SCHX: Schwab U.S. Large-Cap ETF

As of Friday, May 1st, 2026

$ 28.38

+0.09 +0.32%

Open: 28.42
High: 28.54
Low: 28.38
Volume: 12,519,155
Previous Close on Thursday, April 30th, 2026

$ 28.29

+0.27 +0.96%

Open: 28.12
High: 28.34
Low: 27.98
Volume: 18,177,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 28.42 28.54 28.38 28.38 12,519,155 +0.09 +0.32
2026-04-30 28.12 28.34 27.98 28.29 18,177,226 +0.27 +0.96
2026-04-29 28.00 28.04 27.89 28.02 13,398,993 -0.01 -0.02
2026-04-28 28.06 28.09 27.94 28.03 11,722,047 -0.15 -0.51
2026-04-27 28.09 28.20 28.06 28.17 10,200,714 +0.03 +0.11
2026-04-24 28.02 28.15 27.94 28.14 14,732,787 +0.20 +0.72
2026-04-23 27.98 28.09 27.68 27.94 18,161,009 -0.10 -0.36
2026-04-22 27.98 28.05 27.95 28.04 11,451,917 +0.26 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.54
On 2026-05-01		 27.89
On 2026-04-29		 0.24 0.85 28.20
On 2026-04-27		 27.89
On 2026-04-29		 -1.08 28.18
10D 28.54
On 2026-05-01		 27.68
On 2026-04-23		 0.39 1.39 28.20
On 2026-04-27		 27.89
On 2026-04-29		 -1.08 28.07
20D 28.54
On 2026-05-01		 25.68
On 2026-04-07		 2.52 9.74 28.09
On 2026-04-17		 27.68
On 2026-04-23		 -1.46 27.53
WTD 28.54
On 2026-05-01		 27.89
On 2026-04-29		 0.24 0.85 28.20
On 2026-04-27		 27.89
On 2026-04-29		 -1.08 28.18
MTD 28.54
On 2026-05-01		 28.38
On 2026-05-01		 0.09 0.32 -- -- -- 28.38
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

164.95 -0.20 -0.12 12,815,014
ESTC

Elastic N.V.

48.61 +2.18 +4.70 1,519,880
IJH

iShares Core S&P Mid-Cap ETF

72.81 +0.04 +0.05 6,770,407
ACWI

iShares MSCI ACWI ETF

151.66 +0.12 +0.08 2,327,298
SCHX

Schwab U.S. Large-Cap ETF

28.38 +0.09 +0.32 12,519,155