VTWO: Vanguard Russell 2000 ETF
$ 90.18 |
|
+0.83 +0.93% |
Open: | 89.75 |
High: | 90.28 |
Low: | 89.66 |
Volume: | 1,741,873 |
$ 89.35
+1.22 +1.38%
Open: | 88.28 |
High: | 89.37 |
Low: | 87.90 |
Volume: | 5,272,903 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 89.75 | 90.28 | 89.66 | 90.18 | 1,741,873 | +0.83 | +0.93 |
2025-07-02 | 88.28 | 89.37 | 87.90 | 89.35 | 5,272,903 | +1.22 | +1.38 |
2025-07-01 | 86.74 | 89.11 | 86.58 | 88.13 | 2,644,385 | +0.91 | +1.04 |
2025-06-30 | 87.54 | 87.54 | 87.06 | 87.22 | 2,459,191 | +0.14 | +0.16 |
2025-06-27 | 87.31 | 87.82 | 86.52 | 87.08 | 1,420,235 | +0.03 | +0.03 |
2025-06-26 | 85.98 | 87.10 | 85.95 | 87.05 | 1,360,705 | +1.36 | +1.59 |
2025-06-25 | 86.76 | 86.77 | 85.64 | 85.69 | 1,351,427 | -0.96 | -1.11 |
2025-06-24 | 86.21 | 86.85 | 85.81 | 86.65 | 1,309,698 | +1.09 | +1.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.28 On 2025-07-03 |
86.52 On 2025-06-27 |
3.13 | 3.60 | 87.82 On 2025-06-27 |
87.06 On 2025-06-30 |
-0.87 | 88.39 |
10D | 90.28 On 2025-07-03 |
83.59 On 2025-06-23 |
5.25 | 6.18 | 86.85 On 2025-06-24 |
85.64 On 2025-06-25 |
-1.39 | 87.15 |
20D | 90.28 On 2025-07-03 |
83.59 On 2025-06-23 |
5.94 | 7.05 | 87.26 On 2025-06-11 |
83.59 On 2025-06-23 |
-4.21 | 86.29 |
WTD | 90.28 On 2025-07-03 |
86.58 On 2025-07-01 |
3.10 | 3.56 | 87.54 On 2025-06-30 |
87.54 On 2025-06-30 |
0.00 | 88.72 |
MTD | 90.28 On 2025-07-03 |
86.58 On 2025-07-01 |
2.96 | 3.39 | 89.11 On 2025-07-01 |
89.11 On 2025-07-01 |
0.00 | 89.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTWO
Vanguard Russell 2000 ETF |
90.18 | +0.83 | +0.93 | 1,741,873 |