VTWO: Vanguard Russell 2000 ETF
$ 84.76 |
|
-- 0 0% |
Open: | 84.76 |
High: | 84.76 |
Low: | 84.76 |
Volume: | N/A |
$ 84.76
+1.81 +2.18%
Open: | 83.60 |
High: | 84.77 |
Low: | 83.35 |
Volume: | 3,839,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 83.60 | 84.77 | 83.35 | 84.76 | 3,839,221 | +1.81 | +2.18 |
2024-03-26 | 83.72 | 83.94 | 82.89 | 82.95 | 3,302,245 | -0.14 | -0.17 |
2024-03-25 | 83.17 | 83.69 | 83.09 | 83.09 | 1,854,467 | +0.14 | +0.17 |
2024-03-22 | 84.04 | 84.18 | 82.93 | 82.95 | 2,950,145 | -1.09 | -1.30 |
2024-03-21 | 83.69 | 84.47 | 83.64 | 84.04 | 2,593,659 | +0.80 | +0.96 |
2024-03-20 | 81.42 | 83.64 | 81.27 | 83.24 | 2,735,282 | +1.55 | +1.90 |
2024-03-19 | 80.74 | 81.93 | 80.68 | 81.69 | 2,346,341 | +0.38 | +0.47 |
2024-03-18 | 81.98 | 82.10 | 81.20 | 81.31 | 1,726,887 | -0.49 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.77 On 2024-03-27 |
82.89 On 2024-03-26 |
1.52 | 1.83 | 84.47 On 2024-03-21 |
82.89 On 2024-03-26 |
-1.87 | 83.56 |
10D | 84.77 On 2024-03-27 |
80.68 On 2024-03-19 |
1.63 | 1.96 | 82.93 On 2024-03-14 |
80.68 On 2024-03-19 |
-2.71 | 82.74 |
20D | 84.99 On 2024-03-08 |
80.68 On 2024-03-19 |
2.98 | 3.64 | 84.99 On 2024-03-08 |
80.68 On 2024-03-19 |
-5.07 | 82.86 |
WTD | 84.77 On 2024-03-27 |
82.89 On 2024-03-26 |
1.81 | 2.18 | 83.69 On 2024-03-25 |
83.69 On 2024-03-25 |
0.00 | 83.60 |
MTD | 84.99 On 2024-03-08 |
80.68 On 2024-03-19 |
2.51 | 3.05 | 84.99 On 2024-03-08 |
80.68 On 2024-03-19 |
-5.07 | 82.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,792.90 | +32.82 | +0.08 | 168,974,207 |
DJTA
Dow Jones Transportation Average |
16,210.87 | +182.32 | +1.14 | 51,919,515 |
SPX
S&P 500 Index |
5,254.26 | +5.77 | +0.11 | |
OEX
S&P 100 Index |
2,479.39 | +0.57 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,253.40 | -27.44 | -0.15 | |
NYA
NYSE Composite Index |
18,312.80 | +57.56 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,865.94 | +35.70 | +0.74 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.43 | +0.12 | |
RUT
Russell 2000 Index |
2,124.04 | +9.69 | +0.46 | |
RUA
Russell 3000 Index |
3,012.86 | +4.11 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.17 | +0.10 | +0.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.38 | -11.90 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTWO
Vanguard Russell 2000 ETF |
84.76 | 0.00 | 0.00 |