SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, May 14th, 2026

$ 29.41

+0.24 +0.82%

Open: 29.23
High: 29.46
Low: 29.22
Volume: 11,853,324
Previous Close on Wednesday, May 13th, 2026

$ 29.17

+0.16 +0.55%

Open: 29.00
High: 29.23
Low: 28.91
Volume: 10,581,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 29.23 29.46 29.22 29.41 11,853,324 +0.24 +0.82
2026-05-13 29.00 29.23 28.91 29.17 10,581,731 +0.16 +0.55
2026-05-12 28.98 29.04 28.77 29.01 34,642,971 -0.06 -0.21
2026-05-11 28.93 29.12 28.93 29.07 7,429,182 +0.07 +0.24
2026-05-08 28.90 29.02 28.89 29.00 10,183,504 +0.21 +0.73
2026-05-07 28.94 28.98 28.73 28.79 16,722,953 -0.10 -0.35
2026-05-06 28.67 28.93 28.67 28.89 9,845,687 +0.39 +1.37
2026-05-05 28.41 28.55 28.41 28.50 8,462,628 +0.22 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.46
On 2026-05-14		 28.77
On 2026-05-12		 0.62 2.15 29.12
On 2026-05-11		 28.77
On 2026-05-12		 -1.22 29.13
10D 29.46
On 2026-05-14		 28.17
On 2026-05-04		 1.12 3.96 28.54
On 2026-05-01		 28.17
On 2026-05-04		 -1.31 28.85
20D 29.46
On 2026-05-14		 27.68
On 2026-04-23		 1.76 6.37 28.09
On 2026-04-17		 27.68
On 2026-04-23		 -1.46 28.44
WTD 29.46
On 2026-05-14		 28.77
On 2026-05-12		 0.41 1.41 29.12
On 2026-05-11		 28.77
On 2026-05-12		 -1.22 29.17
MTD 29.46
On 2026-05-14		 28.17
On 2026-05-04		 1.12 3.96 28.54
On 2026-05-01		 28.17
On 2026-05-04		 -1.31 28.85
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

29.41 +0.24 +0.82 11,853,324