VTWO: Vanguard Russell 2000 ETF

As of Thursday, July 16th, 2026

$ 119.52

-0.06 -0.05%

Open: 119.12
High: 120.39
Low: 119.00
Volume: 975,736
Previous Close on Wednesday, July 15th, 2026

$ 119.58

+0.52 +0.44%

Open: 119.32
High: 120.06
Low: 118.90
Volume: 1,010,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 119.12 120.39 119.00 119.52 975,736 -0.06 -0.05
2026-07-15 119.32 120.06 118.90 119.58 1,010,216 +0.52 +0.44
2026-07-14 119.46 119.66 118.75 119.06 1,582,437 +0.47 +0.40
2026-07-13 119.26 119.55 118.29 118.59 1,481,588 -1.04 -0.87
2026-07-10 120.33 120.50 118.69 119.63 1,289,263 -0.53 -0.44
2026-07-09 119.29 120.40 119.20 120.16 1,055,326 +1.53 +1.29
2026-07-08 118.83 119.26 117.48 118.63 1,401,214 -1.10 -0.92
2026-07-07 120.90 121.22 119.31 119.73 1,286,951 -1.06 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.50
On 2026-07-10		 118.29
On 2026-07-13		 -0.64 -0.53 120.50
On 2026-07-10		 118.29
On 2026-07-13		 -1.83 119.28
10D 122.13
On 2026-07-02		 117.48
On 2026-07-08		 -1.43 -1.18 122.13
On 2026-07-02		 117.48
On 2026-07-08		 -3.81 119.59
20D 122.35
On 2026-07-01		 117.02
On 2026-06-17		 1.19 1.01 122.35
On 2026-07-01		 117.48
On 2026-07-08		 -3.98 119.83
WTD 120.39
On 2026-07-16		 118.29
On 2026-07-13		 -0.11 -0.09 119.55
On 2026-07-13		 119.55
On 2026-07-13		 0.00 119.19
MTD 122.35
On 2026-07-01		 117.48
On 2026-07-08		 -1.90 -1.56 122.35
On 2026-07-01		 117.48
On 2026-07-08		 -3.98 119.72
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

17.79 +0.62 +3.61 714,284
YUM

YUM! Brands Inc.

152.10 -0.47 -0.31 3,523,117
AGQ

ProShares Ultra Silver

59.54 -4.48 -7.00 2,599,074
GPMT

Granite Point Mortgage Trust Inc.

1.40 +0.02 +1.45 275,519
VTWO

Vanguard Russell 2000 ETF

119.52 -0.06 -0.05 975,736