SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, October 30th, 2025

$ 26.89

-0.30 -1.10%

Open: 27.01
High: 27.12
Low: 26.87
Volume: 19,795,278
Previous Close on Wednesday, October 29th, 2025

$ 27.19

+0.02 +0.07%

Open: 27.23
High: 27.27
Low: 27.00
Volume: 18,274,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 27.01 27.12 26.87 26.89 19,795,278 -0.30 -1.10
2025-10-29 27.23 27.27 27.00 27.19 18,274,485 +0.02 +0.07
2025-10-28 27.20 27.24 27.09 27.17 12,918,400 +0.05 +0.18
2025-10-27 27.03 27.13 26.99 27.12 8,605,975 +0.31 +1.16
2025-10-24 26.78 26.86 26.75 26.81 13,399,347 +0.23 +0.87
2025-10-23 26.42 26.63 26.42 26.58 13,225,257 +0.18 +0.68
2025-10-22 26.59 26.59 26.23 26.40 24,032,274 -0.18 -0.68
2025-10-21 26.56 26.64 26.51 26.58 11,642,429 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.27
On 2025-10-29		 26.75
On 2025-10-24		 0.31 1.17 27.27
On 2025-10-29		 26.87
On 2025-10-30		 -1.47 27.04
10D 27.27
On 2025-10-29		 26.04
On 2025-10-17		 0.73 2.79 26.64
On 2025-10-21		 26.23
On 2025-10-22		 -1.54 26.76
20D 27.27
On 2025-10-29		 25.84
On 2025-10-10		 0.39 1.47 26.68
On 2025-10-09		 25.84
On 2025-10-10		 -3.15 26.56
WTD 27.27
On 2025-10-29		 26.87
On 2025-10-30		 0.08 0.30 27.27
On 2025-10-29		 26.87
On 2025-10-30		 -1.47 27.09
MTD 27.27
On 2025-10-29		 25.84
On 2025-10-10		 0.55 2.09 26.68
On 2025-10-09		 25.84
On 2025-10-10		 -3.15 26.55
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

64.75 -0.23 -0.35 57,410
VTI

Vanguard Total Stock Market ETF

334.08 -3.63 -1.07 5,015,292
AGNC

AGNC Investment Corp.

10.00 -0.06 -0.60 30,023,205
SOX

PHLX Semiconductor Index

7,216.00 -111.93 -1.53
SCHX

Schwab U.S. Large-Cap ETF

26.89 -0.30 -1.10 19,795,278