EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, January 17th, 2025

$ 9.02

-0.20 -2.17%

Open: 9.13
High: 9.17
Low: 8.87
Volume: 185,272
Previous Close on Thursday, January 16th, 2025

$ 9.22

+0.01 +0.11%

Open: 9.16
High: 9.24
Low: 9.13
Volume: 173,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 9.13 9.17 8.87 9.02 185,272 -0.20 -2.17
2025-01-16 9.16 9.24 9.13 9.22 173,450 +0.01 +0.11
2025-01-15 9.26 9.36 9.21 9.21 500,134 -0.40 -4.16
2025-01-14 9.54 9.68 9.50 9.61 516,100 -0.29 -2.93
2025-01-13 10.07 10.08 9.90 9.90 288,556 +0.17 +1.75
2025-01-10 9.59 9.79 9.59 9.73 393,764 +0.51 +5.53
2025-01-08 9.28 9.35 9.19 9.22 383,057 +0.11 +1.21
2025-01-07 8.80 9.13 8.80 9.11 192,357 +0.21 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.08
On 2025-01-13		 8.87
On 2025-01-17		 -0.71 -7.30 10.08
On 2025-01-13		 8.87
On 2025-01-17		 -12.00 9.39
10D 10.08
On 2025-01-13		 8.63
On 2025-01-06		 -0.20 -2.17 10.08
On 2025-01-13		 8.87
On 2025-01-17		 -12.00 9.29
20D 10.08
On 2025-01-13		 8.47
On 2024-12-18		 0.55 6.49 10.08
On 2025-01-13		 8.87
On 2025-01-17		 -12.00 9.12
WTD 10.08
On 2025-01-13		 8.87
On 2025-01-17		 -0.71 -7.30 10.08
On 2025-01-13		 8.87
On 2025-01-17		 -12.00 9.39
MTD 10.08
On 2025-01-13		 8.63
On 2025-01-06		 -0.11 -1.20 10.08
On 2025-01-13		 8.87
On 2025-01-17		 -12.00 9.29
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

9.02 -0.20 -2.17 185,272