SCHX: Schwab U.S. Large-Cap ETF

As of Wednesday, June 18th, 2025

$ 23.65

-0.01 -0.04%

Open: 23.70
High: 23.80
Low: 23.62
Volume: 10,549,160
Previous Close on Tuesday, June 17th, 2025

$ 23.66

-0.20 -0.84%

Open: 23.75
High: 23.81
Low: 23.61
Volume: 11,470,524

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 23.70 23.80 23.62 23.65 10,549,160 -0.01 -0.04
2025-06-17 23.75 23.81 23.61 23.66 11,470,524 -0.20 -0.84
2025-06-16 23.75 23.92 23.75 23.86 24,164,767 +0.24 +1.02
2025-06-13 23.66 23.82 23.56 23.62 15,525,723 -0.28 -1.17
2025-06-12 23.74 23.90 23.73 23.90 11,705,257 +0.09 +0.38
2025-06-11 23.91 23.96 23.72 23.81 11,079,648 -0.07 -0.29
2025-06-10 23.78 23.89 23.72 23.88 9,343,912 +0.13 +0.55
2025-06-09 23.75 23.81 23.69 23.75 9,669,549 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.92
On 2025-06-16		 23.56
On 2025-06-13		 -0.16 -0.67 23.90
On 2025-06-12		 23.56
On 2025-06-13		 -1.42 23.74
10D 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.05 0.21 23.96
On 2025-06-11		 23.56
On 2025-06-13		 -1.67 23.74
20D 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.18 0.77 23.45
On 2025-05-21		 22.76
On 2025-05-23		 -2.93 23.52
WTD 23.92
On 2025-06-16		 23.61
On 2025-06-17		 0.03 0.13 23.92
On 2025-06-16		 23.61
On 2025-06-17		 -1.30 23.72
MTD 23.96
On 2025-06-11		 21.81
On 2025-06-06		 0.35 1.50 23.96
On 2025-06-11		 23.56
On 2025-06-13		 -1.67 23.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

63.72 +0.19 +0.31 163
SRPT

Sarepta Therapeutics Inc.

20.77 -0.79 -3.66 7,474,223
EZU

iShares MSCI EMU ETF

57.28 -0.04 -0.07 2,355,419
HYLS

First Trust Tactical High Yield ETF

41.58 +0.05 +0.12 124,495
SCHX

Schwab U.S. Large-Cap ETF

23.65 -0.01 -0.04 10,549,160