SCHX: Schwab U.S. Large-Cap ETF
$ 25.57 |
|
-0.16 -0.62% |
Open: | 25.66 |
High: | 25.67 |
Low: | 25.47 |
Volume: | 15,231,883 |
$ 25.73
+0.10 +0.39%
Open: | 25.65 |
High: | 25.74 |
Low: | 25.58 |
Volume: | 9,535,165 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 25.66 | 25.67 | 25.47 | 25.57 | 15,231,871 | -0.16 | -0.62 |
2025-08-28 | 25.65 | 25.74 | 25.58 | 25.73 | 9,535,165 | +0.10 | +0.39 |
2025-08-27 | 25.54 | 25.65 | 25.53 | 25.63 | 7,546,605 | +0.05 | +0.20 |
2025-08-26 | 25.43 | 25.58 | 25.42 | 25.58 | 8,994,783 | +0.13 | +0.51 |
2025-08-25 | 25.50 | 25.56 | 25.44 | 25.45 | 9,995,701 | -0.11 | -0.43 |
2025-08-22 | 25.23 | 25.61 | 25.23 | 25.56 | 14,413,259 | +0.40 | +1.59 |
2025-08-21 | 25.17 | 25.25 | 25.08 | 25.16 | 14,001,304 | -0.10 | -0.40 |
2025-08-20 | 25.29 | 25.30 | 25.04 | 25.26 | 16,300,136 | -0.06 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.74 On 2025-08-28 |
25.42 On 2025-08-26 |
0.01 | 0.04 | 25.74 On 2025-08-28 |
25.47 On 2025-08-29 |
-1.03 | 25.59 |
10D | 25.74 On 2025-08-28 |
25.04 On 2025-08-20 |
0.10 | 0.39 | 25.50 On 2025-08-19 |
25.04 On 2025-08-20 |
-1.80 | 25.47 |
20D | 25.74 On 2025-08-28 |
24.78 On 2025-08-04 |
0.94 | 3.82 | 25.58 On 2025-08-13 |
25.04 On 2025-08-20 |
-2.10 | 25.35 |
WTD | 25.74 On 2025-08-28 |
25.42 On 2025-08-26 |
0.01 | 0.04 | 25.74 On 2025-08-28 |
25.47 On 2025-08-29 |
-1.03 | 25.59 |
MTD | 25.74 On 2025-08-28 |
24.52 On 2025-08-01 |
0.53 | 2.12 | 25.58 On 2025-08-13 |
25.04 On 2025-08-20 |
-2.10 | 25.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |