VTWO: Vanguard Russell 2000 ETF

As of Thursday, July 3rd, 2025

$ 90.18

+0.83 +0.93%

Open: 89.75
High: 90.28
Low: 89.66
Volume: 1,741,873
Previous Close on Wednesday, July 2nd, 2025

$ 89.35

+1.22 +1.38%

Open: 88.28
High: 89.37
Low: 87.90
Volume: 5,272,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 89.75 90.28 89.66 90.18 1,741,873 +0.83 +0.93
2025-07-02 88.28 89.37 87.90 89.35 5,272,903 +1.22 +1.38
2025-07-01 86.74 89.11 86.58 88.13 2,644,385 +0.91 +1.04
2025-06-30 87.54 87.54 87.06 87.22 2,459,191 +0.14 +0.16
2025-06-27 87.31 87.82 86.52 87.08 1,420,235 +0.03 +0.03
2025-06-26 85.98 87.10 85.95 87.05 1,360,705 +1.36 +1.59
2025-06-25 86.76 86.77 85.64 85.69 1,351,427 -0.96 -1.11
2025-06-24 86.21 86.85 85.81 86.65 1,309,698 +1.09 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.28
On 2025-07-03		 86.52
On 2025-06-27		 3.13 3.60 87.82
On 2025-06-27		 87.06
On 2025-06-30		 -0.87 88.39
10D 90.28
On 2025-07-03		 83.59
On 2025-06-23		 5.25 6.18 86.85
On 2025-06-24		 85.64
On 2025-06-25		 -1.39 87.15
20D 90.28
On 2025-07-03		 83.59
On 2025-06-23		 5.94 7.05 87.26
On 2025-06-11		 83.59
On 2025-06-23		 -4.21 86.29
WTD 90.28
On 2025-07-03		 86.58
On 2025-07-01		 3.10 3.56 87.54
On 2025-06-30		 87.54
On 2025-06-30		 0.00 88.72
MTD 90.28
On 2025-07-03		 86.58
On 2025-07-01		 2.96 3.39 89.11
On 2025-07-01		 89.11
On 2025-07-01		 0.00 89.22
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

90.18 +0.83 +0.93 1,741,873