SCHX: Schwab U.S. Large-Cap ETF
$ 23.40 |
|
-- 0 0% |
|
| Open: | 23.40 |
| High: | 23.42 |
| Low: | 23.18 |
| Volume: | 4,856,836 |
$ 23.40
+0.10 +0.43%
| Open: | 23.17 |
| High: | 23.42 |
| Low: | 23.13 |
| Volume: | 4,995,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 23.40 | 23.42 | 23.18 | 23.40 | 4,856,836 | 0.00 | 0.00 |
| 2024-11-19 | 23.17 | 23.42 | 23.13 | 23.40 | 4,995,336 | +0.10 | +0.43 |
| 2024-11-18 | 23.22 | 23.34 | 23.17 | 23.30 | 12,440,867 | +0.10 | +0.43 |
| 2024-11-15 | 23.35 | 23.37 | 23.11 | 23.20 | 6,717,850 | -0.30 | -1.28 |
| 2024-11-14 | 23.67 | 23.68 | 23.47 | 23.50 | 4,673,850 | -0.16 | -0.68 |
| 2024-11-13 | 23.67 | 23.75 | 23.59 | 23.66 | 5,488,130 | +0.01 | +0.04 |
| 2024-11-12 | 23.70 | 23.74 | 23.54 | 23.65 | 6,933,779 | -0.07 | -0.30 |
| 2024-11-11 | 23.75 | 23.77 | 23.65 | 23.72 | 4,150,229 | +0.04 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.68 On 2024-11-14 |
23.11 On 2024-11-15 |
-0.26 | -1.10 | 23.68 On 2024-11-14 |
23.11 On 2024-11-15 |
-2.38 | 23.36 |
| 10D | 23.77 On 2024-11-11 |
23.11 On 2024-11-15 |
0.01 | 0.04 | 23.77 On 2024-11-11 |
23.11 On 2024-11-15 |
-2.77 | 23.51 |
| 20D | 23.77 On 2024-11-11 |
22.43 On 2024-11-04 |
0.59 | 2.59 | 23.77 On 2024-11-11 |
23.11 On 2024-11-15 |
-2.77 | 23.17 |
| WTD | 23.42 On 2024-11-19 |
23.13 On 2024-11-19 |
0.20 | 0.86 | 23.42 On 2024-11-19 |
23.18 On 2024-11-20 |
-1.03 | 23.37 |
| MTD | 23.77 On 2024-11-11 |
22.43 On 2024-11-04 |
0.96 | 4.28 | 23.77 On 2024-11-11 |
23.11 On 2024-11-15 |
-2.77 | 23.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |