EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, March 17th, 2023

$ 14.45

+0.28 +1.98%

Open: 14.24
High: 14.60
Low: 14.22
Volume: 303,844
Previous Close on Thursday, March 16th, 2023

$ 14.17

-0.68 -4.58%

Open: 14.94
High: 15.01
Low: 14.17
Volume: 243,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 14.24 14.60 14.22 14.45 303,844 +0.28 +1.98
2023-03-16 14.94 15.01 14.17 14.17 243,186 -0.68 -4.58
2023-03-15 15.04 15.26 14.85 14.85 561,901 +0.73 +5.17
2023-03-14 14.19 14.31 14.03 14.12 272,363 +0.02 +0.14
2023-03-13 14.34 14.41 13.85 14.10 243,093 -0.08 -0.56
2023-03-10 14.00 14.23 13.76 14.18 323,448 +0.25 +1.79
2023-03-09 13.51 14.04 13.43 13.93 294,390 +0.82 +6.25
2023-03-08 13.24 13.25 13.02 13.11 294,771 -0.16 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.26
On 2023-03-15		 13.85
On 2023-03-13		 0.27 1.90 15.26
On 2023-03-15		 14.17
On 2023-03-16		 -7.16 14.34
10D 15.26
On 2023-03-15		 12.35
On 2023-03-06		 2.04 16.44 15.26
On 2023-03-15		 14.17
On 2023-03-16		 -7.16 13.88
20D 15.26
On 2023-03-15		 12.28
On 2023-02-17		 2.50 20.92 13.88
On 2023-02-24		 12.35
On 2023-03-06		 -11.02 13.44
WTD 15.26
On 2023-03-15		 13.85
On 2023-03-13		 0.27 1.90 15.26
On 2023-03-15		 14.17
On 2023-03-16		 -7.16 14.34
MTD 15.26
On 2023-03-15		 12.35
On 2023-03-06		 0.68 4.94 15.26
On 2023-03-15		 14.17
On 2023-03-16		 -7.16 13.60
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56