VTWO: Vanguard Russell 2000 ETF

As of Thursday, December 8th, 2022

$ 73.06

+0.50 +0.69%

Open: 73.00
High: 73.77
Low: 72.56
Volume: 886,327
Previous Close on Wednesday, December 7th, 2022

$ 72.56

-0.18 -0.25%

Open: 72.63
High: 73.32
Low: 72.38
Volume: 918,110
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 73.00 73.77 72.56 73.06 886,327 +0.50 +0.69
2022-12-07 72.63 73.32 72.38 72.56 918,110 -0.18 -0.25
2022-12-06 73.89 73.92 72.35 72.74 889,060 -1.18 -1.60
2022-12-05 75.49 75.56 73.61 73.92 1,037,680 -2.06 -2.71
2022-12-02 74.53 76.29 74.53 75.98 777,434 +0.42 +0.56
2022-12-01 76.02 76.44 75.21 75.56 1,581,642 -0.09 -0.12
2022-11-30 73.82 75.72 73.06 75.65 2,080,441 +1.96 +2.66
2022-11-29 73.52 74.18 73.52 73.69 1,186,575 +0.23 +0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.29
On 2022-12-02
72.35
On 2022-12-06
-2.50 -3.31 76.29
On 2022-12-02
72.35
On 2022-12-06
-5.16 73.65
10D 76.44
On 2022-12-01
72.35
On 2022-12-06
-1.76 -2.35 76.44
On 2022-12-01
72.35
On 2022-12-06
-5.35 74.16
20D 76.57
On 2022-11-15
72.35
On 2022-12-06
2.49 3.53 76.57
On 2022-11-15
72.35
On 2022-12-06
-5.51 74.41
WTD 75.56
On 2022-12-05
72.35
On 2022-12-06
-2.92 -3.84 75.56
On 2022-12-05
72.35
On 2022-12-06
-4.25 73.07
MTD 76.44
On 2022-12-01
72.35
On 2022-12-06
-2.59 -3.42 76.44
On 2022-12-01
72.35
On 2022-12-06
-5.35 73.97
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,996
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,092
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,674
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,815
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX