EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Thursday, July 10th, 2025

$ 5.35

-0.04 -0.74%

Open: 5.35
High: 5.41
Low: 5.33
Volume: 201,755
Previous Close on Wednesday, July 9th, 2025

$ 5.39

+0.03 +0.56%

Open: 5.36
High: 5.42
Low: 5.34
Volume: 346,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 5.35 5.41 5.33 5.35 201,755 -0.04 -0.74
2025-07-09 5.36 5.42 5.34 5.39 346,324 +0.03 +0.56
2025-07-08 5.36 5.40 5.34 5.36 219,905 -0.10 -1.83
2025-07-07 5.39 5.48 5.34 5.46 728,173 +0.25 +4.80
2025-07-03 5.27 5.29 5.21 5.21 325,110 -0.07 -1.33
2025-07-02 5.40 5.43 5.28 5.28 189,680 -0.08 -1.49
2025-07-01 5.35 5.39 5.33 5.36 839,881 -0.02 -0.37
2025-06-30 5.45 5.49 5.37 5.38 167,015 -0.05 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.48
On 2025-07-07		 5.21
On 2025-07-03		 0.07 1.33 5.48
On 2025-07-07		 5.33
On 2025-07-10		 -2.74 5.35
10D 5.49
On 2025-06-30		 5.21
On 2025-07-03		 -0.12 -2.19 5.49
On 2025-06-30		 5.21
On 2025-07-03		 -5.10 5.36
20D 6.22
On 2025-06-23		 5.21
On 2025-07-03		 -0.47 -8.08 6.22
On 2025-06-23		 5.21
On 2025-07-03		 -16.22 5.60
WTD 5.48
On 2025-07-07		 5.33
On 2025-07-10		 0.14 2.69 5.48
On 2025-07-07		 5.33
On 2025-07-10		 -2.74 5.39
MTD 5.48
On 2025-07-07		 5.21
On 2025-07-03		 -0.03 -0.56 5.43
On 2025-07-02		 5.21
On 2025-07-03		 -3.96 5.34
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

5.35 -0.04 -0.74 201,755