EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 14.45 |
|
+0.28 +1.98% |
Open: | 14.24 |
High: | 14.60 |
Low: | 14.22 |
Volume: | 303,844 |
$ 14.17
-0.68 -4.58%
Open: | 14.94 |
High: | 15.01 |
Low: | 14.17 |
Volume: | 243,186 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 14.24 | 14.60 | 14.22 | 14.45 | 303,844 | +0.28 | +1.98 |
2023-03-16 | 14.94 | 15.01 | 14.17 | 14.17 | 243,186 | -0.68 | -4.58 |
2023-03-15 | 15.04 | 15.26 | 14.85 | 14.85 | 561,901 | +0.73 | +5.17 |
2023-03-14 | 14.19 | 14.31 | 14.03 | 14.12 | 272,363 | +0.02 | +0.14 |
2023-03-13 | 14.34 | 14.41 | 13.85 | 14.10 | 243,093 | -0.08 | -0.56 |
2023-03-10 | 14.00 | 14.23 | 13.76 | 14.18 | 323,448 | +0.25 | +1.79 |
2023-03-09 | 13.51 | 14.04 | 13.43 | 13.93 | 294,390 | +0.82 | +6.25 |
2023-03-08 | 13.24 | 13.25 | 13.02 | 13.11 | 294,771 | -0.16 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.26 On 2023-03-15 |
13.85 On 2023-03-13 |
0.27 | 1.90 | 15.26 On 2023-03-15 |
14.17 On 2023-03-16 |
-7.16 | 14.34 |
10D | 15.26 On 2023-03-15 |
12.35 On 2023-03-06 |
2.04 | 16.44 | 15.26 On 2023-03-15 |
14.17 On 2023-03-16 |
-7.16 | 13.88 |
20D | 15.26 On 2023-03-15 |
12.28 On 2023-02-17 |
2.50 | 20.92 | 13.88 On 2023-02-24 |
12.35 On 2023-03-06 |
-11.02 | 13.44 |
WTD | 15.26 On 2023-03-15 |
13.85 On 2023-03-13 |
0.27 | 1.90 | 15.26 On 2023-03-15 |
14.17 On 2023-03-16 |
-7.16 | 14.34 |
MTD | 15.26 On 2023-03-15 |
12.35 On 2023-03-06 |
0.68 | 4.94 | 15.26 On 2023-03-15 |
14.17 On 2023-03-16 |
-7.16 | 13.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |
|