SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, May 8th, 2025

$ 22.34

+0.15 +0.68%

Open: 22.36
High: 22.57
Low: 22.21
Volume: 9,431,801
Previous Close on Wednesday, May 7th, 2025

$ 22.19

+0.09 +0.41%

Open: 22.15
High: 22.29
Low: 21.99
Volume: 9,775,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 22.36 22.57 22.21 22.34 9,431,796 +0.15 +0.68
2025-05-07 22.15 22.29 21.99 22.19 9,775,529 +0.09 +0.41
2025-05-06 22.06 22.27 22.02 22.10 15,073,005 -0.16 -0.72
2025-05-05 22.24 22.41 22.20 22.26 8,816,594 -0.14 -0.63
2025-05-02 22.31 22.47 22.23 22.40 7,822,369 +0.34 +1.54
2025-05-01 22.15 22.30 22.04 22.06 10,725,702 +0.13 +0.59
2025-04-30 21.64 21.99 21.40 21.93 13,701,228 +0.02 +0.09
2025-04-29 21.70 21.95 21.69 21.91 8,309,320 +0.14 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.57
On 2025-05-08		 21.99
On 2025-05-07		 0.28 1.27 22.47
On 2025-05-02		 21.99
On 2025-05-07		 -2.12 22.26
10D 22.57
On 2025-05-08		 21.40
On 2025-04-30		 0.73 3.38 22.47
On 2025-05-02		 21.99
On 2025-05-07		 -2.12 22.07
20D 22.57
On 2025-05-08		 20.07
On 2025-04-21		 0.91 4.25 21.93
On 2025-04-11		 20.07
On 2025-04-21		 -8.44 21.52
WTD 22.57
On 2025-05-08		 21.99
On 2025-05-07		 -0.06 -0.27 22.41
On 2025-05-05		 21.99
On 2025-05-07		 -1.85 22.22
MTD 22.57
On 2025-05-08		 21.99
On 2025-05-07		 0.41 1.87 22.47
On 2025-05-02		 21.99
On 2025-05-07		 -2.12 22.23
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

22.34 +0.15 +0.68 9,431,801