VTWO: Vanguard Russell 2000 ETF

As of Wednesday, September 9th, 2026

$ 117.51

-1.63 -1.37%

Open: 118.65
High: 118.91
Low: 117.39
Volume: 1,089,657
Previous Close on Tuesday, September 8th, 2026

$ 119.14

-0.48 -0.40%

Open: 119.40
High: 119.68
Low: 118.96
Volume: 883,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 118.65 118.91 117.39 117.51 1,089,657 -1.63 -1.37
2026-09-08 119.40 119.68 118.96 119.14 883,812 -0.48 -0.40
2026-09-04 118.74 119.73 118.70 119.62 647,899 +0.30 +0.25
2026-09-03 119.63 119.74 118.63 119.32 990,582 +0.45 +0.38
2026-09-02 117.85 119.00 117.76 118.87 1,798,819 +1.39 +1.18
2026-09-01 118.02 118.44 117.24 117.48 1,639,155 -1.36 -1.14
2026-08-31 119.31 119.39 118.34 118.84 1,166,318 -0.74 -0.62
2026-08-28 121.16 121.45 119.54 119.58 96,998 -1.63 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.74
On 2026-09-03		 117.39
On 2026-09-09		 0.03 0.03 119.74
On 2026-09-03		 117.39
On 2026-09-09		 -1.96 118.89
10D 121.45
On 2026-08-28		 117.24
On 2026-09-01		 -3.43 -2.84 121.45
On 2026-08-28		 117.24
On 2026-09-01		 -3.47 119.24
20D 123.37
On 2026-08-14		 117.24
On 2026-09-01		 -4.16 -3.42 123.37
On 2026-08-14		 117.24
On 2026-09-01		 -4.97 120.50
WTD 119.68
On 2026-09-08		 117.39
On 2026-09-09		 -2.11 -1.76 119.68
On 2026-09-08		 117.39
On 2026-09-09		 -1.92 118.33
MTD 119.74
On 2026-09-03		 117.24
On 2026-09-01		 -1.33 -1.12 119.74
On 2026-09-03		 117.39
On 2026-09-09		 -1.96 118.66
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

117.51 -1.63 -1.37 1,089,657