SCHX: Schwab U.S. Large-Cap ETF
$ 26.57 |
|
-- 0 0% |
Open: | 26.57 |
High: | 26.57 |
Low: | 26.57 |
Volume: | N/A |
$ 26.57
-0.09 -0.34%
Open: | 26.66 |
High: | 26.68 |
Low: | 26.49 |
Volume: | 14,386,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 26.66 | 26.68 | 26.49 | 26.57 | 14,386,255 | -0.09 | -0.34 |
2025-10-08 | 26.53 | 26.66 | 26.50 | 26.66 | 9,153,523 | +0.18 | +0.68 |
2025-10-07 | 26.63 | 26.65 | 26.41 | 26.48 | 14,871,387 | -0.11 | -0.41 |
2025-10-06 | 26.60 | 26.64 | 26.51 | 26.59 | 9,862,999 | +0.11 | +0.42 |
2025-10-03 | 26.53 | 26.63 | 26.44 | 26.48 | 14,371,927 | -0.02 | -0.08 |
2025-10-02 | 26.52 | 26.54 | 26.39 | 26.50 | 11,960,448 | +0.06 | +0.23 |
2025-10-01 | 26.24 | 26.49 | 26.23 | 26.44 | 10,261,531 | +0.10 | +0.38 |
2025-09-30 | 26.25 | 26.38 | 26.18 | 26.34 | 16,532,590 | +0.07 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.68 On 2025-10-09 |
26.41 On 2025-10-07 |
0.07 | 0.26 | 26.63 On 2025-10-03 |
26.63 On 2025-10-03 |
0.00 | 26.56 |
10D | 26.68 On 2025-10-09 |
26.04 On 2025-09-26 |
0.53 | 2.04 | 26.22 On 2025-09-26 |
26.22 On 2025-09-26 |
0.00 | 26.45 |
20D | 26.68 On 2025-10-09 |
25.89 On 2025-09-25 |
0.50 | 1.92 | 26.51 On 2025-09-22 |
25.89 On 2025-09-25 |
-2.32 | 26.33 |
WTD | 26.68 On 2025-10-09 |
26.41 On 2025-10-07 |
0.09 | 0.34 | 26.64 On 2025-10-06 |
26.64 On 2025-10-06 |
0.00 | 26.58 |
MTD | 26.68 On 2025-10-09 |
26.23 On 2025-10-01 |
0.23 | 0.87 | 26.49 On 2025-10-01 |
26.49 On 2025-10-01 |
0.00 | 26.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |