VTWO: Vanguard Russell 2000 ETF

As of Friday, October 31st, 2025

$ 99.54

+0.55 +0.56%

Open: 99.06
High: 99.77
Low: 98.52
Volume: 3,242,001
Previous Close on Thursday, October 30th, 2025

$ 98.99

-0.82 -0.82%

Open: 99.16
High: 100.33
Low: 98.91
Volume: 2,807,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 99.06 99.77 98.52 99.54 3,242,001 +0.55 +0.56
2025-10-30 99.16 100.33 98.91 98.99 2,807,878 -0.82 -0.82
2025-10-29 100.58 101.51 98.95 99.81 3,977,136 -0.84 -0.83
2025-10-28 100.89 101.44 100.32 100.65 2,262,135 -0.55 -0.54
2025-10-27 101.78 101.97 100.90 101.20 1,613,587 +0.37 +0.37
2025-10-24 100.98 101.51 100.66 100.83 1,847,430 +1.22 +1.22
2025-10-23 98.74 99.90 98.51 99.61 3,428,000 +1.22 +1.24
2025-10-22 99.45 99.80 97.33 98.39 4,741,179 -1.46 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.97
On 2025-10-27		 98.52
On 2025-10-31		 -1.29 -1.28 101.97
On 2025-10-27		 98.52
On 2025-10-31		 -3.38 100.04
10D 101.97
On 2025-10-27		 97.33
On 2025-10-22		 1.14 1.16 101.97
On 2025-10-27		 98.52
On 2025-10-31		 -3.38 99.92
20D 102.16
On 2025-10-15		 96.05
On 2025-10-10		 0.17 0.17 102.16
On 2025-10-15		 97.33
On 2025-10-22		 -4.73 99.51
WTD 101.97
On 2025-10-27		 98.52
On 2025-10-31		 -1.29 -1.28 101.97
On 2025-10-27		 98.52
On 2025-10-31		 -3.38 100.04
MTD 102.16
On 2025-10-15		 96.05
On 2025-10-10		 1.72 1.76 102.16
On 2025-10-15		 97.33
On 2025-10-22		 -4.73 99.40
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

99.54 +0.55 +0.56 3,242,001