SCHX: Schwab U.S. Large-Cap ETF

As of Thursday, July 23rd, 2026

$ 29.09

-0.35 -1.19%

Open: 29.13
High: 29.25
Low: 28.97
Volume: 8,334,750
Previous Close on Wednesday, July 22nd, 2026

$ 29.44

-0.04 -0.14%

Open: 29.42
High: 29.54
Low: 29.41
Volume: 5,428,363

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 29.13 29.25 28.97 29.09 8,334,750 -0.35 -1.19
2026-07-22 29.42 29.54 29.41 29.44 5,428,363 -0.04 -0.14
2026-07-21 29.41 29.51 29.32 29.48 7,449,621 +0.22 +0.75
2026-07-20 29.44 29.51 29.23 29.26 9,332,981 -0.05 -0.17
2026-07-17 29.23 29.46 29.21 29.31 11,661,561 -0.30 -1.01
2026-07-16 29.67 29.75 29.49 29.61 6,237,543 -0.13 -0.44
2026-07-15 29.73 29.79 29.57 29.74 7,316,572 +0.11 +0.37
2026-07-14 29.59 29.69 29.52 29.63 8,350,843 +0.10 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.54
On 2026-07-22		 28.97
On 2026-07-23		 -0.52 -1.76 29.54
On 2026-07-22		 28.97
On 2026-07-23		 -1.94 29.32
10D 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -0.54 -1.82 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -2.74 29.48
20D 29.79
On 2026-07-15		 28.63
On 2026-06-26		 0.19 0.66 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -2.74 29.40
WTD 29.54
On 2026-07-22		 28.97
On 2026-07-23		 -0.22 -0.75 29.54
On 2026-07-22		 28.97
On 2026-07-23		 -1.94 29.32
MTD 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -0.34 -1.16 29.79
On 2026-07-15		 28.97
On 2026-07-23		 -2.74 29.49
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
SCHX

Schwab U.S. Large-Cap ETF

29.09 -0.35 -1.19 8,334,750