SCHX: Schwab U.S. Large-Cap ETF

As of Friday, May 30th, 2025

$ 23.34

-- 0 0%

Open: 23.34
High: 23.34
Low: 23.34
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.34

+0.08 +0.34%

Open: 23.48
High: 23.51
Low: 23.19
Volume: 13,366,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 23.48 23.51 23.19 23.34 13,366,409 +0.08 +0.34
2025-05-28 23.39 23.46 23.23 23.26 9,257,688 -0.14 -0.60
2025-05-27 23.17 23.40 23.12 23.40 9,211,125 +0.48 +2.09
2025-05-23 22.76 23.02 22.76 22.92 13,489,309 -0.14 -0.61
2025-05-22 23.06 23.21 23.00 23.06 10,645,804 -0.01 -0.04
2025-05-21 23.30 23.45 23.02 23.07 14,701,425 -0.40 -1.70
2025-05-20 23.47 23.51 23.34 23.47 7,286,414 -0.09 -0.38
2025-05-19 23.28 23.57 23.25 23.56 12,214,919 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.51
On 2025-05-29		 22.76
On 2025-05-23		 0.27 1.17 23.21
On 2025-05-22		 22.76
On 2025-05-23		 -1.92 23.20
10D 23.57
On 2025-05-19		 22.76
On 2025-05-23		 0.07 0.30 23.57
On 2025-05-19		 22.76
On 2025-05-23		 -3.44 23.30
20D 23.57
On 2025-05-19		 21.99
On 2025-05-07		 1.41 6.43 23.57
On 2025-05-19		 22.76
On 2025-05-23		 -3.44 22.91
WTD 23.51
On 2025-05-29		 23.12
On 2025-05-27		 0.42 1.83 23.40
On 2025-05-27		 23.40
On 2025-05-27		 0.00 23.33
MTD 23.57
On 2025-05-19		 21.99
On 2025-05-07		 1.41 6.43 23.57
On 2025-05-19		 22.76
On 2025-05-23		 -3.44 22.91
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.32 -0.84 -0.34 1,301,660
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,343,309
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,614,855
VZ

Verizon Communications Inc.

43.79 +0.46 +1.05 3,420,608
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,118.43 -97.30 -0.23 199,913,286
DJTA

Dow Jones Transportation Average

14,631.35 -114.03 -0.77 47,319,599
SPX

S&P 500 Index

5,887.04 -25.13 -0.43
OEX

S&P 100 Index

2,873.04 -12.56 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,704.18 -39.67 -0.20
XAX

NYSE AMEX Composite Index

5,185.60 -26.51 -0.51
RUI

RUSSELL 1000 Index

3,222.11 -13.46 -0.42
RUT

Russell 2000 Index

2,065.28 -9.50 -0.46
RUA

Russell 3000 Index

3,346.22 -14.12 -0.42
VIX

CBOE Volatility Index

19.46 +0.28 +1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.02 +0.25 +1.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -32.00 -0.32
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.11 0.00 0.00
HYLS

First Trust Tactical High Yield ETF

41.37 0.00 0.00
SCHX

Schwab U.S. Large-Cap ETF

23.34 0.00 0.00