EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Tuesday, March 11th, 2025

$ 8.06

-0.17 -2.07%

Open: 8.07
High: 8.21
Low: 7.92
Volume: 194,073
Previous Close on Monday, March 10th, 2025

$ 8.23

+0.54 +7.02%

Open: 8.03
High: 8.39
Low: 7.98
Volume: 257,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 8.07 8.21 7.92 8.06 194,073 -0.17 -2.07
2025-03-10 8.03 8.39 7.98 8.23 257,806 +0.54 +7.02
2025-03-07 7.73 7.91 7.64 7.69 124,996 -0.10 -1.28
2025-03-06 7.65 7.81 7.58 7.79 209,354 +0.13 +1.70
2025-03-05 7.95 8.02 7.62 7.66 245,685 -0.73 -8.70
2025-03-04 8.51 8.69 8.18 8.39 731,353 -0.21 -2.44
2025-03-03 8.24 8.70 8.17 8.60 689,264 +0.22 +2.63
2025-02-28 8.45 8.57 8.36 8.38 442,374 +0.32 +3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.39
On 2025-03-10		 7.58
On 2025-03-06		 -0.33 -3.93 8.39
On 2025-03-10		 7.92
On 2025-03-11		 -5.66 7.89
10D 8.70
On 2025-03-03		 7.43
On 2025-02-26		 0.25 3.20 8.70
On 2025-03-03		 7.58
On 2025-03-06		 -12.93 8.05
20D 8.70
On 2025-03-03		 7.24
On 2025-02-21		 -0.04 -0.49 8.70
On 2025-03-03		 7.58
On 2025-03-06		 -12.93 7.90
WTD 8.39
On 2025-03-10		 7.92
On 2025-03-11		 0.37 4.81 8.39
On 2025-03-10		 7.92
On 2025-03-11		 -5.66 8.15
MTD 8.70
On 2025-03-03		 7.58
On 2025-03-06		 -0.32 -3.82 8.70
On 2025-03-03		 7.58
On 2025-03-06		 -12.93 8.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.06 -0.17 -2.07 194,073