SCHX: Schwab U.S. Large-Cap ETF

As of Friday, June 12th, 2026

$ 29.21

+0.14 +0.48%

Open: 29.17
High: 29.32
Low: 28.96
Volume: 16,385,918
Previous Close on Thursday, June 11th, 2026

$ 29.07

+0.49 +1.71%

Open: 28.70
High: 29.15
Low: 28.55
Volume: 21,024,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 29.17 29.32 28.96 29.21 16,385,918 +0.14 +0.48
2026-06-11 28.70 29.15 28.55 29.07 21,024,368 +0.49 +1.71
2026-06-10 28.89 29.09 28.57 28.58 19,167,539 -0.47 -1.62
2026-06-09 29.30 29.43 28.46 29.05 18,787,582 -0.08 -0.27
2026-06-08 29.27 29.37 29.08 29.13 16,566,751 +0.08 +0.28
2026-06-05 29.65 29.66 28.98 29.05 21,517,811 -0.79 -2.65
2026-06-04 29.62 29.88 29.60 29.84 9,527,004 +0.13 +0.44
2026-06-03 29.89 29.89 29.69 29.71 11,901,763 -0.21 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.43
On 2026-06-09		 28.46
On 2026-06-09		 0.16 0.55 29.43
On 2026-06-09		 28.55
On 2026-06-11		 -3.01 29.01
10D 29.95
On 2026-06-02		 28.46
On 2026-06-09		 -0.55 -1.85 29.95
On 2026-06-02		 28.46
On 2026-06-09		 -4.99 29.34
20D 29.95
On 2026-06-02		 28.46
On 2026-06-09		 -0.20 -0.68 29.95
On 2026-06-02		 28.46
On 2026-06-09		 -4.99 29.33
WTD 29.43
On 2026-06-09		 28.46
On 2026-06-09		 0.16 0.55 29.43
On 2026-06-09		 28.55
On 2026-06-11		 -3.01 29.01
MTD 29.95
On 2026-06-02		 28.46
On 2026-06-09		 -0.55 -1.85 29.95
On 2026-06-02		 28.46
On 2026-06-09		 -4.99 29.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

28.54 +0.28 +0.99 277,695
BRK_B

Berkshire Hathaway

489.25 +3.46 +0.71 4,564,207
CNQ

Canadian Natural Resources Limited

45.30 -0.14 -0.31 5,782,440
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
SCHX

Schwab U.S. Large-Cap ETF

29.21 +0.14 +0.48 16,385,918