VTWO: Vanguard Russell 2000 ETF
$ 88.83 |
|
-- 0 0% |
Open: | 88.83 |
High: | 88.83 |
Low: | 88.83 |
Volume: | N/A |
$ 88.83
-1.35 -1.50%
Open: | 89.55 |
High: | 90.07 |
Low: | 88.30 |
Volume: | 2,047,746 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 89.55 | 90.07 | 88.30 | 88.83 | 2,047,746 | -1.35 | -1.50 |
2025-07-03 | 89.75 | 90.28 | 89.66 | 90.18 | 1,741,873 | +0.83 | +0.93 |
2025-07-02 | 88.28 | 89.37 | 87.90 | 89.35 | 5,272,903 | +1.22 | +1.38 |
2025-07-01 | 86.74 | 89.11 | 86.58 | 88.13 | 2,644,385 | +0.91 | +1.04 |
2025-06-30 | 87.54 | 87.54 | 87.06 | 87.22 | 2,459,191 | +0.14 | +0.16 |
2025-06-27 | 87.31 | 87.82 | 86.52 | 87.08 | 1,420,235 | +0.03 | +0.03 |
2025-06-26 | 85.98 | 87.10 | 85.95 | 87.05 | 1,360,705 | +1.36 | +1.59 |
2025-06-25 | 86.76 | 86.77 | 85.64 | 85.69 | 1,351,427 | -0.96 | -1.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,348.75 | -57.61 | -0.13 | 171,493,934 |
DJTA
Dow Jones Transportation Average |
15,970.87 | +159.75 | +1.01 | 53,392,421 |
SPX
S&P 500 Index |
6,231.01 | +1.03 | +0.02 | |
OEX
S&P 100 Index |
3,053.44 | -2.41 | -0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,696.63 | +11.06 | +0.05 | |
NYA
NYSE Composite Index |
20,588.34 | +42.74 | +0.21 | |
XAX
NYSE AMEX Composite Index |
5,886.21 | +20.20 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,411.34 | +0.48 | +0.01 | |
RUT
Russell 2000 Index |
2,233.75 | +19.52 | +0.88 | |
RUA
Russell 3000 Index |
3,546.05 | +1.81 | +0.05 | |
VIX
CBOE Volatility Index |
16.76 | -1.03 | -5.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | -0.56 | -2.59 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -0.71 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,383.40 | +5.54 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTWO
Vanguard Russell 2000 ETF |
88.83 | 0.00 | 0.00 |