VTWO: Vanguard Russell 2000 ETF

As of Monday, October 19th, 2026

$ 109.60

+0.35 +0.32%

Open: 109.83
High: 110.13
Low: 109.38
Volume: 1,412,344
Previous Close on Friday, October 16th, 2026

$ 109.25

-1.84 -1.66%

Open: 111.29
High: 111.43
Low: 109.02
Volume: 1,459,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 109.83 110.13 109.38 109.60 1,412,339 +0.35 +0.32
2026-10-16 111.29 111.43 109.02 109.25 1,459,759 -1.84 -1.66
2026-10-15 109.66 111.14 109.39 111.09 1,622,581 +1.48 +1.35
2026-10-14 110.42 110.84 109.20 109.61 1,453,825 -2.16 -1.93
2026-10-13 112.30 112.55 111.32 111.77 904,252 -0.50 -0.45
2026-10-12 112.55 112.72 112.22 112.27 896,174 -0.39 -0.35
2026-10-09 112.37 113.04 112.08 112.66 1,081,109 +0.56 +0.50
2026-10-08 111.59 112.19 110.87 112.10 1,764,159 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.55
On 2026-10-13		 109.02
On 2026-10-16		 -2.67 -2.38 112.55
On 2026-10-13		 109.02
On 2026-10-16		 -3.14 110.26
10D 114.94
On 2026-10-06		 109.02
On 2026-10-16		 -4.83 -4.22 114.94
On 2026-10-06		 109.02
On 2026-10-16		 -5.15 111.42
20D 117.06
On 2026-09-22		 109.02
On 2026-10-16		 -6.13 -5.30 117.06
On 2026-09-22		 109.02
On 2026-10-16		 -6.87 112.55
WTD 110.13
On 2026-10-19		 109.38
On 2026-10-19		 0.35 0.32 -- -- -- 109.60
MTD 114.94
On 2026-10-06		 109.02
On 2026-10-16		 -2.64 -2.35 114.94
On 2026-10-06		 109.02
On 2026-10-16		 -5.15 111.92
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

109.60 +0.35 +0.32 1,412,344