VTWO: Vanguard Russell 2000 ETF

As of Wednesday, November 20th, 2024

$ 93.43

+0.11 +0.12%

Open: 93.24
High: 93.43
Low: 92.28
Volume: 1,539,254
Previous Close on Tuesday, November 19th, 2024

$ 93.32

+0.68 +0.73%

Open: 91.68
High: 93.38
Low: 91.60
Volume: 1,119,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 93.24 93.43 92.28 93.43 1,539,254 +0.11 +0.12
2024-11-19 91.68 93.38 91.60 93.32 1,119,366 +0.68 +0.73
2024-11-18 92.73 93.30 92.32 92.64 1,512,413 +0.19 +0.21
2024-11-15 93.92 93.94 92.17 92.45 1,357,595 -1.38 -1.47
2024-11-14 95.44 95.63 93.56 93.83 1,479,152 -1.30 -1.37
2024-11-13 96.71 97.02 95.04 95.13 1,373,266 -0.94 -0.98
2024-11-12 97.11 97.81 95.72 96.07 1,626,773 -1.71 -1.75
2024-11-11 97.24 98.06 97.04 97.78 2,302,837 +1.43 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.63
On 2024-11-14		 91.60
On 2024-11-19		 -1.70 -1.79 95.63
On 2024-11-14		 91.60
On 2024-11-19		 -4.21 93.13
10D 98.06
On 2024-11-11		 91.60
On 2024-11-19		 -2.57 -2.68 98.06
On 2024-11-11		 91.60
On 2024-11-19		 -6.59 94.67
20D 98.06
On 2024-11-11		 88.04
On 2024-10-31		 4.70 5.30 98.06
On 2024-11-11		 91.60
On 2024-11-19		 -6.59 92.29
WTD 93.43
On 2024-11-20		 91.60
On 2024-11-19		 0.98 1.06 93.30
On 2024-11-18		 93.30
On 2024-11-18		 0.00 93.13
MTD 98.06
On 2024-11-11		 88.15
On 2024-11-04		 5.37 6.10 98.06
On 2024-11-11		 91.60
On 2024-11-19		 -6.59 93.64
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IGV

iShares North American Tech-Software ETF

103.31 +0.79 +0.77 6,108,848
BOND

PIMCO Total Return ETF

91.43 +0.04 +0.04 234,024
QTEC

First Trust NASDAQ 100 Technology

192.41 -0.22 -0.11 88,126
SR

Spire Inc.

68.39 +0.46 +0.68 307,376
VTWO

Vanguard Russell 2000 ETF

93.43 +0.11 +0.12 1,539,254