SCHX: Schwab U.S. Large-Cap ETF
$ 59.64 |
|
-- 0 0% |
Open: | 59.64 |
High: | 59.64 |
Low: | 59.64 |
Volume: | N/A |
$ 59.64
-0.17 -0.28%
Open: | 59.83 |
High: | 60.01 |
Low: | 59.51 |
Volume: | 2,414,043 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 59.83 | 60.01 | 59.51 | 59.64 | 2,414,043 | -0.17 | -0.28 |
2024-04-15 | 61.05 | 61.09 | 59.68 | 59.81 | 1,925,119 | -0.79 | -1.30 |
2024-04-12 | 61.04 | 61.16 | 60.37 | 60.60 | 1,601,494 | -0.87 | -1.42 |
2024-04-11 | 61.20 | 61.61 | 60.75 | 61.47 | 1,443,925 | +0.46 | +0.75 |
2024-04-10 | 60.86 | 61.23 | 60.76 | 61.01 | 2,256,487 | -0.63 | -1.02 |
2024-04-09 | 61.76 | 61.79 | 61.04 | 61.64 | 1,226,016 | +0.10 | +0.16 |
2024-04-08 | 61.61 | 61.72 | 61.46 | 61.54 | 1,062,600 | +0.02 | +0.03 |
2024-04-05 | 61.02 | 61.74 | 60.98 | 61.52 | 1,398,510 | +0.63 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.61 On 2024-04-11 |
59.51 On 2024-04-16 |
-2.00 | -3.24 | 61.61 On 2024-04-11 |
59.51 On 2024-04-16 |
-3.40 | 60.51 |
10D | 62.15 On 2024-04-04 |
59.51 On 2024-04-16 |
-1.90 | -3.09 | 62.15 On 2024-04-04 |
59.51 On 2024-04-16 |
-4.25 | 60.98 |
20D | 62.25 On 2024-03-28 |
59.51 On 2024-04-16 |
-1.41 | -2.31 | 62.25 On 2024-03-28 |
59.51 On 2024-04-16 |
-4.39 | 61.38 |
WTD | 61.09 On 2024-04-15 |
59.51 On 2024-04-16 |
-0.96 | -1.58 | 61.09 On 2024-04-15 |
59.51 On 2024-04-16 |
-2.59 | 59.73 |
MTD | 62.21 On 2024-04-01 |
59.51 On 2024-04-16 |
-2.42 | -3.90 | 62.21 On 2024-04-01 |
59.51 On 2024-04-16 |
-4.34 | 61.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | 318,711,769 |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | 205,426,379 |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.21 | -0.19 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHX
Schwab U.S. Large-Cap ETF |
59.64 | 0.00 | 0.00 |