VTWO: Vanguard Russell 2000 ETF
$ 84.93 |
|
+0.41 +0.49% |
|
| Open: | 84.47 |
| High: | 85.64 |
| Low: | 84.24 |
| Volume: | 1,770,155 |
$ 84.52
-0.87 -1.02%
| Open: | 84.71 |
| High: | 85.29 |
| Low: | 84.46 |
| Volume: | 1,128,634 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 84.47 | 85.64 | 84.24 | 84.93 | 1,770,155 | +0.41 | +0.49 |
| 2025-06-17 | 84.71 | 85.29 | 84.46 | 84.52 | 1,128,634 | -0.87 | -1.02 |
| 2025-06-16 | 85.27 | 85.89 | 84.96 | 85.39 | 1,728,648 | +0.96 | +1.14 |
| 2025-06-13 | 84.80 | 85.45 | 84.17 | 84.43 | 1,914,563 | -1.57 | -1.83 |
| 2025-06-12 | 85.76 | 86.18 | 85.54 | 86.00 | 1,231,212 | -0.35 | -0.41 |
| 2025-06-11 | 87.08 | 87.26 | 86.21 | 86.35 | 1,449,664 | -0.34 | -0.39 |
| 2025-06-10 | 86.69 | 87.06 | 86.42 | 86.69 | 1,626,279 | +0.46 | +0.53 |
| 2025-06-09 | 86.44 | 86.60 | 85.91 | 86.23 | 979,508 | +0.60 | +0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.18 On 2025-06-12 |
84.17 On 2025-06-13 |
-1.42 | -1.64 | 86.18 On 2025-06-12 |
84.17 On 2025-06-13 |
-2.33 | 85.05 |
| 10D | 87.26 On 2025-06-11 |
83.68 On 2025-06-05 |
0.69 | 0.82 | 87.26 On 2025-06-11 |
84.17 On 2025-06-13 |
-3.54 | 85.44 |
| 20D | 87.26 On 2025-06-11 |
80.71 On 2025-05-23 |
0.44 | 0.52 | 83.90 On 2025-05-21 |
80.71 On 2025-05-23 |
-3.80 | 84.29 |
| WTD | 85.89 On 2025-06-16 |
84.24 On 2025-06-18 |
0.50 | 0.59 | 85.89 On 2025-06-16 |
84.24 On 2025-06-18 |
-1.92 | 84.95 |
| MTD | 87.26 On 2025-06-11 |
81.94 On 2025-06-02 |
1.94 | 2.34 | 87.26 On 2025-06-11 |
84.17 On 2025-06-13 |
-3.54 | 85.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |