VTWO: Vanguard Russell 2000 ETF
$ 70.95 |
|
+0.79 +1.13% |
Open: | 70.19 |
High: | 71.19 |
Low: | 69.87 |
Volume: | 1,533,552 |
$ 70.16
-0.76 -1.07%
Open: | 70.58 |
High: | 71.10 |
Low: | 69.63 |
Volume: | 2,028,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 70.19 | 71.19 | 69.87 | 70.95 | 1,533,552 | +0.79 | +1.13 |
2023-05-31 | 70.58 | 71.10 | 69.63 | 70.16 | 2,028,668 | -0.76 | -1.07 |
2023-05-30 | 71.39 | 71.71 | 70.60 | 70.92 | 1,617,049 | -0.22 | -0.31 |
2023-05-26 | 70.43 | 71.26 | 70.30 | 71.14 | 1,183,370 | +0.77 | +1.09 |
2023-05-25 | 70.81 | 70.90 | 69.76 | 70.37 | 1,539,152 | -0.54 | -0.76 |
2023-05-24 | 71.32 | 71.39 | 70.56 | 70.91 | 1,308,661 | -0.79 | -1.10 |
2023-05-23 | 71.87 | 72.91 | 71.66 | 71.70 | 1,259,696 | -0.29 | -0.40 |
2023-05-22 | 71.36 | 72.31 | 71.11 | 71.99 | 1,242,958 | +0.88 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.71 On 2023-05-30 |
69.63 On 2023-05-31 |
0.04 | 0.06 | 71.71 On 2023-05-30 |
69.63 On 2023-05-31 |
-2.90 | 70.71 |
10D | 72.91 On 2023-05-23 |
69.63 On 2023-05-31 |
-0.24 | -0.34 | 72.91 On 2023-05-23 |
69.63 On 2023-05-31 |
-4.50 | 71.08 |
20D | 72.91 On 2023-05-23 |
68.18 On 2023-05-04 |
1.32 | 1.90 | 72.91 On 2023-05-23 |
69.63 On 2023-05-31 |
-4.50 | 70.60 |
WTD | 71.71 On 2023-05-30 |
69.63 On 2023-05-31 |
-0.19 | -0.27 | 71.71 On 2023-05-30 |
69.63 On 2023-05-31 |
-2.90 | 70.68 |
MTD | 71.19 On 2023-06-01 |
69.87 On 2023-06-01 |
0.79 | 1.13 | -- | -- | -- | 70.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |