VTWO: Vanguard Russell 2000 ETF

As of Thursday, March 12th, 2026

$ 100.03

-2.19 -2.14%

Open: 100.63
High: 100.97
Low: 99.69
Volume: 6,092,231
Previous Close on Wednesday, March 11th, 2026

$ 102.22

-0.20 -0.20%

Open: 102.01
High: 102.82
Low: 101.31
Volume: 6,305,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 100.63 100.97 99.69 100.03 6,092,231 -2.19 -2.14
2026-03-11 102.01 102.82 101.31 102.22 6,305,893 -0.20 -0.20
2026-03-10 102.32 104.17 102.05 102.42 6,273,991 -0.09 -0.09
2026-03-09 100.08 102.93 98.81 102.51 7,561,750 +1.11 +1.09
2026-03-06 101.68 102.39 101.04 101.40 6,141,993 -2.39 -2.30
2026-03-05 104.71 105.41 102.75 103.79 5,679,801 -2.02 -1.91
2026-03-04 105.57 106.28 104.61 105.81 4,244,147 +1.02 +0.97
2026-03-03 103.79 105.54 102.38 104.79 7,850,707 -1.84 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.17
On 2026-03-10		 98.81
On 2026-03-09		 -3.76 -3.62 104.17
On 2026-03-10		 99.69
On 2026-03-12		 -4.30 101.72
10D 106.83
On 2026-03-02		 98.81
On 2026-03-09		 -7.48 -6.96 106.83
On 2026-03-02		 98.81
On 2026-03-09		 -7.50 103.53
20D 108.09
On 2026-02-12		 98.81
On 2026-03-09		 -7.08 -6.61 108.09
On 2026-02-12		 98.81
On 2026-03-09		 -8.59 104.98
WTD 104.17
On 2026-03-10		 98.81
On 2026-03-09		 -1.37 -1.35 104.17
On 2026-03-10		 99.69
On 2026-03-12		 -4.30 101.80
MTD 106.83
On 2026-03-02		 98.81
On 2026-03-09		 -5.69 -5.38 106.83
On 2026-03-02		 98.81
On 2026-03-09		 -7.50 103.29
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

100.03 -2.19 -2.14 6,092,231