VTWO: Vanguard Russell 2000 ETF

As of Wednesday, September 17th, 2025

$ 96.93

+0.25 +0.26%

Open: 96.91
High: 99.02
Low: 96.18
Volume: 2,297,968
Previous Close on Tuesday, September 16th, 2025

$ 96.68

-0.14 -0.14%

Open: 96.74
High: 96.94
Low: 96.05
Volume: 2,132,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 96.91 99.02 96.18 96.93 2,297,968 +0.25 +0.26
2025-09-16 96.74 96.94 96.05 96.68 2,132,863 -0.14 -0.14
2025-09-15 96.76 97.07 96.49 96.82 2,406,999 +0.41 +0.43
2025-09-12 97.14 97.19 96.36 96.41 1,726,429 -0.96 -0.99
2025-09-11 95.76 97.44 95.57 97.37 2,043,742 +1.78 +1.86
2025-09-10 95.95 96.36 95.25 95.59 2,156,561 -0.22 -0.23
2025-09-09 96.22 96.34 95.23 95.81 2,176,773 -0.56 -0.58
2025-09-08 96.45 96.46 95.60 96.37 1,827,731 +0.23 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.02
On 2025-09-17		 95.57
On 2025-09-11		 1.34 1.40 97.44
On 2025-09-11		 96.05
On 2025-09-16		 -1.42 96.84
10D 99.02
On 2025-09-17		 94.51
On 2025-09-04		 2.40 2.54 96.94
On 2025-09-05		 95.23
On 2025-09-09		 -1.76 96.38
20D 99.02
On 2025-09-17		 90.47
On 2025-08-20		 5.44 5.95 95.84
On 2025-08-29		 93.64
On 2025-09-02		 -2.30 95.27
WTD 99.02
On 2025-09-17		 96.05
On 2025-09-16		 0.52 0.54 97.07
On 2025-09-15		 96.05
On 2025-09-16		 -1.05 96.81
MTD 99.02
On 2025-09-17		 93.64
On 2025-09-02		 1.80 1.89 96.94
On 2025-09-05		 95.23
On 2025-09-09		 -1.76 96.08
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,691
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,496
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,081,548
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,409
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

96.93 +0.25 +0.26 2,297,968