SCHX: Schwab U.S. Large-Cap ETF

As of Friday, June 20th, 2025

$ 23.61

-0.04 -0.17%

Open: 23.76
High: 23.81
Low: 23.54
Volume: 11,541,778
Previous Close on Wednesday, June 18th, 2025

$ 23.65

-0.01 -0.04%

Open: 23.70
High: 23.80
Low: 23.62
Volume: 10,549,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 23.76 23.81 23.54 23.61 11,541,778 -0.04 -0.17
2025-06-18 23.70 23.80 23.62 23.65 10,549,160 -0.01 -0.04
2025-06-17 23.75 23.81 23.61 23.66 11,470,524 -0.20 -0.84
2025-06-16 23.75 23.92 23.75 23.86 24,164,767 +0.24 +1.02
2025-06-13 23.66 23.82 23.56 23.62 15,525,723 -0.28 -1.17
2025-06-12 23.74 23.90 23.73 23.90 11,705,257 +0.09 +0.38
2025-06-11 23.91 23.96 23.72 23.81 11,079,648 -0.07 -0.29
2025-06-10 23.78 23.89 23.72 23.88 9,343,912 +0.13 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.92
On 2025-06-16		 23.54
On 2025-06-20		 -0.29 -1.21 23.92
On 2025-06-16		 23.54
On 2025-06-20		 -1.59 23.68
10D 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.12 0.51 23.96
On 2025-06-11		 23.54
On 2025-06-20		 -1.75 23.75
20D 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.54 2.34 23.21
On 2025-05-22		 22.76
On 2025-05-23		 -1.92 23.54
WTD 23.92
On 2025-06-16		 23.54
On 2025-06-20		 -0.01 -0.04 23.92
On 2025-06-16		 23.54
On 2025-06-20		 -1.59 23.70
MTD 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.31 1.33 23.96
On 2025-06-11		 23.54
On 2025-06-20		 -1.75 23.69
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

23.61 -0.04 -0.17 11,541,778