SCHX: Schwab U.S. Large-Cap ETF

As of Monday, September 21st, 2026

$ 30.54

+0.47 +1.56%

Open: 30.27
High: 30.59
Low: 30.24
Volume: 11,163,380
Previous Close on Friday, September 18th, 2026

$ 30.07

-- 0 0%

Open: 30.09
High: 30.09
Low: 29.93
Volume: 8,016,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 30.27 30.59 30.24 30.54 11,163,380 +0.47 +1.56
2026-09-18 30.09 30.09 29.93 30.07 8,016,129 0.00 0.00
2026-09-17 30.08 30.09 29.96 30.07 8,041,231 +0.34 +1.14
2026-09-16 29.94 30.02 29.54 29.73 10,399,605 -0.12 -0.40
2026-09-15 29.96 29.97 29.80 29.85 8,354,995 -0.14 -0.47
2026-09-14 29.90 30.10 29.87 29.99 9,142,483 -0.12 -0.40
2026-09-11 30.12 30.19 30.09 30.11 6,547,955 +0.25 +0.84
2026-09-10 29.88 29.95 29.81 29.86 9,654,771 -0.17 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.59
On 2026-09-21		 29.54
On 2026-09-16		 0.55 1.83 30.09
On 2026-09-17		 29.93
On 2026-09-18		 -0.53 30.05
10D 30.59
On 2026-09-21		 29.54
On 2026-09-16		 0.18 0.59 30.34
On 2026-09-08		 29.54
On 2026-09-16		 -2.62 30.04
20D 30.59
On 2026-09-21		 29.54
On 2026-09-16		 0.33 1.09 30.58
On 2026-08-28		 29.54
On 2026-09-16		 -3.40 30.15
WTD 30.59
On 2026-09-21		 30.24
On 2026-09-21		 0.47 1.56 -- -- -- 30.54
MTD 30.59
On 2026-09-21		 29.54
On 2026-09-16		 0.31 1.03 30.52
On 2026-09-03		 29.54
On 2026-09-16		 -3.21 30.10
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

30.54 +0.47 +1.56 11,163,380