VTWO: Vanguard Russell 2000 ETF

As of Wednesday, July 29th, 2026

$ 116.64

-1.93 -1.63%

Open: 118.24
High: 118.67
Low: 116.52
Volume: 2,775,471
Previous Close on Tuesday, July 28th, 2026

$ 118.57

+0.15 +0.13%

Open: 118.50
High: 118.73
Low: 117.39
Volume: 1,134,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 118.24 118.67 116.52 116.64 2,762,041 -1.93 -1.63
2026-07-28 118.50 118.73 117.39 118.57 1,134,662 +0.15 +0.13
2026-07-27 118.86 119.42 117.67 118.42 1,446,146 +0.71 +0.60
2026-07-24 118.58 118.81 117.46 117.71 1,129,378 -0.38 -0.32
2026-07-23 117.58 118.45 117.32 118.09 1,461,909 -0.64 -0.54
2026-07-22 119.55 119.82 118.61 118.73 1,000,024 -1.10 -0.92
2026-07-21 118.59 119.95 118.35 119.83 1,924,816 +1.66 +1.40
2026-07-20 119.25 119.63 118.12 118.17 1,155,511 -0.72 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.42
On 2026-07-27		 116.52
On 2026-07-29		 -2.09 -1.76 119.42
On 2026-07-27		 116.52
On 2026-07-29		 -2.43 117.89
10D 120.39
On 2026-07-16		 116.52
On 2026-07-29		 -2.94 -2.46 120.39
On 2026-07-16		 116.52
On 2026-07-29		 -3.22 118.46
20D 122.35
On 2026-07-01		 116.52
On 2026-07-29		 -4.78 -3.94 122.35
On 2026-07-01		 116.52
On 2026-07-29		 -4.77 119.10
WTD 119.42
On 2026-07-27		 116.52
On 2026-07-29		 -1.07 -0.91 119.42
On 2026-07-27		 116.52
On 2026-07-29		 -2.43 117.88
MTD 122.35
On 2026-07-01		 116.52
On 2026-07-29		 -4.78 -3.94 122.35
On 2026-07-01		 116.52
On 2026-07-29		 -4.77 119.10
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

116.64 -1.93 -1.63 2,775,471