VTWO: Vanguard Russell 2000 ETF
As of Thursday, December 8th, 2022
$ 73.06 |
|
+0.50 +0.69% |
|
| Open: | 73.00 |
| High: | 73.77 |
| Low: | 72.56 |
| Volume: | 886,327 |
Previous Close on Wednesday, December 7th, 2022
$ 72.56
-0.18 -0.25%
| Open: | 72.63 |
| High: | 73.32 |
| Low: | 72.38 |
| Volume: | 918,110 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 73.00 | 73.77 | 72.56 | 73.06 | 886,327 | +0.50 | +0.69 |
| 2022-12-07 | 72.63 | 73.32 | 72.38 | 72.56 | 918,110 | -0.18 | -0.25 |
| 2022-12-06 | 73.89 | 73.92 | 72.35 | 72.74 | 889,060 | -1.18 | -1.60 |
| 2022-12-05 | 75.49 | 75.56 | 73.61 | 73.92 | 1,037,680 | -2.06 | -2.71 |
| 2022-12-02 | 74.53 | 76.29 | 74.53 | 75.98 | 777,434 | +0.42 | +0.56 |
| 2022-12-01 | 76.02 | 76.44 | 75.21 | 75.56 | 1,581,642 | -0.09 | -0.12 |
| 2022-11-30 | 73.82 | 75.72 | 73.06 | 75.65 | 2,080,441 | +1.96 | +2.66 |
| 2022-11-29 | 73.52 | 74.18 | 73.52 | 73.69 | 1,186,575 | +0.23 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.29 On 2022-12-02 |
72.35 On 2022-12-06 |
-2.50 | -3.31 | 76.29 On 2022-12-02 |
72.35 On 2022-12-06 |
-5.16 | 73.65 |
| 10D | 76.44 On 2022-12-01 |
72.35 On 2022-12-06 |
-1.76 | -2.35 | 76.44 On 2022-12-01 |
72.35 On 2022-12-06 |
-5.35 | 74.16 |
| 20D | 76.57 On 2022-11-15 |
72.35 On 2022-12-06 |
2.49 | 3.53 | 76.57 On 2022-11-15 |
72.35 On 2022-12-06 |
-5.51 | 74.41 |
| WTD | 75.56 On 2022-12-05 |
72.35 On 2022-12-06 |
-2.92 | -3.84 | 75.56 On 2022-12-05 |
72.35 On 2022-12-06 |
-4.25 | 73.07 |
| MTD | 76.44 On 2022-12-01 |
72.35 On 2022-12-06 |
-2.59 | -3.42 | 76.44 On 2022-12-01 |
72.35 On 2022-12-06 |
-5.35 | 73.97 |