VTWO: Vanguard Russell 2000 ETF

As of Friday, July 19th, 2024

$ 87.63

B: 87.65 X 10
A: 87.69 X 3

-0.50 -0.57%

Open: 87.99
High: 88.38
Low: 87.26
Volume: 1,471,753
Previous Close on Thursday, July 18th, 2024

$ 88.13

-1.72 -1.91%

Open: 89.48
High: 90.85
Low: 87.74
Volume: 3,074,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 87.99 88.38 87.26 87.63 1,471,753 -0.50 -0.57
2024-07-18 89.48 90.85 87.74 88.13 3,074,219 -1.72 -1.91
2024-07-17 89.90 91.61 89.59 89.85 6,045,289 -0.92 -1.01
2024-07-16 88.57 90.89 88.52 90.77 6,208,612 +3.04 +3.47
2024-07-15 86.79 88.19 86.59 87.73 3,720,492 +1.60 +1.86
2024-07-12 86.06 86.85 85.96 86.13 2,951,138 +0.96 +1.13
2024-07-11 83.97 85.35 83.62 85.17 2,506,059 +2.98 +3.63
2024-07-10 81.74 82.26 81.43 82.19 913,931 +0.81 +1.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.61
On 2024-07-17
86.59
On 2024-07-15
1.50 1.74 91.61
On 2024-07-17
87.26
On 2024-07-19
-4.75 88.82
10D 91.61
On 2024-07-17
81.03
On 2024-07-09
6.46 7.96 91.61
On 2024-07-17
87.26
On 2024-07-19
-4.75 86.07
20D 91.61
On 2024-07-17
80.48
On 2024-06-21
6.57 8.11 91.61
On 2024-07-17
87.26
On 2024-07-19
-4.75 83.76
WTD 91.61
On 2024-07-17
86.59
On 2024-07-15
1.50 1.74 91.61
On 2024-07-17
87.26
On 2024-07-19
-4.75 88.82
MTD 91.61
On 2024-07-17
80.79
On 2024-07-05
5.66 6.90 91.61
On 2024-07-17
87.26
On 2024-07-19
-4.75 84.74
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

87.63 -0.50 -0.57 1,471,753