SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, December 7th, 2022

$ 46.48

-- 0 0%

Open: 46.48
High: 46.48
Low: 46.48
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 46.48

-0.70 -1.48%

Open: 47.17
High: 47.22
Low: 46.21
Volume: 1,506,434
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 47.17 47.22 46.21 46.48 1,506,434 -0.70 -1.48
2022-12-05 47.77 47.84 47.02 47.18 1,175,078 -0.90 -1.87
2022-12-02 47.50 48.21 47.49 48.08 1,695,124 -0.07 -0.15
2022-12-01 48.26 48.45 47.84 48.15 3,148,949 -0.01 -0.02
2022-11-30 46.68 48.16 46.48 48.16 4,159,518 +1.48 +3.17
2022-11-29 46.77 46.93 46.47 46.68 1,347,047 -0.09 -0.19
2022-11-28 47.13 47.35 46.66 46.77 1,526,482 -0.76 -1.60
2022-11-25 47.46 47.59 47.43 47.53 564,965 +0.02 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.45
On 2022-12-01
46.21
On 2022-12-06
-0.20 -0.43 48.45
On 2022-12-01
46.21
On 2022-12-06
-4.62 47.61
10D 48.45
On 2022-12-01
46.21
On 2022-12-06
-0.13 -0.28 48.45
On 2022-12-01
46.21
On 2022-12-06
-4.62 47.38
20D 48.45
On 2022-12-01
44.12
On 2022-11-09
1.59 3.54 48.45
On 2022-12-01
46.21
On 2022-12-06
-4.62 46.88
WTD 47.84
On 2022-12-05
46.21
On 2022-12-06
-1.60 -3.33 47.84
On 2022-12-05
46.21
On 2022-12-06
-3.41 46.83
MTD 48.45
On 2022-12-01
46.21
On 2022-12-06
-1.68 -3.49 48.45
On 2022-12-01
46.21
On 2022-12-06
-4.62 47.47
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,853
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,010
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,402
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,262
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

46.48 0.00 0.00