VTWO: Vanguard Russell 2000 ETF

As of Friday, June 5th, 2026

$ 113.83

-4.17 -3.53%

Open: 116.82
High: 116.90
Low: 113.22
Volume: 2,595,536
Previous Close on Thursday, June 4th, 2026

$ 117.99

+1.78 +1.53%

Open: 116.17
High: 118.34
Low: 115.85
Volume: 1,258,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 116.82 116.90 113.22 113.83 2,595,536 -4.17 -3.53
2026-06-04 116.17 118.34 115.85 117.99 1,258,513 +1.78 +1.53
2026-06-03 117.18 117.18 115.93 116.21 1,513,079 -1.63 -1.38
2026-06-02 116.58 117.93 116.57 117.84 1,252,099 +1.06 +0.91
2026-06-01 116.50 117.42 115.68 116.78 1,862,215 -0.55 -0.47
2026-05-29 117.75 117.75 116.51 117.33 1,613,470 -0.65 -0.55
2026-05-28 117.04 118.29 116.38 117.98 1,486,505 +0.68 +0.58
2026-05-27 117.63 117.88 116.92 117.30 1,933,883 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.34
On 2026-06-04		 113.22
On 2026-06-05		 -3.51 -2.99 118.34
On 2026-06-04		 113.22
On 2026-06-05		 -4.33 116.53
10D 118.34
On 2026-06-04		 113.22
On 2026-06-05		 -0.33 -0.28 118.34
On 2026-06-04		 113.22
On 2026-06-05		 -4.33 116.78
20D 118.34
On 2026-06-04		 109.35
On 2026-05-19		 -0.22 -0.19 115.99
On 2026-05-11		 109.35
On 2026-05-19		 -5.72 115.13
WTD 118.34
On 2026-06-04		 113.22
On 2026-06-05		 -3.51 -2.99 118.34
On 2026-06-04		 113.22
On 2026-06-05		 -4.33 116.53
MTD 118.34
On 2026-06-04		 113.22
On 2026-06-05		 -3.51 -2.99 118.34
On 2026-06-04		 113.22
On 2026-06-05		 -4.33 116.53
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

113.83 -4.17 -3.53 2,595,536