EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, October 4th, 2024

$ 6.77

-0.21 -3.01%

Open: 6.82
High: 6.90
Low: 6.76
Volume: 306,028
Previous Close on Thursday, October 3rd, 2024

$ 6.98

+0.26 +3.87%

Open: 7.05
High: 7.09
Low: 6.88
Volume: 386,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 6.82 6.90 6.76 6.77 306,028 -0.21 -3.01
2024-10-03 7.05 7.09 6.88 6.98 386,330 +0.26 +3.87
2024-10-02 6.74 6.89 6.68 6.72 331,546 -0.42 -5.88
2024-10-01 7.19 7.40 7.12 7.14 322,608 -0.15 -2.06
2024-09-30 7.07 7.36 7.06 7.29 478,885 +0.33 +4.74
2024-09-27 6.92 6.98 6.84 6.96 402,672 0.00 0.00
2024-09-26 6.84 7.09 6.81 6.96 653,164 -0.80 -10.31
2024-09-25 7.68 7.79 7.61 7.76 169,420 +0.25 +3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2024-10-01		 6.68
On 2024-10-02		 -0.19 -2.73 7.40
On 2024-10-01		 6.68
On 2024-10-02		 -9.73 6.98
10D 8.55
On 2024-09-23		 6.68
On 2024-10-02		 -1.85 -21.46 8.55
On 2024-09-23		 6.68
On 2024-10-02		 -21.87 7.25
20D 10.04
On 2024-09-11		 6.68
On 2024-10-02		 -3.10 -31.41 10.04
On 2024-09-11		 6.68
On 2024-10-02		 -33.43 8.23
WTD 7.40
On 2024-10-01		 6.68
On 2024-10-02		 -0.19 -2.73 7.40
On 2024-10-01		 6.68
On 2024-10-02		 -9.73 6.98
MTD 7.40
On 2024-10-01		 6.68
On 2024-10-02		 -0.52 -7.13 7.40
On 2024-10-01		 6.68
On 2024-10-02		 -9.73 6.90
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

6.77 -0.21 -3.01 306,028