SCHX: Schwab U.S. Large-Cap ETF
$ 46.31 |
|
-- 0 0% |
Open: | 46.31 |
High: | 46.31 |
Low: | 46.31 |
Volume: | N/A |
$ 46.31
-0.97 -2.05%
Open: | 47.10 |
High: | 47.53 |
Low: | 46.30 |
Volume: | 1,436,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 47.10 | 47.53 | 46.30 | 46.31 | 1,436,104 | -0.97 | -2.05 |
2023-03-21 | 47.06 | 47.37 | 46.93 | 47.28 | 1,152,555 | +0.63 | +1.35 |
2023-03-20 | 46.33 | 46.72 | 46.25 | 46.65 | 1,642,831 | +0.40 | +0.86 |
2023-03-17 | 46.68 | 46.75 | 46.06 | 46.25 | 1,325,918 | -0.52 | -1.11 |
2023-03-16 | 45.75 | 46.83 | 45.65 | 46.77 | 2,319,914 | +0.79 | +1.72 |
2023-03-15 | 45.52 | 46.00 | 45.33 | 45.98 | 2,656,422 | -0.30 | -0.65 |
2023-03-14 | 46.17 | 46.51 | 45.75 | 46.28 | 1,186,382 | +0.74 | +1.62 |
2023-03-13 | 45.11 | 46.12 | 44.95 | 45.54 | 2,360,871 | -0.09 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.53 On 2023-03-22 |
45.65 On 2023-03-16 |
0.33 | 0.72 | 46.83 On 2023-03-16 |
46.06 On 2023-03-17 |
-1.64 | 46.65 |
10D | 47.54 On 2023-03-09 |
44.95 On 2023-03-13 |
-0.96 | -2.03 | 47.54 On 2023-03-09 |
44.95 On 2023-03-13 |
-5.45 | 46.31 |
20D | 48.29 On 2023-03-06 |
44.95 On 2023-03-13 |
-0.92 | -1.95 | 48.29 On 2023-03-06 |
44.95 On 2023-03-13 |
-6.92 | 46.80 |
WTD | 47.53 On 2023-03-22 |
46.25 On 2023-03-20 |
0.06 | 0.13 | 46.72 On 2023-03-20 |
46.72 On 2023-03-20 |
0.00 | 46.75 |
MTD | 48.29 On 2023-03-06 |
44.95 On 2023-03-13 |
-0.67 | -1.43 | 48.29 On 2023-03-06 |
44.95 On 2023-03-13 |
-6.92 | 46.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,251.10 | +220.99 | +0.69 | 24,878,694 |
DJTA
Dow Jones Transportation Average |
13,814.59 | +104.88 | +0.77 | 5,451,709 |
SPX
S&P 500 Index |
3,972.81 | +35.84 | +0.91 | |
OEX
S&P 100 Index |
1,817.83 | +17.99 | +1.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,744.03 | +176.88 | +1.41 | |
NYA
NYSE Composite Index |
14,857.12 | +116.04 | +0.79 | |
XAX
NYSE AMEX Composite Index |
4,096.65 | +71.33 | +1.77 | |
RUI
RUSSELL 1000 Index |
2,176.70 | +19.42 | +0.90 | |
RUT
Russell 2000 Index |
1,744.83 | +17.47 | +1.01 | |
RUA
Russell 3000 Index |
2,286.04 | +20.54 | +0.91 | |
W5000
Wilshire 5000 Total Market Index |
39,334.76 | +365.71 | +0.94 | |
VIX
CBOE Volatility Index |
20.73 | -1.53 | -6.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.89 | -0.66 | -2.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.96 | -3.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.20 | -1.18 | -4.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.27 | -1.33 | -5.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,411.28 | +59.17 | +0.93 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHX
Schwab U.S. Large-Cap ETF |
46.31 | 0.00 | 0.00 |