VTWO: Vanguard Russell 2000 ETF

As of Tuesday, February 20th, 2024

$ 80.35

-1.11 -1.36%

Open: 80.50
High: 80.68
Low: 80.00
Volume: 2,895,453
Previous Close on Friday, February 16th, 2024

$ 81.46

-1.08 -1.31%

Open: 81.67
High: 82.29
Low: 81.27
Volume: 3,808,510
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 80.50 80.68 80.00 80.35 2,891,258 -1.11 -1.36
2024-02-16 81.67 82.29 81.27 81.46 3,808,510 -1.08 -1.31
2024-02-15 81.22 82.72 81.11 82.54 10,333,021 +2.06 +2.56
2024-02-14 79.86 80.72 79.30 80.48 2,693,032 +1.81 +2.30
2024-02-13 79.28 79.79 78.02 78.67 4,229,913 -3.33 -4.06
2024-02-12 80.74 82.24 80.74 82.00 3,954,193 +1.46 +1.81
2024-02-09 79.56 80.61 79.37 80.54 2,481,989 +1.27 +1.60
2024-02-08 78.12 79.32 77.87 79.27 2,818,472 +1.20 +1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.72
On 2024-02-15
78.02
On 2024-02-13
-1.65 -2.01 82.72
On 2024-02-15
80.00
On 2024-02-20
-3.29 80.70
10D 82.72
On 2024-02-15
77.18
On 2024-02-06
2.82 3.64 82.24
On 2024-02-12
78.02
On 2024-02-13
-5.13 80.16
20D 82.72
On 2024-02-15
76.78
On 2024-02-05
0.93 1.17 82.24
On 2024-02-12
78.02
On 2024-02-13
-5.13 79.54
WTD 80.68
On 2024-02-20
80.00
On 2024-02-20
-1.11 -1.36 -- -- -- 80.35
MTD 82.72
On 2024-02-15
76.78
On 2024-02-05
2.45 3.15 82.24
On 2024-02-12
78.02
On 2024-02-13
-5.13 79.75
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y