SCHX: Schwab U.S. Large-Cap ETF

As of Friday, July 26th, 2024

$ 64.42

+0.72 +1.13%

Open: 64.13
High: 64.73
Low: 64.07
Volume: 887,951
Previous Close on Thursday, July 25th, 2024

$ 63.70

-0.30 -0.47%

Open: 64.00
High: 64.77
Low: 63.55
Volume: 1,704,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 64.13 64.73 64.07 64.42 887,951 +0.72 +1.13
2024-07-25 64.00 64.77 63.55 63.70 1,704,782 -0.30 -0.47
2024-07-24 64.88 64.94 63.86 64.00 1,239,246 -1.49 -2.28
2024-07-23 65.58 65.82 65.43 65.49 1,169,860 -0.09 -0.14
2024-07-22 65.33 65.64 65.14 65.58 1,146,919 +0.69 +1.06
2024-07-19 65.30 65.46 64.78 64.89 483,555 -0.47 -0.72
2024-07-18 66.05 66.16 65.07 65.36 1,102,097 -0.50 -0.76
2024-07-17 66.09 66.30 65.82 65.86 1,382,396 -0.96 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.82
On 2024-07-23		 63.55
On 2024-07-25		 -0.47 -0.72 65.82
On 2024-07-23		 63.55
On 2024-07-25		 -3.45 64.64
10D 66.84
On 2024-07-16		 63.55
On 2024-07-25		 -1.79 -2.70 66.84
On 2024-07-16		 63.55
On 2024-07-25		 -4.92 65.25
20D 66.84
On 2024-07-16		 63.55
On 2024-07-25		 -0.09 -0.14 66.84
On 2024-07-16		 63.55
On 2024-07-25		 -4.92 65.30
WTD 65.82
On 2024-07-23		 63.55
On 2024-07-25		 -0.47 -0.72 65.82
On 2024-07-23		 63.55
On 2024-07-25		 -3.45 64.64
MTD 66.84
On 2024-07-16		 63.55
On 2024-07-25		 0.17 0.26 66.84
On 2024-07-16		 63.55
On 2024-07-25		 -4.92 65.35
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

64.42 +0.72 +1.13 887,951