EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Monday, March 30th, 2026

$ 33.24

+0.78 +2.40%

Open: 31.93
High: 33.84
Low: 31.93
Volume: 338,016
Previous Close on Friday, March 27th, 2026

$ 32.46

+0.38 +1.18%

Open: 32.30
High: 32.84
Low: 31.58
Volume: 349,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 31.93 33.84 31.93 33.24 338,016 +0.78 +2.40
2026-03-27 32.30 32.84 31.58 32.46 349,868 +0.38 +1.18
2026-03-26 30.91 32.09 30.26 32.08 285,676 +3.10 +10.70
2026-03-25 28.92 29.62 28.50 28.98 379,632 -1.52 -4.98
2026-03-24 31.20 31.23 29.93 30.50 265,999 +1.00 +3.39
2026-03-23 30.28 30.75 28.60 29.50 400,845 -2.86 -8.84
2026-03-20 30.39 32.68 30.38 32.36 456,055 +2.99 +10.18
2026-03-19 31.22 31.42 28.92 29.37 480,751 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.84
On 2026-03-30		 28.50
On 2026-03-25		 3.74 12.68 31.23
On 2026-03-24		 28.50
On 2026-03-25		 -8.74 31.45
10D 33.84
On 2026-03-30		 27.28
On 2026-03-17		 5.06 17.96 32.68
On 2026-03-20		 28.50
On 2026-03-25		 -12.79 30.55
20D 33.84
On 2026-03-30		 26.40
On 2026-03-10		 8.35 33.55 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -16.94 29.77
WTD 33.84
On 2026-03-30		 31.93
On 2026-03-30		 0.78 2.40 -- -- -- 33.24
MTD 33.84
On 2026-03-30		 24.44
On 2026-03-02		 9.68 41.09 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -16.94 29.53
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

33.24 +0.78 +2.40 338,016