SCHX: Schwab U.S. Large-Cap ETF
$ 23.61 |
|
-0.04 -0.17% |
Open: | 23.76 |
High: | 23.81 |
Low: | 23.54 |
Volume: | 11,541,778 |
$ 23.65
-0.01 -0.04%
Open: | 23.70 |
High: | 23.80 |
Low: | 23.62 |
Volume: | 10,549,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 23.76 | 23.81 | 23.54 | 23.61 | 11,541,778 | -0.04 | -0.17 |
2025-06-18 | 23.70 | 23.80 | 23.62 | 23.65 | 10,549,160 | -0.01 | -0.04 |
2025-06-17 | 23.75 | 23.81 | 23.61 | 23.66 | 11,470,524 | -0.20 | -0.84 |
2025-06-16 | 23.75 | 23.92 | 23.75 | 23.86 | 24,164,767 | +0.24 | +1.02 |
2025-06-13 | 23.66 | 23.82 | 23.56 | 23.62 | 15,525,723 | -0.28 | -1.17 |
2025-06-12 | 23.74 | 23.90 | 23.73 | 23.90 | 11,705,257 | +0.09 | +0.38 |
2025-06-11 | 23.91 | 23.96 | 23.72 | 23.81 | 11,079,648 | -0.07 | -0.29 |
2025-06-10 | 23.78 | 23.89 | 23.72 | 23.88 | 9,343,912 | +0.13 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.92 On 2025-06-16 |
23.54 On 2025-06-20 |
-0.29 | -1.21 | 23.92 On 2025-06-16 |
23.54 On 2025-06-20 |
-1.59 | 23.68 |
10D | 23.96 On 2025-06-11 |
21.81 On 2025-06-06 |
0.12 | 0.51 | 23.96 On 2025-06-11 |
23.54 On 2025-06-20 |
-1.75 | 23.75 |
20D | 23.96 On 2025-06-11 |
21.81 On 2025-06-06 |
0.54 | 2.34 | 23.21 On 2025-05-22 |
22.76 On 2025-05-23 |
-1.92 | 23.54 |
WTD | 23.92 On 2025-06-16 |
23.54 On 2025-06-20 |
-0.01 | -0.04 | 23.92 On 2025-06-16 |
23.54 On 2025-06-20 |
-1.59 | 23.70 |
MTD | 23.96 On 2025-06-11 |
21.81 On 2025-06-06 |
0.31 | 1.33 | 23.96 On 2025-06-11 |
23.54 On 2025-06-20 |
-1.75 | 23.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHX
Schwab U.S. Large-Cap ETF |
23.61 | -0.04 | -0.17 | 11,541,778 |