EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 34.47 |
|
-0.56 -1.60% |
|
| Open: | 34.14 |
| High: | 34.79 |
| Low: | 33.96 |
| Volume: | 198,511 |
$ 35.03
+0.01 +0.03%
| Open: | 35.61 |
| High: | 35.67 |
| Low: | 34.63 |
| Volume: | 148,002 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 34.14 | 34.79 | 33.96 | 34.47 | 198,511 | -0.56 | -1.60 |
| 2025-10-28 | 35.61 | 35.67 | 34.63 | 35.03 | 148,002 | +0.01 | +0.03 |
| 2025-10-27 | 35.13 | 35.44 | 35.02 | 35.02 | 196,926 | -1.20 | -3.31 |
| 2025-10-24 | 36.07 | 36.39 | 36.00 | 36.22 | 22,668 | -0.71 | -1.92 |
| 2025-10-23 | 37.36 | 37.37 | 36.55 | 36.93 | 13,754 | -0.67 | -1.78 |
| 2025-10-22 | 37.49 | 38.36 | 36.99 | 37.60 | 30,304 | -0.18 | -0.48 |
| 2025-10-21 | 37.19 | 37.78 | 37.19 | 37.78 | 29,599 | +1.31 | +3.59 |
| 2025-10-20 | 37.21 | 37.33 | 36.35 | 36.47 | 23,915 | -1.55 | -4.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.37 On 2025-10-23 |
33.96 On 2025-10-29 |
-3.13 | -8.32 | 37.37 On 2025-10-23 |
33.96 On 2025-10-29 |
-9.12 | 35.53 |
| 10D | 39.74 On 2025-10-17 |
33.96 On 2025-10-29 |
-4.18 | -10.82 | 39.74 On 2025-10-17 |
33.96 On 2025-10-29 |
-14.54 | 36.55 |
| 20D | 43.74 On 2025-10-10 |
33.96 On 2025-10-29 |
-4.75 | -12.11 | 43.74 On 2025-10-10 |
33.96 On 2025-10-29 |
-22.36 | 37.91 |
| WTD | 35.67 On 2025-10-28 |
33.96 On 2025-10-29 |
-1.75 | -4.83 | 35.67 On 2025-10-28 |
33.96 On 2025-10-29 |
-4.79 | 34.84 |
| MTD | 43.74 On 2025-10-10 |
33.96 On 2025-10-29 |
-5.59 | -13.95 | 43.74 On 2025-10-10 |
33.96 On 2025-10-29 |
-22.36 | 37.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 682,038,148 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,895,245 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.00 | +0.58 | +3.53 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.30 | +0.09 | +0.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.04 | +0.19 | +0.87 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.86 | +0.31 | +1.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EDZ
Direxion Daily MSCI Em Mkts Bear 3X ETF |
34.47 | -0.56 | -1.60 | 198,511 |