VTWO: Vanguard Russell 2000 ETF

As of Friday, August 8th, 2025

$ 89.09

+0.19 +0.21%

Open: 89.40
High: 89.57
Low: 88.86
Volume: 998,900
Previous Close on Thursday, August 7th, 2025

$ 88.90

-0.28 -0.31%

Open: 89.99
High: 90.10
Low: 88.38
Volume: 1,077,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 89.40 89.57 88.86 89.09 998,900 +0.19 +0.21
2025-08-07 89.99 90.10 88.38 88.90 1,077,372 -0.28 -0.31
2025-08-06 89.33 89.33 88.72 89.18 975,534 -0.12 -0.13
2025-08-05 89.16 89.43 88.26 89.30 1,910,745 +0.49 +0.55
2025-08-04 87.53 88.82 87.38 88.81 1,352,936 +1.89 +2.17
2025-08-01 87.42 87.56 85.88 86.92 2,080,136 -1.81 -2.04
2025-07-31 89.16 89.75 88.52 88.73 2,402,891 -0.87 -0.97
2025-07-30 90.40 90.95 89.01 89.60 2,734,374 -0.43 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.10
On 2025-08-07		 87.38
On 2025-08-04		 2.17 2.50 90.10
On 2025-08-07		 88.86
On 2025-08-08		 -1.38 89.06
10D 91.25
On 2025-07-29		 85.88
On 2025-08-01		 -1.64 -1.81 91.25
On 2025-07-29		 85.88
On 2025-08-01		 -5.88 89.12
20D 91.68
On 2025-07-23		 85.88
On 2025-08-01		 -0.50 -0.56 91.68
On 2025-07-23		 85.88
On 2025-08-01		 -6.33 89.61
WTD 90.10
On 2025-08-07		 87.38
On 2025-08-04		 2.17 2.50 90.10
On 2025-08-07		 88.86
On 2025-08-08		 -1.38 89.06
MTD 90.10
On 2025-08-07		 85.88
On 2025-08-01		 0.36 0.41 90.10
On 2025-08-07		 88.86
On 2025-08-08		 -1.38 88.70
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

26.62 -0.04 -0.15 1,942,551
HEI_A

HEICO Corporation

245.83 -1.32 -0.53 93,900
IUSV

iShares Core S&P U.S. Value ETF

96.26 +0.77 +0.81 367,021
EWC

iShares MSCI Canada ETF

47.34 0.00 0.00 922,472
VTWO

Vanguard Russell 2000 ETF

89.09 +0.19 +0.21 998,900