SCHX: Schwab U.S. Large-Cap ETF

As of Monday, February 9th, 2026

$ 27.38

+0.14 +0.51%

Open: 27.18
High: 27.44
Low: 27.14
Volume: 16,619,242
Previous Close on Friday, February 6th, 2026

$ 27.24

+0.56 +2.10%

Open: 26.84
High: 27.29
Low: 26.83
Volume: 17,103,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 27.18 27.44 27.14 27.38 16,619,242 +0.14 +0.51
2026-02-06 26.84 27.29 26.83 27.24 17,103,353 +0.56 +2.10
2026-02-05 26.83 26.93 26.62 26.68 31,478,021 -0.35 -1.29
2026-02-04 27.19 27.23 26.85 27.03 34,158,819 -0.14 -0.52
2026-02-03 27.44 27.46 26.94 27.17 29,399,046 -0.23 -0.84
2026-02-02 27.16 27.45 27.15 27.40 17,355,322 +0.16 +0.59
2026-01-30 27.27 27.36 27.08 27.24 31,049,432 -0.14 -0.51
2026-01-29 27.47 27.50 27.01 27.38 28,493,175 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.46
On 2026-02-03		 26.62
On 2026-02-05		 -0.02 -0.07 27.46
On 2026-02-03		 26.62
On 2026-02-05		 -3.05 27.10
10D 27.54
On 2026-01-28		 26.62
On 2026-02-05		 0.03 0.11 27.54
On 2026-01-28		 26.62
On 2026-02-05		 -3.34 27.24
20D 27.54
On 2026-01-28		 26.62
On 2026-02-05		 -0.04 -0.15 27.54
On 2026-01-28		 26.62
On 2026-02-05		 -3.34 27.25
WTD 27.44
On 2026-02-09		 27.14
On 2026-02-09		 0.14 0.51 -- -- -- 27.38
MTD 27.46
On 2026-02-03		 26.62
On 2026-02-05		 0.14 0.51 27.46
On 2026-02-03		 26.62
On 2026-02-05		 -3.05 27.15
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

352.77 +4.26 +1.22 6,909,492
SCHX

Schwab U.S. Large-Cap ETF

27.38 +0.14 +0.51 16,619,242