VTWO: Vanguard Russell 2000 ETF

As of Thursday, May 8th, 2025

$ 81.32

+1.55 +1.94%

Open: 80.78
High: 81.91
Low: 80.16
Volume: 1,012,825
Previous Close on Wednesday, May 7th, 2025

$ 79.77

+0.23 +0.29%

Open: 80.03
High: 80.23
Low: 79.22
Volume: 956,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 80.78 81.91 80.16 81.32 1,012,819 +1.55 +1.94
2025-05-07 80.03 80.23 79.22 79.77 956,234 +0.23 +0.29
2025-05-06 79.43 80.25 79.09 79.54 952,065 -0.89 -1.11
2025-05-05 80.26 81.03 80.14 80.43 707,662 -0.57 -0.70
2025-05-02 80.17 81.31 80.08 81.00 1,154,338 +1.76 +2.22
2025-05-01 79.03 79.88 78.32 79.24 1,024,336 +0.49 +0.62
2025-04-30 78.07 79.00 77.12 78.75 1,566,715 -0.50 -0.63
2025-04-29 78.57 79.56 78.03 79.25 937,539 +0.49 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.91
On 2025-05-08		 79.09
On 2025-05-06		 2.08 2.62 81.31
On 2025-05-02		 79.09
On 2025-05-06		 -2.73 80.41
10D 81.91
On 2025-05-08		 77.12
On 2025-04-30		 2.91 3.71 79.56
On 2025-04-29		 77.12
On 2025-04-30		 -3.07 79.65
20D 81.91
On 2025-05-08		 71.53
On 2025-04-10		 4.62 6.02 76.37
On 2025-04-15		 73.06
On 2025-04-21		 -4.33 77.51
WTD 81.91
On 2025-05-08		 79.09
On 2025-05-06		 0.32 0.40 81.03
On 2025-05-05		 79.09
On 2025-05-06		 -2.39 80.27
MTD 81.91
On 2025-05-08		 78.32
On 2025-05-01		 2.57 3.26 81.31
On 2025-05-02		 79.09
On 2025-05-06		 -2.73 80.22
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

81.32 +1.55 +1.94 1,012,825