SCHX: Schwab U.S. Large-Cap ETF
$ 66.60 |
|
-- 0 0% |
Open: | 66.60 |
High: | 66.60 |
Low: | 66.60 |
Volume: | N/A |
$ 66.60
+0.04 +0.06%
Open: | 66.78 |
High: | 66.98 |
Low: | 66.32 |
Volume: | 1,439,526 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 66.78 | 66.98 | 66.32 | 66.60 | 1,439,526 | +0.04 | +0.06 |
2024-09-16 | 66.34 | 66.57 | 66.18 | 66.56 | 2,495,444 | +0.14 | +0.21 |
2024-09-13 | 66.14 | 66.53 | 66.10 | 66.42 | 1,000,109 | +0.38 | +0.58 |
2024-09-12 | 65.56 | 66.07 | 65.30 | 66.04 | 1,010,235 | +0.54 | +0.82 |
2024-09-11 | 64.85 | 65.60 | 63.78 | 65.50 | 1,238,992 | +0.69 | +1.06 |
2024-09-10 | 64.79 | 64.86 | 64.19 | 64.81 | 1,367,404 | +0.25 | +0.39 |
2024-09-09 | 64.32 | 64.72 | 64.13 | 64.56 | 1,203,460 | +0.72 | +1.13 |
2024-09-06 | 64.98 | 65.17 | 63.74 | 63.84 | 2,098,664 | -1.10 | -1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.98 On 2024-09-17 |
63.78 On 2024-09-11 |
1.79 | 2.76 | 65.60 On 2024-09-11 |
65.60 On 2024-09-11 |
0.00 | 66.22 |
10D | 66.98 On 2024-09-17 |
63.74 On 2024-09-06 |
1.38 | 2.12 | 65.52 On 2024-09-04 |
63.74 On 2024-09-06 |
-2.72 | 65.44 |
20D | 66.98 On 2024-09-17 |
63.74 On 2024-09-06 |
0.47 | 0.71 | 66.70 On 2024-08-30 |
63.74 On 2024-09-06 |
-4.45 | 65.77 |
WTD | 66.98 On 2024-09-17 |
66.18 On 2024-09-16 |
0.18 | 0.27 | 66.57 On 2024-09-16 |
66.57 On 2024-09-16 |
0.00 | 66.58 |
MTD | 66.98 On 2024-09-17 |
63.74 On 2024-09-06 |
-0.05 | -0.08 | 66.29 On 2024-09-03 |
63.74 On 2024-09-06 |
-3.85 | 65.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,551.71 | -54.47 | -0.13 | 49,307,072 |
DJTA
Dow Jones Transportation Average |
16,062.02 | +48.25 | +0.30 | 10,667,374 |
SPX
S&P 500 Index |
5,633.71 | -0.87 | -0.02 | |
OEX
S&P 100 Index |
2,703.44 | -0.55 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,434.70 | +2.30 | +0.01 | |
NYA
NYSE Composite Index |
19,222.04 | -3.74 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,898.73 | -32.25 | -0.65 | |
RUI
RUSSELL 1000 Index |
3,075.62 | -0.43 | -0.01 | |
RUT
Russell 2000 Index |
2,206.18 | +0.70 | +0.03 | |
RUA
Russell 3000 Index |
3,210.62 | -0.38 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.91 | +1.30 | +7.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.09 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | +0.35 | +1.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.67 | +0.54 | +2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,510.69 | +1.22 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHX
Schwab U.S. Large-Cap ETF |
66.60 | 0.00 | 0.00 |