SCHX: Schwab U.S. Large-Cap ETF

As of Monday, October 12th, 2026

$ 30.63

-0.01 -0.03%

Open: 30.67
High: 30.69
Low: 30.58
Volume: 5,247,801
Previous Close on Friday, October 9th, 2026

$ 30.64

+0.17 +0.56%

Open: 30.56
High: 30.69
Low: 30.52
Volume: 7,803,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 30.67 30.69 30.58 30.63 5,247,761 -0.01 -0.03
2026-10-09 30.56 30.69 30.52 30.64 7,803,017 +0.17 +0.56
2026-10-08 30.49 30.58 30.32 30.47 11,489,000 -0.13 -0.42
2026-10-07 30.56 30.62 30.45 30.60 10,055,498 -0.10 -0.33
2026-10-06 30.65 30.79 30.65 30.70 7,509,814 +0.16 +0.52
2026-10-05 30.32 30.60 30.31 30.54 8,414,840 +0.22 +0.73
2026-10-02 30.34 30.44 30.22 30.32 13,421,117 +0.23 +0.76
2026-10-01 30.08 30.15 29.88 30.09 17,245,235 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.79
On 2026-10-06		 30.32
On 2026-10-08		 0.09 0.29 30.79
On 2026-10-06		 30.32
On 2026-10-08		 -1.53 30.61
10D 30.79
On 2026-10-06		 29.88
On 2026-10-01		 0.50 1.66 30.79
On 2026-10-06		 30.32
On 2026-10-08		 -1.53 30.41
20D 30.79
On 2026-10-06		 29.54
On 2026-09-16		 0.64 2.13 30.61
On 2026-09-22		 29.88
On 2026-10-01		 -2.38 30.29
WTD 30.69
On 2026-10-12		 30.58
On 2026-10-12		 -0.01 -0.03 -- -- -- 30.63
MTD 30.79
On 2026-10-06		 29.88
On 2026-10-01		 0.63 2.10 30.79
On 2026-10-06		 30.32
On 2026-10-08		 -1.53 30.50
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

30.63 -0.01 -0.03 5,247,801