SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, August 12th, 2026

$ 30.51

+0.08 +0.26%

Open: 30.59
High: 30.60
Low: 30.46
Volume: 5,646,089
Previous Close on Tuesday, August 11th, 2026

$ 30.43

-0.09 -0.29%

Open: 30.57
High: 30.57
Low: 30.38
Volume: 5,588,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 30.59 30.60 30.46 30.51 5,646,089 +0.08 +0.26
2026-08-11 30.57 30.57 30.38 30.43 5,588,377 -0.09 -0.29
2026-08-10 30.50 30.59 30.47 30.52 7,805,729 0.00 0.00
2026-08-07 30.42 30.54 30.37 30.52 6,214,607 +0.22 +0.73
2026-08-06 30.36 30.44 30.27 30.30 8,305,918 -0.06 -0.20
2026-08-05 30.59 30.63 30.35 30.36 8,898,215 -0.06 -0.20
2026-08-04 30.00 30.50 29.99 30.42 8,748,240 +0.54 +1.81
2026-08-03 29.56 29.91 29.54 29.88 7,653,137 +0.44 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.60
On 2026-08-12		 30.27
On 2026-08-06		 0.15 0.49 30.59
On 2026-08-10		 30.38
On 2026-08-11		 -0.68 30.46
10D 30.63
On 2026-08-05		 28.97
On 2026-07-30		 1.70 5.90 30.63
On 2026-08-05		 30.27
On 2026-08-06		 -1.18 30.16
20D 30.63
On 2026-08-05		 28.79
On 2026-07-29		 0.77 2.59 29.75
On 2026-07-16		 28.79
On 2026-07-29		 -3.23 29.71
WTD 30.60
On 2026-08-12		 30.38
On 2026-08-11		 -0.01 -0.03 30.59
On 2026-08-10		 30.38
On 2026-08-11		 -0.68 30.49
MTD 30.63
On 2026-08-05		 29.54
On 2026-08-03		 1.07 3.63 30.63
On 2026-08-05		 30.27
On 2026-08-06		 -1.18 30.37
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

30.51 +0.08 +0.26 5,646,089