SCHX: Schwab U.S. Large-Cap ETF

As of Friday, May 22nd, 2026

$ 29.33

+0.13 +0.45%

Open: 29.34
High: 29.45
Low: 29.28
Volume: 15,077,888
Previous Close on Thursday, May 21st, 2026

$ 29.20

+0.05 +0.17%

Open: 29.04
High: 29.28
Low: 28.99
Volume: 17,221,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 29.34 29.45 29.28 29.33 15,077,888 +0.13 +0.45
2026-05-21 29.04 29.28 28.99 29.20 17,221,097 +0.05 +0.17
2026-05-20 28.90 29.16 28.86 29.15 16,796,746 +0.32 +1.11
2026-05-19 28.86 28.99 28.74 28.83 16,422,576 -0.20 -0.69
2026-05-18 29.07 29.14 28.82 29.03 19,622,777 -0.01 -0.03
2026-05-15 29.18 29.21 29.00 29.04 13,073,787 -0.37 -1.26
2026-05-14 29.23 29.46 29.22 29.41 11,853,324 +0.24 +0.82
2026-05-13 29.00 29.23 28.91 29.17 10,581,731 +0.16 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.45
On 2026-05-22		 28.74
On 2026-05-19		 0.29 1.00 29.14
On 2026-05-18		 28.74
On 2026-05-19		 -1.37 29.11
10D 29.46
On 2026-05-14		 28.74
On 2026-05-19		 0.33 1.14 29.46
On 2026-05-14		 28.74
On 2026-05-19		 -2.44 29.12
20D 29.46
On 2026-05-14		 27.89
On 2026-04-29		 1.19 4.23 29.46
On 2026-05-14		 28.74
On 2026-05-19		 -2.44 28.78
WTD 29.45
On 2026-05-22		 28.74
On 2026-05-19		 0.29 1.00 29.14
On 2026-05-18		 28.74
On 2026-05-19		 -1.37 29.11
MTD 29.46
On 2026-05-14		 28.17
On 2026-05-04		 1.04 3.68 29.46
On 2026-05-14		 28.74
On 2026-05-19		 -2.44 28.94
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

66.44 +2.26 +3.52 92,134
GOVT

iShares U.S. Treasury Bond ETF

22.65 +0.02 +0.09 6,303,218
SCHX

Schwab U.S. Large-Cap ETF

29.33 +0.13 +0.45 15,077,888