VTWO: Vanguard Russell 2000 ETF

As of Tuesday, July 8th, 2025

$ 88.83

-- 0 0%

Open: 88.83
High: 88.83
Low: 88.83
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 88.83

-1.35 -1.50%

Open: 89.55
High: 90.07
Low: 88.30
Volume: 2,047,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 89.55 90.07 88.30 88.83 2,047,746 -1.35 -1.50
2025-07-03 89.75 90.28 89.66 90.18 1,741,873 +0.83 +0.93
2025-07-02 88.28 89.37 87.90 89.35 5,272,903 +1.22 +1.38
2025-07-01 86.74 89.11 86.58 88.13 2,644,385 +0.91 +1.04
2025-06-30 87.54 87.54 87.06 87.22 2,459,191 +0.14 +0.16
2025-06-27 87.31 87.82 86.52 87.08 1,420,235 +0.03 +0.03
2025-06-26 85.98 87.10 85.95 87.05 1,360,705 +1.36 +1.59
2025-06-25 86.76 86.77 85.64 85.69 1,351,427 -0.96 -1.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.58 -3.08 -1.24 1,835,234
KO

The Coca-Cola Company

70.31 -0.71 -0.99 4,685,354
PFE

Pfizer Inc.

25.83 +0.59 +2.34 17,741,602
VZ

Verizon Communications Inc.

43.20 +0.40 +0.92 6,736,148
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,348.75 -57.61 -0.13 171,493,934
DJTA

Dow Jones Transportation Average

15,970.87 +159.75 +1.01 53,392,421
SPX

S&P 500 Index

6,231.01 +1.03 +0.02
OEX

S&P 100 Index

3,053.44 -2.41 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,696.63 +11.06 +0.05
NYA

NYSE Composite Index

20,588.34 +42.74 +0.21
XAX

NYSE AMEX Composite Index

5,886.21 +20.20 +0.34
RUI

RUSSELL 1000 Index

3,411.34 +0.48 +0.01
RUT

Russell 2000 Index

2,233.75 +19.52 +0.88
RUA

Russell 3000 Index

3,546.05 +1.81 +0.05
VIX

CBOE Volatility Index

16.76 -1.03 -5.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 -0.56 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -0.71 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,383.40 +5.54 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

88.83 0.00 0.00