VTWO: Vanguard Russell 2000 ETF

As of Friday, July 18th, 2025

$ 89.86

-0.66 -0.73%

Open: 91.09
High: 91.11
Low: 89.75
Volume: 4,160,257
Previous Close on Thursday, July 17th, 2025

$ 90.52

+1.18 +1.32%

Open: 89.34
High: 90.63
Low: 89.24
Volume: 5,604,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 91.09 91.11 89.75 89.86 4,160,257 -0.66 -0.73
2025-07-17 89.34 90.63 89.24 90.52 5,604,599 +1.18 +1.32
2025-07-16 89.03 89.49 87.72 89.34 2,843,260 +0.85 +0.96
2025-07-15 90.58 90.64 88.46 88.49 1,445,151 -1.72 -1.91
2025-07-14 89.45 90.27 89.36 90.21 1,432,128 +0.62 +0.69
2025-07-11 90.18 90.35 89.55 89.59 1,851,082 -1.26 -1.39
2025-07-10 90.32 91.36 90.08 90.85 3,116,798 +0.47 +0.52
2025-07-09 89.96 90.41 89.38 90.38 2,556,469 +0.94 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.11
On 2025-07-18		 87.72
On 2025-07-16		 0.27 0.30 90.64
On 2025-07-15		 87.72
On 2025-07-16		 -3.22 89.68
10D 91.36
On 2025-07-10		 87.72
On 2025-07-16		 -0.32 -0.35 91.36
On 2025-07-10		 87.72
On 2025-07-16		 -3.98 89.75
20D 91.36
On 2025-07-10		 83.59
On 2025-06-23		 4.93 5.80 91.36
On 2025-07-10		 87.72
On 2025-07-16		 -3.98 88.45
WTD 91.11
On 2025-07-18		 87.72
On 2025-07-16		 0.27 0.30 90.64
On 2025-07-15		 87.72
On 2025-07-16		 -3.22 89.68
MTD 91.36
On 2025-07-10		 86.58
On 2025-07-01		 2.64 3.03 91.36
On 2025-07-10		 87.72
On 2025-07-16		 -3.98 89.63
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

89.86 -0.66 -0.73 4,160,257