VTWO: Vanguard Russell 2000 ETF

As of Friday, May 30th, 2025

$ 83.31

-- 0 0%

Open: 83.31
High: 83.31
Low: 83.31
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 83.31

+0.26 +0.31%

Open: 83.63
High: 83.63
Low: 82.64
Volume: 1,797,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 83.63 83.63 82.64 83.31 1,797,197 +0.26 +0.31
2025-05-28 83.93 84.08 82.92 83.05 1,596,341 -0.91 -1.08
2025-05-27 83.17 83.96 82.51 83.96 1,033,875 +2.09 +2.55
2025-05-23 80.74 82.15 80.71 81.87 1,487,002 -0.26 -0.32
2025-05-22 81.73 82.58 81.48 82.13 1,544,640 +0.01 +0.01
2025-05-21 83.51 83.90 81.99 82.12 1,462,286 -2.37 -2.81
2025-05-20 84.32 84.76 84.05 84.49 821,027 +0.04 +0.05
2025-05-19 83.59 84.50 83.37 84.45 871,809 -0.39 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.08
On 2025-05-28		 80.71
On 2025-05-23		 1.19 1.45 82.58
On 2025-05-22		 80.71
On 2025-05-23		 -2.26 82.86
10D 84.92
On 2025-05-16		 80.71
On 2025-05-23		 -0.28 -0.33 84.92
On 2025-05-16		 80.71
On 2025-05-23		 -4.95 83.43
20D 84.92
On 2025-05-16		 78.32
On 2025-05-01		 4.56 5.79 84.92
On 2025-05-16		 80.71
On 2025-05-23		 -4.95 82.44
WTD 84.08
On 2025-05-28		 82.51
On 2025-05-27		 1.44 1.76 84.08
On 2025-05-28		 82.64
On 2025-05-29		 -1.71 83.44
MTD 84.92
On 2025-05-16		 78.32
On 2025-05-01		 4.56 5.79 84.92
On 2025-05-16		 80.71
On 2025-05-23		 -4.95 82.44
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,417
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,442
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,441
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,158.69 -57.04 -0.14 184,952,073
DJTA

Dow Jones Transportation Average

14,666.43 -78.95 -0.54 43,267,585
SPX

S&P 500 Index

5,894.12 -18.05 -0.31
OEX

S&P 100 Index

2,876.59 -9.01 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.89 -80.06 -0.37
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,225.98 -9.59 -0.30
RUT

Russell 2000 Index

2,068.38 -6.40 -0.31
RUA

Russell 3000 Index

3,350.36 -9.98 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.13 -23.92 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

53.38 0.00 0.00
MCO

Moody's Corporation

481.64 0.00 0.00
VTWO

Vanguard Russell 2000 ETF

83.31 0.00 0.00