SCHX: Schwab U.S. Large-Cap ETF

As of Friday, March 20th, 2026

$ 25.62

-0.39 -1.50%

Open: 25.95
High: 25.96
Low: 25.48
Volume: 51,631,721
Previous Close on Thursday, March 19th, 2026

$ 26.01

-0.08 -0.31%

Open: 25.87
High: 26.14
Low: 25.83
Volume: 43,792,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 25.95 25.96 25.48 25.62 51,631,721 -0.39 -1.50
2026-03-19 25.87 26.14 25.83 26.01 43,792,765 -0.08 -0.31
2026-03-18 26.36 26.39 26.07 26.09 33,904,054 -0.35 -1.32
2026-03-17 26.49 26.58 26.42 26.44 20,855,204 +0.07 +0.27
2026-03-16 26.33 26.48 26.28 26.37 31,174,939 +0.27 +1.03
2026-03-13 26.36 26.49 26.05 26.10 39,552,713 -0.15 -0.57
2026-03-12 26.46 26.47 26.23 26.25 30,736,241 -0.41 -1.54
2026-03-11 26.69 26.80 26.54 26.66 23,016,669 -0.03 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.58
On 2026-03-17		 25.48
On 2026-03-20		 -0.48 -1.84 26.58
On 2026-03-17		 25.48
On 2026-03-20		 -4.14 26.11
10D 26.94
On 2026-03-10		 25.48
On 2026-03-20		 -0.90 -3.39 26.94
On 2026-03-10		 25.48
On 2026-03-20		 -5.42 26.30
20D 27.35
On 2026-02-25		 25.48
On 2026-03-20		 -1.56 -5.74 27.35
On 2026-02-25		 25.48
On 2026-03-20		 -6.84 26.64
WTD 26.58
On 2026-03-17		 25.48
On 2026-03-20		 -0.48 -1.84 26.58
On 2026-03-17		 25.48
On 2026-03-20		 -4.14 26.11
MTD 27.16
On 2026-03-02		 25.48
On 2026-03-20		 -1.44 -5.32 27.16
On 2026-03-02		 25.48
On 2026-03-20		 -6.19 26.49
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

25.62 -0.39 -1.50 51,631,721