519,044 -0.14 -0.51
2026-01-13 27.48 27.50 27.31 27.41 16,764,526 -0.06 -0.22
2026-01-12 27.27 27.50 27.27 27.47 10,182,833 +0.05 +0.18
2026-01-09 27.28 27.46 27.23 27.42 15,884,661 +0.17 +0.62
2026-01-08 27.22 27.29 27.16 27.25 20,190,368 +0.01 +0.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

34.43 +0.08 +0.23 7,990,408
XLV

Health Care Select Sector SPDR Fund

155.40 -0.34 -0.22 12,660,293
SCHX

Schwab U.S. Large-Cap ETF

26.78 -0.55 -2.01 25,396,072