EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Thursday, February 29th, 2024

$ 11.38

-- 0 0%

Open: 11.38
High: 11.38
Low: 11.38
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 11.38

+0.44 +3.98%

Open: 11.23
High: 11.41
Low: 11.23
Volume: 70,465
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 11.23 11.41 11.23 11.38 70,465 +0.44 +3.98
2024-02-27 10.95 10.95 10.88 10.94 53,552 -0.05 -0.45
2024-02-26 10.99 11.04 10.95 10.99 49,334 +0.18 +1.67
2024-02-23 10.81 10.94 10.79 10.81 118,479 0.00 0.00
2024-02-22 10.82 10.95 10.77 10.81 71,857 -0.30 -2.70
2024-02-21 11.15 11.23 11.04 11.11 76,778 -0.04 -0.36
2024-02-20 11.12 11.26 11.04 11.15 107,083 -0.08 -0.71
2024-02-16 11.22 11.31 11.13 11.23 130,351 -0.14 -1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.41
On 2024-02-28
10.77
On 2024-02-22
0.27 2.39 10.95
On 2024-02-22
10.79
On 2024-02-23
-1.46 10.99
10D 11.68
On 2024-02-14
10.77
On 2024-02-22
-0.66 -5.44 11.68
On 2024-02-14
10.77
On 2024-02-22
-7.75 11.13
20D 12.84
On 2024-01-31
10.77
On 2024-02-22
-1.14 -9.07 12.84
On 2024-01-31
10.77
On 2024-02-22
-16.12 11.58
WTD 11.41
On 2024-02-28
10.88
On 2024-02-27
0.57 5.23 11.04
On 2024-02-26
10.88
On 2024-02-27
-1.45 11.10
MTD 12.70
On 2024-02-02
10.77
On 2024-02-22
-1.37 -10.71 12.70
On 2024-02-02
10.77
On 2024-02-22
-15.20 11.52
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.01 +1.40 +0.90 4,164,509
KO

The Coca-Cola Company

60.04 -0.36 -0.59 8,401,619
PFE

Pfizer Inc.

26.66 -0.39 -1.42 35,700,478
VZ

Verizon Communications Inc.

40.05 -0.06 -0.14 10,572,505
VIX

CBOE Volatility Index

13.35 -0.46 -3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,032.64 +83.62 +0.21 260,337,905
DJTA

Dow Jones Transportation Average

15,856.54 +150.33 +0.96 71,048,963
SPX

S&P 500 Index

5,102.26 +32.50 +0.64
OEX

S&P 100 Index

2,416.05 +17.03 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,056.64 +182.14 +1.02
NYA

NYSE Composite Index

17,627.37 +53.67 +0.31
XAX

NYSE AMEX Composite Index

4,507.96 +37.18 +0.83
RUI

RUSSELL 1000 Index

2,798.66 +17.47 +0.63
RUT

Russell 2000 Index

2,057.48 +17.17 +0.84
RUA

Russell 3000 Index

2,925.42 +18.58 +0.64
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.35 -0.46 -3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.29 -0.13 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.79 -0.23 -1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.30 -1.97
VXN

CBOE NASDAQ 100 Volatility Index

17.25 -0.56 -3.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,913.32 +90.11 +1.02
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

11.38 0.00 0.00