EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, July 26th, 2024

$ 9.48

-0.29 -2.92%

Open: 9.53
High: 9.61
Low: 9.42
Volume: 188,226
Previous Close on Thursday, July 25th, 2024

$ 9.77

+0.11 +1.09%

Open: 9.78
High: 9.87
Low: 9.55
Volume: 130,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 9.53 9.61 9.42 9.48 188,226 -0.29 -2.92
2024-07-25 9.78 9.87 9.55 9.77 130,856 +0.11 +1.09
2024-07-24 9.38 9.66 9.35 9.66 118,322 +0.40 +4.32
2024-07-23 9.22 9.28 9.17 9.26 50,096 +0.24 +2.66
2024-07-22 9.10 9.12 8.98 9.02 131,401 -0.18 -1.96
2024-07-19 9.07 9.24 9.03 9.20 138,071 +0.25 +2.74
2024-07-18 8.69 9.00 8.66 8.96 145,664 +0.26 +2.93
2024-07-17 8.63 8.71 8.56 8.70 206,285 +0.41 +4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.87
On 2024-07-25		 8.98
On 2024-07-22		 0.28 3.04 9.87
On 2024-07-25		 9.42
On 2024-07-26		 -4.56 9.44
10D 9.87
On 2024-07-25		 8.29
On 2024-07-16		 1.29 15.75 9.87
On 2024-07-25		 9.42
On 2024-07-26		 -4.56 9.08
20D 9.87
On 2024-07-25		 8.10
On 2024-07-12		 0.19 2.05 9.33
On 2024-07-02		 8.10
On 2024-07-12		 -13.15 8.89
WTD 9.87
On 2024-07-25		 8.98
On 2024-07-22		 0.28 3.04 9.87
On 2024-07-25		 9.42
On 2024-07-26		 -4.56 9.44
MTD 9.87
On 2024-07-25		 8.10
On 2024-07-12		 0.20 2.16 9.33
On 2024-07-02		 8.10
On 2024-07-12		 -13.15 8.87
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

9.48 -0.29 -2.92 188,226