VTWO: Vanguard Russell 2000 ETF

As of Tuesday, August 18th, 2026

$ 121.37

-1.56 -1.27%

Open: 122.34
High: 122.55
Low: 121.33
Volume: 1,251,273
Previous Close on Monday, August 17th, 2026

$ 122.93

-0.38 -0.31%

Open: 122.87
High: 123.02
Low: 122.59
Volume: 1,636,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 122.34 122.55 121.33 121.37 1,251,273 -1.56 -1.27
2026-08-17 122.87 123.02 122.59 122.93 1,636,879 -0.38 -0.31
2026-08-14 122.58 123.37 122.41 123.31 904,612 +0.62 +0.51
2026-08-13 122.89 123.28 122.38 122.69 732,115 +0.33 +0.27
2026-08-12 122.56 122.63 121.66 122.36 937,367 +0.69 +0.57
2026-08-11 121.64 122.06 121.50 121.67 818,616 +0.43 +0.35
2026-08-10 121.53 121.82 120.89 121.24 896,173 -0.61 -0.50
2026-08-07 121.44 122.06 121.18 121.85 761,883 +1.32 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.37
On 2026-08-14		 121.33
On 2026-08-18		 -0.30 -0.25 123.37
On 2026-08-14		 121.33
On 2026-08-18		 -1.65 122.53
10D 123.37
On 2026-08-14		 120.43
On 2026-08-06		 -0.59 -0.48 122.48
On 2026-08-05		 120.43
On 2026-08-06		 -1.67 121.91
20D 123.37
On 2026-08-14		 116.35
On 2026-07-31		 1.54 1.29 119.82
On 2026-07-22		 116.35
On 2026-07-31		 -2.89 120.25
WTD 123.02
On 2026-08-17		 121.33
On 2026-08-18		 -1.94 -1.57 123.02
On 2026-08-17		 121.33
On 2026-08-18		 -1.37 122.15
MTD 123.37
On 2026-08-14		 118.21
On 2026-08-03		 3.64 3.09 122.48
On 2026-08-05		 120.43
On 2026-08-06		 -1.67 121.73
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

121.37 -1.56 -1.27 1,251,273