EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Thursday, July 16th, 2026

$ 17.14

+1.03 +6.39%

Open: 17.05
High: 17.39
Low: 16.84
Volume: 98,513
Previous Close on Wednesday, July 15th, 2026

$ 16.11

+0.05 +0.31%

Open: 15.90
High: 16.80
Low: 15.79
Volume: 138,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 17.05 17.39 16.84 17.14 98,463 +1.03 +6.39
2026-07-15 15.90 16.80 15.79 16.11 138,683 +0.05 +0.31
2026-07-14 16.15 16.47 15.99 16.06 1,307 -0.98 -5.75
2026-07-13 16.56 17.06 16.45 17.04 162,007 +1.73 +11.30
2026-07-10 15.56 15.79 15.24 15.31 84,994 -0.13 -0.84
2026-07-09 15.57 15.63 15.28 15.44 93,668 -0.34 -2.15
2026-07-08 16.62 16.68 15.67 15.78 118,243 -0.35 -2.17
2026-07-07 15.94 16.45 15.74 16.13 170,185 +1.19 +7.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.39
On 2026-07-16		 15.24
On 2026-07-10		 1.70 11.01 17.06
On 2026-07-13		 15.79
On 2026-07-15		 -7.44 16.33
10D 17.39
On 2026-07-16		 14.77
On 2026-07-06		 1.39 8.83 16.97
On 2026-07-02		 14.77
On 2026-07-06		 -12.96 16.02
20D 17.39
On 2026-07-16		 13.06
On 2026-06-22		 2.28 15.34 16.97
On 2026-07-02		 14.77
On 2026-07-06		 -12.96 15.41
WTD 17.39
On 2026-07-16		 15.79
On 2026-07-15		 1.83 11.95 17.06
On 2026-07-13		 15.79
On 2026-07-15		 -7.44 16.59
MTD 17.39
On 2026-07-16		 14.77
On 2026-07-06		 2.62 18.04 16.97
On 2026-07-02		 14.77
On 2026-07-06		 -12.96 15.99
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

17.14 +1.03 +6.39 98,513