VTWO: Vanguard Russell 2000 ETF

As of Thursday, June 1st, 2023

$ 70.95

+0.79 +1.13%

Open: 70.19
High: 71.19
Low: 69.87
Volume: 1,533,552
Previous Close on Wednesday, May 31st, 2023

$ 70.16

-0.76 -1.07%

Open: 70.58
High: 71.10
Low: 69.63
Volume: 2,028,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 70.19 71.19 69.87 70.95 1,533,552 +0.79 +1.13
2023-05-31 70.58 71.10 69.63 70.16 2,028,668 -0.76 -1.07
2023-05-30 71.39 71.71 70.60 70.92 1,617,049 -0.22 -0.31
2023-05-26 70.43 71.26 70.30 71.14 1,183,370 +0.77 +1.09
2023-05-25 70.81 70.90 69.76 70.37 1,539,152 -0.54 -0.76
2023-05-24 71.32 71.39 70.56 70.91 1,308,661 -0.79 -1.10
2023-05-23 71.87 72.91 71.66 71.70 1,259,696 -0.29 -0.40
2023-05-22 71.36 72.31 71.11 71.99 1,242,958 +0.88 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.71
On 2023-05-30		 69.63
On 2023-05-31		 0.04 0.06 71.71
On 2023-05-30		 69.63
On 2023-05-31		 -2.90 70.71
10D 72.91
On 2023-05-23		 69.63
On 2023-05-31		 -0.24 -0.34 72.91
On 2023-05-23		 69.63
On 2023-05-31		 -4.50 71.08
20D 72.91
On 2023-05-23		 68.18
On 2023-05-04		 1.32 1.90 72.91
On 2023-05-23		 69.63
On 2023-05-31		 -4.50 70.60
WTD 71.71
On 2023-05-30		 69.63
On 2023-05-31		 -0.19 -0.27 71.71
On 2023-05-30		 69.63
On 2023-05-31		 -2.90 70.68
MTD 71.19
On 2023-06-01		 69.87
On 2023-06-01		 0.79 1.13 -- -- -- 70.95
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00