VTWO: Vanguard Russell 2000 ETF

As of Wednesday, April 1st, 2026

$ 100.79

+0.62 +0.62%

Open: 100.98
High: 101.98
Low: 100.67
Volume: 4,010,761
Previous Close on Tuesday, March 31st, 2026

$ 100.17

+3.40 +3.51%

Open: 98.18
High: 100.57
Low: 97.89
Volume: 6,229,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 100.98 101.98 100.67 100.79 4,010,761 +0.62 +0.62
2026-03-31 98.18 100.57 97.89 100.17 6,229,521 +3.40 +3.51
2026-03-30 99.07 99.07 96.41 96.77 3,673,807 -1.42 -1.45
2026-03-27 99.38 99.67 97.94 98.19 3,822,137 -1.76 -1.76
2026-03-26 100.53 101.74 99.85 99.95 3,583,903 -1.80 -1.77
2026-03-25 101.68 102.23 100.81 101.75 5,130,159 +1.24 +1.23
2026-03-24 99.16 101.05 98.80 100.51 7,787,887 +0.32 +0.32
2026-03-23 100.07 101.78 99.65 100.19 8,308,746 +2.10 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.98
On 2026-04-01		 96.41
On 2026-03-30		 -0.96 -0.94 101.74
On 2026-03-26		 96.41
On 2026-03-30		 -5.24 99.17
10D 102.23
On 2026-03-25		 96.41
On 2026-03-30		 1.15 1.15 102.23
On 2026-03-25		 96.41
On 2026-03-30		 -5.69 99.67
20D 105.41
On 2026-03-05		 96.41
On 2026-03-30		 -5.02 -4.74 105.41
On 2026-03-05		 96.41
On 2026-03-30		 -8.54 100.51
WTD 101.98
On 2026-04-01		 96.41
On 2026-03-30		 2.60 2.65 99.07
On 2026-03-30		 99.07
On 2026-03-30		 0.00 99.24
MTD 101.98
On 2026-04-01		 100.67
On 2026-04-01		 0.62 0.62 -- -- -- 100.79
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

100.79 +0.62 +0.62 4,010,761