VTWO: Vanguard Russell 2000 ETF

As of Friday, June 26th, 2026

$ 120.74

-- 0 0%

Open: 120.74
High: 120.74
Low: 120.74
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 120.74

+0.86 +0.72%

Open: 121.00
High: 121.82
Low: 119.89
Volume: 2,002,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 121.00 121.82 119.89 120.74 2,002,992 +0.86 +0.72
2026-06-24 119.52 121.08 119.11 119.88 1,757,517 +0.55 +0.46
2026-06-23 118.49 120.29 118.18 119.33 2,323,266 -1.13 -0.94
2026-06-22 120.03 121.00 119.68 120.46 1,183,798 +1.10 +0.92
2026-06-18 119.05 119.56 117.76 119.36 2,080,403 +1.99 +1.70
2026-06-17 118.47 119.76 117.02 117.37 3,922,308 -0.96 -0.81
2026-06-16 119.69 120.19 118.12 118.33 1,673,777 -1.01 -0.85
2026-06-15 120.20 120.64 119.06 119.34 1,898,561 +0.96 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.82
On 2026-06-25		 117.76
On 2026-06-18		 3.37 2.87 121.00
On 2026-06-22		 118.18
On 2026-06-23		 -2.33 119.95
10D 121.82
On 2026-06-25		 114.80
On 2026-06-11		 6.79 5.96 120.64
On 2026-06-15		 117.02
On 2026-06-17		 -3.00 119.06
20D 121.82
On 2026-06-25		 112.18
On 2026-06-09		 3.44 2.93 118.34
On 2026-06-04		 112.18
On 2026-06-09		 -5.20 117.62
WTD 121.82
On 2026-06-25		 118.18
On 2026-06-23		 1.38 1.16 121.00
On 2026-06-22		 118.18
On 2026-06-23		 -2.33 120.10
MTD 121.82
On 2026-06-25		 112.18
On 2026-06-09		 3.41 2.91 118.34
On 2026-06-04		 112.18
On 2026-06-09		 -5.20 117.62
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.66 -2.70 -0.73 2,462,633
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,016,864
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,295,017
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,970,120
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,911.37 -9.25 -0.02 361,980,301
DJTA

Dow Jones Transportation Average

21,880.27 -52.20 -0.24 43,953,798
SPX

S&P 500 Index

7,359.89 +2.40 +0.03
OEX

S&P 100 Index

3,595.15 +12.35 +0.34
NDX

NASDAQ 100 Index

29,182.52 -257.81 -0.88
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.59 +4.41 +0.11
RUT

Russell 2000 Index

2,994.76 -13.10 -0.44
RUA

Russell 3000 Index

4,198.16 +3.49 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

32.82 0.00 0.00
VTWO

Vanguard Russell 2000 ETF

120.74 0.00 0.00