VTWO: Vanguard Russell 2000 ETF

As of Tuesday, September 29th, 2026

$ 112.71

-0.40 -0.35%

Open: 113.17
High: 113.49
Low: 112.05
Volume: 1,560,564
Previous Close on Monday, September 28th, 2026

$ 113.11

-0.77 -0.68%

Open: 113.24
High: 113.82
Low: 112.61
Volume: 1,342,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 113.17 113.49 112.05 112.71 1,560,564 -0.40 -0.35
2026-09-28 113.24 113.82 112.61 113.11 1,342,085 -0.77 -0.68
2026-09-25 114.05 114.49 113.30 113.88 1,075,917 +0.10 +0.09
2026-09-24 113.66 114.00 112.73 113.78 1,220,704 -0.14 -0.12
2026-09-23 115.49 115.56 113.87 113.92 1,479,036 -2.47 -2.12
2026-09-22 116.59 117.06 115.95 116.39 1,621,065 +0.66 +0.57
2026-09-21 116.05 116.10 115.50 115.73 893,449 +0.57 +0.49
2026-09-18 115.50 115.60 114.51 115.16 2,424,052 -0.49 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.56
On 2026-09-23		 112.05
On 2026-09-29		 -3.68 -3.16 115.56
On 2026-09-23		 112.05
On 2026-09-29		 -3.04 113.48
10D 117.06
On 2026-09-22		 112.05
On 2026-09-29		 -2.86 -2.47 117.06
On 2026-09-22		 112.05
On 2026-09-29		 -4.28 114.54
20D 119.74
On 2026-09-03		 112.05
On 2026-09-29		 -6.13 -5.16 119.74
On 2026-09-03		 112.05
On 2026-09-29		 -6.42 116.12
WTD 113.82
On 2026-09-28		 112.05
On 2026-09-29		 -1.17 -1.03 113.82
On 2026-09-28		 112.05
On 2026-09-29		 -1.56 112.91
MTD 119.74
On 2026-09-03		 112.05
On 2026-09-29		 -6.13 -5.16 119.74
On 2026-09-03		 112.05
On 2026-09-29		 -6.42 116.12
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

112.71 -0.40 -0.35 1,560,564