VTWO: Vanguard Russell 2000 ETF

As of Friday, November 6th, 2026

$ 110.58

+1.09 +1.00%

Open: 109.86
High: 110.88
Low: 109.16
Volume: 3,643,752
Previous Close on Thursday, November 5th, 2026

$ 109.49

-5.16 -4.50%

Open: 114.58
High: 114.98
Low: 109.27
Volume: 4,689,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 109.86 110.88 109.16 110.58 3,643,752 +1.09 +1.00
2026-11-05 114.58 114.98 109.27 109.49 4,689,576 -5.16 -4.50
2026-11-04 114.79 115.56 113.65 114.65 2,940,667 +1.65 +1.46
2026-11-03 112.97 113.92 112.85 113.00 1,533,434 +0.21 +0.19
2026-11-02 113.70 114.38 112.67 112.79 1,943,039 -0.06 -0.05
2026-10-30 113.93 114.20 111.87 112.85 1,566,741 -1.87 -1.63
2026-10-29 114.08 115.21 113.97 114.72 1,552,166 +1.10 +0.97
2026-10-28 113.25 113.69 112.72 113.62 2,981,200 +0.47 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -2.27 -2.01 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -5.54 112.10
10D 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -0.79 -0.71 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -5.54 112.67
20D 115.56
On 2026-11-04		 109.02
On 2026-10-16		 -2.08 -1.84 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -5.54 111.83
WTD 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -2.27 -2.01 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -5.54 112.10
MTD 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -2.27 -2.01 115.56
On 2026-11-04		 109.16
On 2026-11-06		 -5.54 112.10
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
RXO

RXO Inc.

27.60 -0.28 -1.00 3,032,853
SCHL

Scholastic Corp.

37.20 +0.34 +0.92 188,685
SBSI

Southside Bancshares Inc.

34.08 -0.28 -0.81 184,016
VOOG

Vanguard S&P 500 Growth ETF

78.01 +0.83 +1.08 2,113,141
VTWO

Vanguard Russell 2000 ETF

110.58 +1.09 +1.00 3,643,752