SCHX: Schwab U.S. Large-Cap ETF

As of Friday, August 8th, 2025

$ 25.21

+0.16 +0.64%

Open: 25.11
High: 25.24
Low: 25.07
Volume: 9,275,923
Previous Close on Thursday, August 7th, 2025

$ 25.05

-0.01 -0.04%

Open: 25.19
High: 25.23
Low: 24.91
Volume: 12,385,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 25.11 25.24 25.07 25.21 9,275,923 +0.16 +0.64
2025-08-07 25.19 25.23 24.91 25.05 12,385,172 -0.01 -0.04
2025-08-06 24.91 25.08 24.87 25.06 11,203,309 +0.18 +0.72
2025-08-05 25.02 25.06 24.83 24.88 17,159,748 -0.11 -0.44
2025-08-04 24.79 25.00 24.78 24.99 11,801,358 +0.36 +1.46
2025-08-01 24.80 24.81 24.52 24.63 18,808,002 -0.41 -1.64
2025-07-31 25.34 25.35 24.99 25.04 20,665,976 -0.09 -0.36
2025-07-30 25.20 25.27 25.02 25.13 11,636,679 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.24
On 2025-08-08		 24.78
On 2025-08-04		 0.58 2.35 25.00
On 2025-08-04		 25.00
On 2025-08-04		 0.00 25.04
10D 25.35
On 2025-07-31		 24.52
On 2025-08-01		 -0.03 -0.12 25.35
On 2025-07-31		 24.52
On 2025-08-01		 -3.27 25.04
20D 25.35
On 2025-07-31		 24.47
On 2025-07-16		 0.51 2.06 25.35
On 2025-07-31		 24.52
On 2025-08-01		 -3.27 24.98
WTD 25.24
On 2025-08-08		 24.78
On 2025-08-04		 0.58 2.35 25.00
On 2025-08-04		 25.00
On 2025-08-04		 0.00 25.04
MTD 25.24
On 2025-08-08		 24.52
On 2025-08-01		 0.17 0.68 24.81
On 2025-08-01		 24.81
On 2025-08-01		 0.00 24.97
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,678.02 +44.31 +0.79
SRPT

Sarepta Therapeutics Inc.

18.23 +0.27 +1.50 10,324,455
EZU

iShares MSCI EMU ETF

59.77 +0.24 +0.40 2,028,812
HYLS

First Trust Tactical High Yield ETF

41.78 -0.03 -0.07 103,579
SCHX

Schwab U.S. Large-Cap ETF

25.21 +0.16 +0.64 9,275,923