EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, June 26th, 2026

$ 14.82

-- 0 0%

Open: 14.82
High: 14.82
Low: 14.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 14.82

-0.47 -3.07%

Open: 14.16
High: 15.19
Low: 14.05
Volume: 377,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 14.16 15.19 14.05 14.82 377,975 -0.47 -3.07
2026-06-24 15.23 15.73 15.03 15.29 100,525 -0.04 -0.26
2026-06-23 15.26 15.40 14.76 15.33 571,443 +2.00 +15.00
2026-06-22 13.27 13.44 13.06 13.33 187,494 -0.23 -1.70
2026-06-18 13.90 13.95 13.45 13.56 167,203 -1.42 -9.48
2026-06-17 14.25 15.09 14.01 14.98 337,103 +0.12 +0.81
2026-06-16 14.50 14.96 14.23 14.86 29,257 +0.58 +4.06
2026-06-15 14.29 14.48 14.14 14.28 215,071 -1.67 -10.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.73
On 2026-06-24		 13.06
On 2026-06-22		 -0.16 -1.07 15.73
On 2026-06-24		 14.05
On 2026-06-25		 -10.68 14.47
10D 17.96
On 2026-06-11		 13.06
On 2026-06-22		 -3.58 -19.46 17.96
On 2026-06-11		 13.06
On 2026-06-22		 -27.30 14.83
20D 18.95
On 2026-06-09		 13.06
On 2026-06-22		 -1.20 -7.49 18.95
On 2026-06-09		 13.06
On 2026-06-22		 -31.10 15.59
WTD 15.73
On 2026-06-24		 13.06
On 2026-06-22		 1.26 9.29 15.73
On 2026-06-24		 14.05
On 2026-06-25		 -10.68 14.69
MTD 18.95
On 2026-06-09		 13.06
On 2026-06-22		 -1.06 -6.68 18.95
On 2026-06-09		 13.06
On 2026-06-22		 -31.10 15.55
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.39 -3.97 -1.07 2,691,278
KO

The Coca-Cola Company

82.36 +1.94 +2.41 10,021,769
PFE

Pfizer Inc.

24.18 +0.51 +2.13 27,618,241
VZ

Verizon Communications Inc.

46.30 +0.23 +0.50 10,119,972
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,845.45 -75.17 -0.14 404,822,584
DJTA

Dow Jones Transportation Average

21,833.61 -98.86 -0.45 49,447,303
SPX

S&P 500 Index

7,350.83 -6.66 -0.09
OEX

S&P 100 Index

3,591.29 +8.49 +0.24
NDX

NASDAQ 100 Index

29,180.18 -260.15 -0.88
NYA

NYSE Composite Index

23,612.23 +1.51 +0.01
XAX

NYSE AMEX Composite Index

7,785.71 -24.26 -0.31
RUI

RUSSELL 1000 Index

4,010.02 -0.17 0.00
RUT

Russell 2000 Index

2,990.98 -16.88 -0.56
RUA

Russell 3000 Index

4,193.36 -1.32 -0.03
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

14.82 0.00 0.00