VTWO: Vanguard Russell 2000 ETF

As of Thursday, October 9th, 2025

$ 99.08

-0.60 -0.60%

Open: 99.55
High: 99.93
Low: 98.64
Volume: 1,608,017
Previous Close on Wednesday, October 8th, 2025

$ 99.68

+0.98 +0.99%

Open: 99.15
High: 99.82
Low: 98.56
Volume: 1,628,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 99.55 99.93 98.64 99.08 1,608,017 -0.60 -0.60
2025-10-08 99.15 99.82 98.56 99.68 1,628,496 +0.98 +0.99
2025-10-07 99.99 100.09 98.32 98.70 2,179,175 -1.07 -1.07
2025-10-06 100.12 100.43 99.46 99.77 1,566,300 +0.40 +0.40
2025-10-03 99.16 100.27 99.04 99.37 3,205,144 +0.75 +0.76
2025-10-02 98.25 98.65 97.61 98.62 1,282,587 +0.59 +0.60
2025-10-01 97.25 98.23 97.24 98.03 1,374,202 +0.21 +0.21
2025-09-30 97.48 97.86 96.78 97.82 2,192,486 +0.15 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.43
On 2025-10-06		 98.32
On 2025-10-07		 0.46 0.47 100.43
On 2025-10-06		 98.32
On 2025-10-07		 -2.10 99.32
10D 100.43
On 2025-10-06		 96.73
On 2025-09-26		 2.32 2.40 100.43
On 2025-10-06		 98.32
On 2025-10-07		 -2.10 98.63
20D 100.43
On 2025-10-06		 96.02
On 2025-09-25		 1.71 1.76 100.27
On 2025-09-23		 96.02
On 2025-09-25		 -4.24 98.17
WTD 100.43
On 2025-10-06		 98.32
On 2025-10-07		 -0.29 -0.29 100.43
On 2025-10-06		 98.32
On 2025-10-07		 -2.10 99.31
MTD 100.43
On 2025-10-06		 97.24
On 2025-10-01		 1.26 1.29 100.43
On 2025-10-06		 98.32
On 2025-10-07		 -2.10 99.04
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IUSV

iShares Core S&P U.S. Value ETF

100.23 -0.69 -0.68 1,551,299
IYW

iShares U.S. Technology ETF

200.61 -0.24 -0.12 1,569,028
MCO

Moody's Corporation

492.46 +2.37 +0.48 642,511
EWC

iShares MSCI Canada ETF

50.53 -0.61 -1.19 1,166,726
VTWO

Vanguard Russell 2000 ETF

99.08 -0.60 -0.60 1,608,017