SCHX: Schwab U.S. Large-Cap ETF

As of Friday, September 19th, 2025

$ 26.36

+0.11 +0.42%

Open: 26.33
High: 26.40
Low: 26.23
Volume: 8,885,252
Previous Close on Thursday, September 18th, 2025

$ 26.25

+0.14 +0.54%

Open: 26.24
High: 26.35
Low: 26.17
Volume: 11,981,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 26.33 26.40 26.23 26.36 8,885,252 +0.11 +0.42
2025-09-18 26.24 26.35 26.17 26.25 11,981,360 +0.14 +0.54
2025-09-17 26.15 26.23 25.92 26.11 10,340,907 -0.04 -0.15
2025-09-16 26.21 26.22 26.10 26.15 10,612,328 -0.02 -0.08
2025-09-15 26.13 26.19 26.12 26.17 7,484,128 +0.12 +0.46
2025-09-12 26.06 26.11 26.03 26.05 6,832,660 -0.02 -0.08
2025-09-11 25.93 26.09 25.91 26.07 7,550,185 +0.22 +0.85
2025-09-10 25.92 25.94 25.78 25.85 10,122,116 +0.06 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.40
On 2025-09-19		 25.92
On 2025-09-17		 0.31 1.19 26.19
On 2025-09-15		 26.19
On 2025-09-15		 0.00 26.21
10D 26.40
On 2025-09-19		 25.65
On 2025-09-09		 0.70 2.73 25.76
On 2025-09-08		 25.76
On 2025-09-08		 0.00 26.05
20D 26.40
On 2025-09-19		 25.15
On 2025-09-02		 1.20 4.77 25.74
On 2025-08-28		 25.15
On 2025-09-02		 -2.27 25.81
WTD 26.40
On 2025-09-19		 25.92
On 2025-09-17		 0.31 1.19 26.19
On 2025-09-15		 26.19
On 2025-09-15		 0.00 26.21
MTD 26.40
On 2025-09-19		 25.15
On 2025-09-02		 0.79 3.09 25.85
On 2025-09-05		 25.65
On 2025-09-09		 -0.76 25.91
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
PWV

Invesco Dynamic Large Cap Value ETF

64.94 -0.11 -0.17 36,972
VTI

Vanguard Total Stock Market ETF

328.44 +1.23 +0.38 3,606,058
AGNC

AGNC Investment Corp.

9.97 -0.13 -1.29 33,471,635
SOX

PHLX Semiconductor Index

6,232.24 -45.92 -0.73
SCHX

Schwab U.S. Large-Cap ETF

26.36 +0.11 +0.42 8,885,252