VTWO: Vanguard Russell 2000 ETF

As of Tuesday, April 21st, 2026

$ 110.96

-1.12 -1.00%

Open: 112.40
High: 113.06
Low: 110.65
Volume: 3,029,752
Previous Close on Monday, April 20th, 2026

$ 112.08

+0.65 +0.58%

Open: 111.02
High: 112.20
Low: 110.93
Volume: 1,858,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 112.40 113.06 110.65 110.96 3,029,752 -1.12 -1.00
2026-04-20 111.02 112.20 110.93 112.08 1,858,886 +0.65 +0.58
2026-04-17 110.60 112.15 110.37 111.43 3,243,031 +2.36 +2.16
2026-04-16 108.88 109.24 108.32 109.07 2,550,137 +0.23 +0.21
2026-04-15 108.60 108.92 108.11 108.84 1,435,377 +0.30 +0.28
2026-04-14 107.97 108.86 107.59 108.54 2,909,328 +1.44 +1.34
2026-04-13 105.14 107.21 105.10 107.10 2,590,948 +1.53 +1.45
2026-04-10 106.03 106.13 105.19 105.57 1,511,958 -0.24 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.06
On 2026-04-21		 108.11
On 2026-04-15		 2.42 2.23 108.92
On 2026-04-15		 108.92
On 2026-04-15		 0.00 110.48
10D 113.06
On 2026-04-21		 104.42
On 2026-04-08		 8.77 8.58 106.20
On 2026-04-09		 105.19
On 2026-04-10		 -0.96 108.46
20D 113.06
On 2026-04-21		 96.41
On 2026-03-30		 10.77 10.75 102.23
On 2026-03-25		 96.41
On 2026-03-30		 -5.69 104.42
WTD 113.06
On 2026-04-21		 110.65
On 2026-04-21		 -0.47 -0.42 112.20
On 2026-04-20		 112.20
On 2026-04-20		 0.00 111.52
MTD 113.06
On 2026-04-21		 98.95
On 2026-04-02		 10.79 10.77 101.98
On 2026-04-01		 98.95
On 2026-04-02		 -2.97 106.51
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,792,208
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,784,940
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,717,072
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,936,932
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 473,275,929
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 146,800,846
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,705.92 -35.64 -0.41
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.33 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.52 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.90 +4.24
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

110.96 -1.12 -1.00 3,029,752