EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Wednesday, April 24th, 2024

$ 10.82

-0.11 -1.01%

Open: 10.74
High: 10.93
Low: 10.74
Volume: 54,157
Previous Close on Tuesday, April 23rd, 2024

$ 10.93

-0.28 -2.50%

Open: 11.18
High: 11.21
Low: 10.91
Volume: 129,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 10.74 10.93 10.74 10.82 54,157 -0.11 -1.01
2024-04-23 11.18 11.21 10.91 10.93 129,244 -0.28 -2.50
2024-04-22 11.50 11.58 11.17 11.21 308,531 -0.39 -3.36
2024-04-19 11.60 11.70 11.53 11.60 97,471 +0.16 +1.40
2024-04-18 11.40 11.50 11.25 11.44 73,974 -0.12 -1.04
2024-04-17 11.39 11.67 11.35 11.56 74,545 +0.01 +0.09
2024-04-16 11.53 11.65 11.40 11.55 187,636 +0.44 +3.96
2024-04-15 10.67 11.16 10.67 11.11 166,012 +0.25 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -0.74 -6.40 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -8.21 11.20
10D 11.70
On 2024-04-19		 10.13
On 2024-04-11		 0.45 4.34 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -8.21 11.13
20D 11.70
On 2024-04-19		 9.89
On 2024-04-09		 0.27 2.56 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -8.21 10.71
WTD 11.58
On 2024-04-22		 10.74
On 2024-04-24		 -0.78 -6.72 11.58
On 2024-04-22		 10.74
On 2024-04-24		 -7.24 10.99
MTD 11.70
On 2024-04-19		 9.89
On 2024-04-09		 0.41 3.94 11.70
On 2024-04-19		 10.74
On 2024-04-24		 -8.21 10.74
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

10.82 -0.11 -1.01 54,157