SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, July 10th, 2025

$ 24.78

+0.05 +0.20%

Open: 24.74
High: 24.83
Low: 24.67
Volume: 6,353,999
Previous Close on Wednesday, July 9th, 2025

$ 24.73

+0.16 +0.65%

Open: 24.66
High: 24.74
Low: 24.60
Volume: 7,101,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.74 24.83 24.67 24.78 6,353,999 +0.05 +0.20
2025-07-09 24.66 24.74 24.60 24.73 7,101,691 +0.16 +0.65
2025-07-08 24.61 24.65 24.54 24.57 10,477,648 -0.02 -0.08
2025-07-07 24.67 24.71 24.47 24.59 11,080,709 -0.18 -0.73
2025-07-03 24.65 24.80 24.64 24.77 5,583,555 +0.21 +0.86
2025-07-02 24.43 24.57 24.41 24.56 7,386,617 +0.10 +0.41
2025-07-01 24.40 24.50 24.36 24.46 14,242,268 +0.02 +0.08
2025-06-30 24.44 24.51 24.35 24.44 14,019,508 +0.11 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2025-07-10		 24.47
On 2025-07-07		 0.22 0.90 24.80
On 2025-07-03		 24.47
On 2025-07-07		 -1.33 24.69
10D 24.83
On 2025-07-10		 24.08
On 2025-06-26		 0.75 3.12 24.80
On 2025-07-03		 24.47
On 2025-07-07		 -1.33 24.54
20D 24.83
On 2025-07-10		 23.50
On 2025-06-23		 0.90 3.77 23.96
On 2025-06-11		 23.50
On 2025-06-23		 -1.94 24.18
WTD 24.83
On 2025-07-10		 24.47
On 2025-07-07		 0.01 0.04 24.71
On 2025-07-07		 24.54
On 2025-07-08		 -0.71 24.67
MTD 24.83
On 2025-07-10		 24.36
On 2025-07-01		 0.34 1.39 24.80
On 2025-07-03		 24.47
On 2025-07-07		 -1.33 24.64
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

24.78 +0.05 +0.20 6,353,999