VTWO: Vanguard Russell 2000 ETF

As of Friday, February 20th, 2026

$ 106.96

+0.02 +0.02%

Open: 106.22
High: 108.02
Low: 105.95
Volume: 5,486,863
Previous Close on Thursday, February 19th, 2026

$ 106.94

+0.23 +0.22%

Open: 106.12
High: 106.96
Low: 105.54
Volume: 4,125,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 106.22 108.02 105.95 106.96 5,486,740 +0.02 +0.02
2026-02-19 106.12 106.96 105.54 106.94 4,125,882 +0.23 +0.22
2026-02-18 106.27 107.87 105.83 106.71 2,979,678 +0.41 +0.39
2026-02-17 106.02 106.83 104.70 106.30 3,743,373 +0.04 +0.04
2026-02-13 105.33 107.18 104.48 106.26 4,365,727 +1.36 +1.30
2026-02-12 107.94 108.09 104.44 104.90 4,401,022 -2.21 -2.06
2026-02-11 108.50 108.69 105.92 107.11 4,780,088 -0.48 -0.45
2026-02-10 107.99 108.53 107.47 107.59 3,938,433 -0.28 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.02
On 2026-02-20		 104.48
On 2026-02-13		 2.06 1.96 107.18
On 2026-02-13		 104.70
On 2026-02-17		 -2.31 106.63
10D 108.69
On 2026-02-11		 104.44
On 2026-02-12		 3.53 3.41 108.69
On 2026-02-11		 104.44
On 2026-02-12		 -3.91 106.77
20D 108.70
On 2026-01-23		 103.08
On 2026-02-05		 -2.04 -1.87 108.70
On 2026-01-23		 103.08
On 2026-02-05		 -5.17 106.35
WTD 108.02
On 2026-02-20		 104.70
On 2026-02-17		 0.70 0.66 107.87
On 2026-02-18		 105.54
On 2026-02-19		 -2.16 106.73
MTD 108.69
On 2026-02-11		 103.08
On 2026-02-05		 2.04 1.94 108.69
On 2026-02-11		 104.44
On 2026-02-12		 -3.91 106.33
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

106.96 +0.02 +0.02 5,486,863