SCHX: Schwab U.S. Large-Cap ETF

As of Friday, August 29th, 2025

$ 25.57

-0.16 -0.62%

Open: 25.66
High: 25.67
Low: 25.47
Volume: 15,231,883
Previous Close on Thursday, August 28th, 2025

$ 25.73

+0.10 +0.39%

Open: 25.65
High: 25.74
Low: 25.58
Volume: 9,535,165
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 25.66 25.67 25.47 25.57 15,231,871 -0.16 -0.62
2025-08-28 25.65 25.74 25.58 25.73 9,535,165 +0.10 +0.39
2025-08-27 25.54 25.65 25.53 25.63 7,546,605 +0.05 +0.20
2025-08-26 25.43 25.58 25.42 25.58 8,994,783 +0.13 +0.51
2025-08-25 25.50 25.56 25.44 25.45 9,995,701 -0.11 -0.43
2025-08-22 25.23 25.61 25.23 25.56 14,413,259 +0.40 +1.59
2025-08-21 25.17 25.25 25.08 25.16 14,001,304 -0.10 -0.40
2025-08-20 25.29 25.30 25.04 25.26 16,300,136 -0.06 -0.24

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.74
On 2025-08-28
25.42
On 2025-08-26
0.01 0.04 25.74
On 2025-08-28
25.47
On 2025-08-29
-1.03 25.59
10D 25.74
On 2025-08-28
25.04
On 2025-08-20
0.10 0.39 25.50
On 2025-08-19
25.04
On 2025-08-20
-1.80 25.47
20D 25.74
On 2025-08-28
24.78
On 2025-08-04
0.94 3.82 25.58
On 2025-08-13
25.04
On 2025-08-20
-2.10 25.35
WTD 25.74
On 2025-08-28
25.42
On 2025-08-26
0.01 0.04 25.74
On 2025-08-28
25.47
On 2025-08-29
-1.03 25.59
MTD 25.74
On 2025-08-28
24.52
On 2025-08-01
0.53 2.12 25.58
On 2025-08-13
25.04
On 2025-08-20
-2.10 25.32
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

73.80 -0.09 -0.12 7,735,992
SRPT

Sarepta Therapeutics Inc.

18.20 -0.14 -0.76 22,524,282
SCHX

Schwab U.S. Large-Cap ETF

25.57 -0.16 -0.62 15,231,883