SCHX: Schwab U.S. Large-Cap ETF

As of Tuesday, September 1st, 2026

$ 30.03

-0.20 -0.66%

Open: 30.05
High: 30.14
Low: 29.94
Volume: 6,765,596
Previous Close on Monday, August 31st, 2026

$ 30.23

-0.11 -0.36%

Open: 30.26
High: 30.28
Low: 30.15
Volume: 8,405,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 30.05 30.14 29.94 30.03 6,765,596 -0.20 -0.66
2026-08-31 30.26 30.28 30.15 30.23 8,405,017 -0.11 -0.36
2026-08-28 30.42 30.58 30.30 30.34 6,509,636 -0.07 -0.23
2026-08-27 30.31 30.47 30.26 30.41 5,962,902 +0.20 +0.66
2026-08-26 30.16 30.27 30.13 30.21 6,676,858 0.00 0.00
2026-08-25 30.23 30.24 30.11 30.21 6,066,100 +0.08 +0.27
2026-08-24 30.19 30.19 30.08 30.13 5,027,833 -0.08 -0.26
2026-08-21 30.21 30.29 30.14 30.21 4,541,398 +0.13 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.58
On 2026-08-28		 29.94
On 2026-09-01		 -0.18 -0.60 30.58
On 2026-08-28		 29.94
On 2026-09-01		 -2.11 30.24
10D 30.58
On 2026-08-28		 29.94
On 2026-09-01		 -0.24 -0.79 30.58
On 2026-08-28		 29.94
On 2026-09-01		 -2.11 30.22
20D 30.77
On 2026-08-13		 29.94
On 2026-09-01		 -0.39 -1.28 30.77
On 2026-08-13		 29.94
On 2026-09-01		 -2.71 30.35
WTD 30.28
On 2026-08-31		 29.94
On 2026-09-01		 -0.31 -1.02 30.28
On 2026-08-31		 29.94
On 2026-09-01		 -1.12 30.13
MTD 30.14
On 2026-09-01		 29.94
On 2026-09-01		 -0.20 -0.66 -- -- -- 30.03
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

132.78 -0.65 -0.49 416,651
NVAX

Novavax Inc.

10.12 +0.75 +8.00 10,008,915
SCHX

Schwab U.S. Large-Cap ETF

30.03 -0.20 -0.66 6,765,596