VTWO: Vanguard Russell 2000 ETF

As of Tuesday, March 11th, 2025

$ 81.18

+0.03 +0.04%

Open: 81.30
High: 82.14
Low: 80.28
Volume: 2,085,993
Previous Close on Monday, March 10th, 2025

$ 81.15

-2.14 -2.57%

Open: 82.24
High: 82.77
Low: 80.36
Volume: 2,766,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 81.30 82.14 80.28 81.18 2,085,993 +0.03 +0.04
2025-03-10 82.24 82.77 80.36 81.15 2,766,368 -2.14 -2.57
2025-03-07 82.82 83.73 81.56 83.29 1,169,943 +0.30 +0.36
2025-03-06 83.21 84.12 82.46 82.99 1,152,839 -1.35 -1.60
2025-03-05 83.46 84.44 82.83 84.34 1,307,081 +0.87 +1.04
2025-03-04 83.28 84.81 82.17 83.47 1,737,248 -0.95 -1.13
2025-03-03 87.10 87.32 83.88 84.42 1,414,396 -2.39 -2.75
2025-02-28 85.55 86.82 85.34 86.81 1,678,708 +0.91 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.44
On 2025-03-05		 80.28
On 2025-03-11		 -2.29 -2.74 84.44
On 2025-03-05		 80.28
On 2025-03-11		 -4.93 82.59
10D 88.32
On 2025-02-26		 80.28
On 2025-03-11		 -5.94 -6.82 88.32
On 2025-02-26		 80.28
On 2025-03-11		 -9.10 84.08
20D 92.18
On 2025-02-14		 80.28
On 2025-03-11		 -10.63 -11.58 92.18
On 2025-02-14		 80.28
On 2025-03-11		 -12.91 87.11
WTD 82.77
On 2025-03-10		 80.28
On 2025-03-11		 -2.11 -2.53 82.77
On 2025-03-10		 80.28
On 2025-03-11		 -3.00 81.17
MTD 87.32
On 2025-03-03		 80.28
On 2025-03-11		 -5.63 -6.49 87.32
On 2025-03-03		 80.28
On 2025-03-11		 -8.06 82.98
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

81.18 +0.03 +0.04 2,085,993