VTWO: Vanguard Russell 2000 ETF

As of Friday, January 16th, 2026

$ 107.39

+0.09 +0.08%

Open: 107.43
High: 108.00
Low: 107.00
Volume: 4,541,152
Previous Close on Thursday, January 15th, 2026

$ 107.30

+0.94 +0.88%

Open: 106.69
High: 107.91
Low: 106.60
Volume: 4,240,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 107.43 108.00 107.00 107.39 4,541,152 +0.09 +0.08
2026-01-15 106.69 107.91 106.60 107.30 4,240,931 +0.94 +0.88
2026-01-14 105.52 106.46 105.15 106.36 9,119,723 +0.71 +0.67
2026-01-13 106.03 106.25 105.26 105.65 2,645,349 -0.02 -0.02
2026-01-12 104.77 105.74 104.37 105.67 3,082,146 +0.50 +0.48
2026-01-09 104.90 105.71 104.32 105.17 4,224,361 +0.77 +0.74
2026-01-08 102.94 104.66 102.83 104.40 4,380,060 +1.14 +1.10
2026-01-07 103.63 103.80 102.67 103.26 3,087,984 -0.24 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.00
On 2026-01-16		 104.37
On 2026-01-12		 2.22 2.11 105.74
On 2026-01-12		 105.74
On 2026-01-12		 0.00 106.47
10D 108.00
On 2026-01-16		 100.88
On 2026-01-05		 6.85 6.81 102.49
On 2026-01-05		 102.49
On 2026-01-05		 0.00 105.09
20D 108.00
On 2026-01-16		 99.37
On 2026-01-02		 7.12 7.10 103.10
On 2025-12-22		 99.37
On 2026-01-02		 -3.62 103.15
WTD 108.00
On 2026-01-16		 104.37
On 2026-01-12		 2.22 2.11 105.74
On 2026-01-12		 105.74
On 2026-01-12		 0.00 106.47
MTD 108.00
On 2026-01-16		 99.37
On 2026-01-02		 7.87 7.91 100.66
On 2026-01-02		 100.66
On 2026-01-02		 0.00 104.67
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

107.39 +0.09 +0.08 4,541,152