VTWO: Vanguard Russell 2000 ETF

As of Wednesday, April 16th, 2025

$ 74.69

-0.73 -0.97%

Open: 75.02
High: 75.45
Low: 73.80
Volume: 1,442,364
Previous Close on Tuesday, April 15th, 2025

$ 75.42

+0.03 +0.04%

Open: 75.36
High: 76.37
Low: 75.10
Volume: 1,442,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 75.02 75.45 73.80 74.69 1,442,364 -0.73 -0.97
2025-04-15 75.36 76.37 75.10 75.42 1,442,096 +0.03 +0.04
2025-04-14 75.91 75.95 74.00 75.39 1,482,323 +0.92 +1.24
2025-04-11 73.31 74.68 72.16 74.47 2,012,133 +1.06 +1.44
2025-04-10 74.44 74.91 71.53 73.41 3,657,510 -3.29 -4.29
2025-04-09 69.81 77.59 69.39 76.70 6,092,374 +6.14 +8.70
2025-04-08 75.08 75.12 69.64 70.56 4,181,817 -2.02 -2.78
2025-04-07 70.41 76.80 69.38 72.58 7,177,798 -0.61 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.37
On 2025-04-15		 71.53
On 2025-04-10		 -2.01 -2.62 74.91
On 2025-04-10		 72.16
On 2025-04-11		 -3.67 74.68
10D 78.83
On 2025-04-03		 69.38
On 2025-04-07		 -7.26 -8.86 78.83
On 2025-04-03		 69.38
On 2025-04-07		 -11.99 74.30
20D 84.78
On 2025-03-24		 69.38
On 2025-04-07		 -8.94 -10.69 84.78
On 2025-03-24		 69.38
On 2025-04-07		 -18.16 78.37
WTD 76.37
On 2025-04-15		 73.80
On 2025-04-16		 0.22 0.30 76.37
On 2025-04-15		 73.80
On 2025-04-16		 -3.37 75.17
MTD 82.18
On 2025-04-02		 69.38
On 2025-04-07		 -5.96 -7.39 82.18
On 2025-04-02		 69.38
On 2025-04-07		 -15.58 75.47
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ZS

Zscaler Inc.

202.87 -1.77 -0.86 1,662,953
DGRO

iShares Core Dividend Growth ETF

57.94 -0.84 -1.43 8,245,201
GOVT

iShares U.S. Treasury Bond ETF

22.86 +0.07 +0.31 15,410,489
SCHD

Schwab US Dividend Equity ETF

25.13 -0.30 -1.18 18,478,281
VTWO

Vanguard Russell 2000 ETF

74.69 -0.73 -0.97 1,442,364