VTWO: Vanguard Russell 2000 ETF

As of Friday, August 29th, 2025

$ 95.13

-0.44 -0.46%

Open: 95.74
High: 95.84
Low: 94.82
Volume: 1,400,761
Previous Close on Thursday, August 28th, 2025

$ 95.57

+0.14 +0.15%

Open: 95.83
High: 95.83
Low: 95.20
Volume: 1,903,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 95.74 95.84 94.82 95.13 1,399,547 -0.44 -0.46
2025-08-28 95.83 95.83 95.20 95.57 1,903,216 +0.14 +0.15
2025-08-27 94.55 95.49 94.49 95.43 1,264,750 +0.66 +0.70
2025-08-26 94.17 94.98 94.11 94.77 1,586,958 +0.79 +0.84
2025-08-25 94.70 94.77 93.98 93.98 1,757,222 -0.99 -1.04
2025-08-22 91.93 95.21 91.90 94.97 5,472,064 +3.57 +3.91
2025-08-21 90.76 91.53 90.50 91.40 2,014,936 +0.22 +0.24
2025-08-20 91.37 91.54 90.47 91.18 2,025,376 -0.31 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.84
On 2025-08-29		 93.98
On 2025-08-25		 0.16 0.17 94.77
On 2025-08-25		 94.77
On 2025-08-25		 0.00 94.98
10D 95.84
On 2025-08-29		 90.47
On 2025-08-20		 3.28 3.57 92.59
On 2025-08-19		 90.47
On 2025-08-20		 -2.29 93.61
20D 95.84
On 2025-08-29		 87.38
On 2025-08-04		 8.21 9.45 93.58
On 2025-08-13		 90.47
On 2025-08-20		 -3.32 91.99
WTD 95.84
On 2025-08-29		 93.98
On 2025-08-25		 0.16 0.17 94.77
On 2025-08-25		 94.77
On 2025-08-25		 0.00 94.98
MTD 95.84
On 2025-08-29		 85.88
On 2025-08-01		 6.40 7.21 93.58
On 2025-08-13		 90.47
On 2025-08-20		 -3.32 91.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EWS

iShares MSCI Singapore Capped ETF

28.10 +0.08 +0.29 288,439
VYM

Vanguard High Dividend Yield ETF

139.18 -0.08 -0.06 1,422,745
GGB

Gerdau S.A.

3.08 +0.01 +0.33 8,772,889
HEI_A

HEICO Corporation

245.01 -3.45 -1.39 275,452
VTWO

Vanguard Russell 2000 ETF

95.13 -0.44 -0.46 1,400,761