VTWO: Vanguard Russell 2000 ETF

As of Friday, January 17th, 2025

$ 91.15

+0.37 +0.41%

Open: 91.77
High: 91.77
Low: 90.86
Volume: 755,865
Previous Close on Thursday, January 16th, 2025

$ 90.78

+0.18 +0.20%

Open: 90.64
High: 91.06
Low: 90.10
Volume: 932,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 91.77 91.77 90.86 91.15 750,860 +0.37 +0.41
2025-01-16 90.64 91.06 90.10 90.78 932,705 +0.18 +0.20
2025-01-15 91.17 91.20 90.18 90.60 1,151,270 +1.72 +1.94
2025-01-14 88.65 89.05 87.88 88.88 1,755,674 +1.04 +1.18
2025-01-13 86.73 87.94 86.52 87.84 1,477,359 +0.15 +0.17
2025-01-10 88.26 88.44 87.11 87.69 2,037,105 -1.98 -2.21
2025-01-08 89.32 89.89 88.57 89.67 1,403,833 -0.40 -0.44
2025-01-07 91.21 91.59 89.55 90.07 1,174,757 -0.72 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.77
On 2025-01-17		 86.52
On 2025-01-13		 3.46 3.95 91.20
On 2025-01-15		 90.10
On 2025-01-16		 -1.20 89.85
10D 91.86
On 2025-01-06		 86.52
On 2025-01-13		 1.75 1.96 91.86
On 2025-01-06		 86.52
On 2025-01-13		 -5.81 89.83
20D 94.52
On 2024-12-18		 86.52
On 2025-01-13		 -2.61 -2.78 94.52
On 2024-12-18		 86.52
On 2025-01-13		 -8.46 89.81
WTD 91.77
On 2025-01-17		 86.52
On 2025-01-13		 3.46 3.95 91.20
On 2025-01-15		 90.10
On 2025-01-16		 -1.20 89.85
MTD 91.86
On 2025-01-06		 86.52
On 2025-01-13		 1.82 2.04 91.86
On 2025-01-06		 86.52
On 2025-01-13		 -5.81 89.79
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

91.15 +0.37 +0.41 755,865