EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, September 25th, 2026

$ 13.74

-0.46 -3.24%

Open: 13.86
High: 14.01
Low: 13.70
Volume: 264,151
Previous Close on Thursday, September 24th, 2026

$ 14.20

+0.30 +2.16%

Open: 14.01
High: 14.33
Low: 13.94
Volume: 663,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 13.86 14.01 13.70 13.74 26,299 -0.46 -3.24
2026-09-24 14.01 14.33 13.94 14.20 663,135 +0.30 +2.16
2026-09-23 13.49 14.00 13.46 13.90 290,973 +0.80 +6.11
2026-09-22 13.42 13.47 13.02 13.10 178,414 -0.37 -2.75
2026-09-21 13.76 13.89 13.37 13.47 185,439 -1.12 -7.68
2026-09-18 14.72 14.90 14.58 14.59 142,336 -0.07 -0.48
2026-09-17 14.79 14.85 14.59 14.66 2,007 -0.83 -5.36
2026-09-16 15.05 15.79 14.90 15.49 245,913 +0.03 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.33
On 2026-09-24		 13.02
On 2026-09-22		 -0.85 -5.83 13.89
On 2026-09-21		 13.02
On 2026-09-22		 -6.27 13.68
10D 15.79
On 2026-09-16		 13.02
On 2026-09-22		 -0.44 -3.10 15.79
On 2026-09-16		 13.02
On 2026-09-22		 -17.57 14.40
20D 15.79
On 2026-09-16		 13.02
On 2026-09-22		 -0.58 -4.05 15.79
On 2026-09-16		 13.02
On 2026-09-22		 -17.57 14.36
WTD 14.33
On 2026-09-24		 13.02
On 2026-09-22		 -0.85 -5.83 13.89
On 2026-09-21		 13.02
On 2026-09-22		 -6.27 13.68
MTD 15.79
On 2026-09-16		 13.02
On 2026-09-22		 -1.01 -6.85 15.79
On 2026-09-16		 13.02
On 2026-09-22		 -17.57 14.32
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

13.74 -0.46 -3.24 264,151