VTWO: Vanguard Russell 2000 ETF

As of Friday, July 26th, 2024

$ 90.66

+1.51 +1.69%

Open: 90.52
High: 91.10
Low: 89.64
Volume: 3,002,994
Previous Close on Thursday, July 25th, 2024

$ 89.15

+1.05 +1.19%

Open: 88.36
High: 90.55
Low: 88.19
Volume: 3,479,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 90.52 91.10 89.64 90.66 3,002,969 +1.51 +1.69
2024-07-25 88.36 90.55 88.19 89.15 3,479,259 +1.05 +1.19
2024-07-24 89.35 90.48 88.02 88.10 3,624,385 -1.87 -2.08
2024-07-23 88.62 90.45 88.56 89.97 2,838,810 +0.95 +1.07
2024-07-22 87.99 89.19 87.05 89.02 2,058,389 +1.39 +1.59
2024-07-19 87.99 88.38 87.26 87.63 1,471,753 -0.50 -0.57
2024-07-18 89.48 90.85 87.74 88.13 3,074,219 -1.72 -1.91
2024-07-17 89.90 91.61 89.59 89.85 6,045,289 -0.92 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.10
On 2024-07-26		 87.05
On 2024-07-22		 3.03 3.46 89.19
On 2024-07-22		 89.19
On 2024-07-22		 0.00 89.38
10D 91.61
On 2024-07-17		 86.59
On 2024-07-15		 4.53 5.26 91.61
On 2024-07-17		 87.05
On 2024-07-22		 -4.98 89.10
20D 91.61
On 2024-07-17		 80.79
On 2024-07-05		 9.00 11.02 91.61
On 2024-07-17		 87.05
On 2024-07-22		 -4.98 85.76
WTD 91.10
On 2024-07-26		 87.05
On 2024-07-22		 3.03 3.46 89.19
On 2024-07-22		 89.19
On 2024-07-22		 0.00 89.38
MTD 91.61
On 2024-07-17		 80.79
On 2024-07-05		 8.69 10.60 91.61
On 2024-07-17		 87.05
On 2024-07-22		 -4.98 85.96
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

90.66 +1.51 +1.69 3,002,994