SCHX: Schwab U.S. Large-Cap ETF

As of Friday, June 21st, 2024

$ 64.50

-0.08 -0.12%

Open: 64.61
High: 64.62
Low: 64.31
Volume: 1,965,164
Previous Close on Thursday, June 20th, 2024

$ 64.58

-0.20 -0.31%

Open: 64.88
High: 64.95
Low: 64.37
Volume: 987,634
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 64.61 64.62 64.31 64.50 1,965,164 -0.08 -0.12
2024-06-20 64.88 64.95 64.37 64.58 987,634 -0.20 -0.31
2024-06-18 64.60 64.78 64.57 64.78 931,470 +0.18 +0.28
2024-06-17 64.03 64.75 63.94 64.60 1,081,326 +0.50 +0.78
2024-06-14 63.90 64.10 63.75 64.10 960,530 0.00 0.00
2024-06-13 64.21 64.21 63.75 64.10 1,052,161 +0.09 +0.14
2024-06-12 64.07 64.31 63.88 64.01 1,029,737 +0.58 +0.91
2024-06-11 63.14 63.45 62.87 63.43 2,142,617 +0.10 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.95
On 2024-06-20
63.75
On 2024-06-14
0.40 0.62 64.95
On 2024-06-20
64.31
On 2024-06-21
-0.98 64.51
10D 64.95
On 2024-06-20
62.87
On 2024-06-11
1.30 2.06 64.95
On 2024-06-20
64.31
On 2024-06-21
-0.98 64.05
20D 64.95
On 2024-06-20
61.33
On 2024-05-31
1.70 2.71 63.15
On 2024-05-23
61.33
On 2024-05-31
-2.88 63.30
WTD 64.95
On 2024-06-20
63.94
On 2024-06-17
0.40 0.62 64.95
On 2024-06-20
64.31
On 2024-06-21
-0.98 64.62
MTD 64.95
On 2024-06-20
61.80
On 2024-06-03
2.20 3.53 64.95
On 2024-06-20
64.31
On 2024-06-21
-0.98 63.70
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

64.50 -0.08 -0.12 1,965,164