SCHX: Schwab U.S. Large-Cap ETF

As of Friday, October 30th, 2026

$ 29.76

-0.53 -1.75%

Open: 29.95
High: 29.97
Low: 29.51
Volume: 19,391,129
Previous Close on Thursday, October 29th, 2026

$ 30.29

-0.10 -0.33%

Open: 30.22
High: 30.34
Low: 30.17
Volume: 12,507,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 29.95 29.97 29.51 29.76 19,391,129 -0.53 -1.75
2026-10-29 30.22 30.34 30.17 30.29 12,507,101 -0.10 -0.33
2026-10-28 30.34 30.42 30.26 30.39 12,891,036 +0.10 +0.33
2026-10-27 30.18 30.34 30.10 30.29 9,589,534 +0.18 +0.60
2026-10-26 29.97 30.20 29.97 30.11 12,627,889 +0.23 +0.77
2026-10-23 29.88 30.03 29.83 29.88 16,804,520 -0.15 -0.50
2026-10-22 30.14 30.19 29.93 30.03 15,521,378 -0.39 -1.28
2026-10-21 30.33 30.47 30.24 30.42 13,173,588 +0.19 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.42
On 2026-10-28		 29.51
On 2026-10-30		 -0.12 -0.40 30.42
On 2026-10-28		 29.51
On 2026-10-30		 -2.99 30.17
10D 30.47
On 2026-10-21		 29.51
On 2026-10-30		 -0.24 -0.80 30.47
On 2026-10-21		 29.51
On 2026-10-30		 -3.15 30.15
20D 30.79
On 2026-10-06		 29.51
On 2026-10-30		 -0.56 -1.85 30.79
On 2026-10-06		 29.51
On 2026-10-30		 -4.16 30.32
WTD 30.42
On 2026-10-28		 29.51
On 2026-10-30		 -0.12 -0.40 30.42
On 2026-10-28		 29.51
On 2026-10-30		 -2.99 30.17
MTD 30.79
On 2026-10-06		 29.51
On 2026-10-30		 -0.24 -0.80 30.79
On 2026-10-06		 29.51
On 2026-10-30		 -4.16 30.31
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

29.76 -0.53 -1.75 19,391,129