VTWO: Vanguard Russell 2000 ETF
$ 89.84 |
|
-- 0 0% |
Open: | 89.84 |
High: | 89.84 |
Low: | 89.84 |
Volume: | N/A |
$ 89.84
-1.45 -1.59%
Open: | 91.24 |
High: | 91.30 |
Low: | 89.64 |
Volume: | 845,003 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 91.24 | 91.30 | 89.64 | 89.84 | 845,003 | -1.45 | -1.59 |
2024-10-18 | 91.71 | 91.81 | 91.19 | 91.29 | 638,633 | -0.17 | -0.19 |
2024-10-17 | 91.74 | 91.81 | 91.00 | 91.46 | 848,792 | -0.24 | -0.26 |
2024-10-16 | 90.97 | 91.86 | 90.81 | 91.70 | 1,315,396 | +1.49 | +1.65 |
2024-10-15 | 90.04 | 91.20 | 89.80 | 90.21 | 1,056,266 | +0.03 | +0.03 |
2024-10-14 | 89.54 | 90.23 | 89.16 | 90.18 | 710,093 | +0.69 | +0.77 |
2024-10-11 | 87.69 | 89.62 | 87.68 | 89.49 | 1,013,589 | +1.78 | +2.03 |
2024-10-10 | 87.32 | 87.74 | 86.81 | 87.71 | 1,925,004 | -0.48 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.86 On 2024-10-16 |
89.64 On 2024-10-21 |
-0.34 | -0.38 | 91.86 On 2024-10-16 |
89.64 On 2024-10-21 |
-2.42 | 90.90 |
10D | 91.86 On 2024-10-16 |
86.81 On 2024-10-10 |
1.88 | 2.14 | 91.86 On 2024-10-16 |
89.64 On 2024-10-21 |
-2.42 | 89.81 |
20D | 91.86 On 2024-10-16 |
86.81 On 2024-10-10 |
0.56 | 0.63 | 90.03 On 2024-09-27 |
86.81 On 2024-10-10 |
-3.58 | 89.15 |
WTD | 91.30 On 2024-10-21 |
89.64 On 2024-10-21 |
-1.45 | -1.59 | -- | -- | -- | 89.84 |
MTD | 91.86 On 2024-10-16 |
86.81 On 2024-10-10 |
0.48 | 0.54 | 89.12 On 2024-10-01 |
86.81 On 2024-10-10 |
-2.59 | 89.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.80 | -82.80 | -0.19 | 111,671,145 |
DJTA
Dow Jones Transportation Average |
16,192.72 | +2.60 | +0.02 | 26,506,355 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.88 | -45.59 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.49 | -23.66 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
88.85 | 0.00 | 0.00 | |
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.19 | 0.00 | 0.00 | |
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.22 | 0.00 | 0.00 | |
SVXY
ProShares Short VIX Short-Term Futures |
48.95 | 0.00 | 0.00 | |
VTWO
Vanguard Russell 2000 ETF |
89.84 | 0.00 | 0.00 |