VTWO: Vanguard Russell 2000 ETF

As of Wednesday, May 13th, 2026

$ 114.21

+0.03 +0.03%

Open: 114.35
High: 114.57
Low: 113.12
Volume: 1,566,831
Previous Close on Tuesday, May 12th, 2026

$ 114.18

-1.13 -0.98%

Open: 114.76
High: 114.80
Low: 112.44
Volume: 2,461,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 114.35 114.57 113.12 114.21 1,566,831 +0.03 +0.03
2026-05-12 114.76 114.80 112.44 114.18 2,461,697 -1.13 -0.98
2026-05-11 115.16 115.99 115.02 115.31 1,534,130 +0.47 +0.41
2026-05-08 114.78 115.13 114.20 114.84 2,651,585 +0.80 +0.70
2026-05-07 116.18 116.20 113.60 114.04 2,876,078 -1.85 -1.60
2026-05-06 115.29 115.98 114.49 115.89 1,793,474 +1.70 +1.49
2026-05-05 113.22 114.33 113.14 114.19 1,856,982 +1.92 +1.71
2026-05-04 112.64 113.47 111.58 112.27 3,275,165 -0.57 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.20
On 2026-05-07		 112.44
On 2026-05-12		 -1.68 -1.45 116.20
On 2026-05-07		 112.44
On 2026-05-12		 -3.24 114.52
10D 116.20
On 2026-05-07		 110.14
On 2026-04-30		 4.25 3.87 116.20
On 2026-05-07		 112.44
On 2026-05-12		 -3.24 114.01
20D 116.20
On 2026-05-07		 108.32
On 2026-04-16		 5.37 4.93 113.06
On 2026-04-21		 109.26
On 2026-04-29		 -3.36 112.56
WTD 115.99
On 2026-05-11		 112.44
On 2026-05-12		 -0.63 -0.55 115.99
On 2026-05-11		 112.44
On 2026-05-12		 -3.06 114.57
MTD 116.20
On 2026-05-07		 111.58
On 2026-05-04		 1.87 1.66 116.20
On 2026-05-07		 112.44
On 2026-05-12		 -3.24 114.20
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

114.21 +0.03 +0.03 1,566,831