VTWO: Vanguard Russell 2000 ETF

As of Friday, December 26th, 2025

$ 101.62

-0.52 -0.51%

Open: 102.09
High: 102.15
Low: 101.22
Volume: 1,492,664
Previous Close on Wednesday, December 24th, 2025

$ 102.14

+0.25 +0.25%

Open: 101.78
High: 102.20
Low: 101.50
Volume: 1,057,993

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 102.09 102.15 101.22 101.62 1,492,664 -0.52 -0.51
2025-12-24 101.78 102.20 101.50 102.14 1,057,993 +0.25 +0.25
2025-12-23 102.02 102.33 101.65 101.89 2,318,394 -0.59 -0.58
2025-12-22 101.96 103.10 101.93 102.48 2,266,080 +0.71 +0.70
2025-12-19 101.10 102.00 101.04 101.77 2,450,489 +0.87 +0.86
2025-12-18 101.49 101.96 100.70 100.90 2,729,094 +0.63 +0.63
2025-12-17 101.56 102.29 100.09 100.27 3,887,874 -1.10 -1.09
2025-12-16 101.54 102.27 100.80 101.37 4,111,248 -0.47 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.10
On 2025-12-22		 101.04
On 2025-12-19		 0.72 0.71 103.10
On 2025-12-22		 101.22
On 2025-12-26		 -1.83 101.98
10D 104.40
On 2025-12-12		 100.09
On 2025-12-17		 -2.63 -2.52 104.40
On 2025-12-12		 100.09
On 2025-12-17		 -4.13 101.69
20D 104.40
On 2025-12-12		 99.12
On 2025-12-02		 1.63 1.63 104.40
On 2025-12-12		 100.09
On 2025-12-17		 -4.13 101.53
WTD 103.10
On 2025-12-22		 101.22
On 2025-12-26		 -0.15 -0.15 103.10
On 2025-12-22		 101.22
On 2025-12-26		 -1.83 102.03
MTD 104.40
On 2025-12-12		 99.12
On 2025-12-02		 1.04 1.03 104.40
On 2025-12-12		 100.09
On 2025-12-17		 -4.13 101.58
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

101.62 -0.52 -0.51 1,492,664