EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 6.45 |
|
-0.46 -6.66% |
Open: | 6.43 |
High: | 6.53 |
Low: | 6.40 |
Volume: | 444,007 |
$ 6.91
-0.15 -2.12%
Open: | 6.80 |
High: | 6.93 |
Low: | 6.79 |
Volume: | 114,479 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-12 | 6.43 | 6.53 | 6.40 | 6.45 | 444,007 | -0.46 | -6.66 |
2025-05-09 | 6.80 | 6.93 | 6.79 | 6.91 | 114,479 | -0.15 | -2.12 |
2025-05-08 | 6.93 | 7.06 | 6.90 | 7.06 | 614,221 | +0.07 | +1.00 |
2025-05-07 | 6.91 | 7.05 | 6.91 | 6.99 | 286,495 | +0.24 | +3.56 |
2025-05-06 | 6.83 | 6.85 | 6.71 | 6.75 | 637,843 | +0.06 | +0.90 |
2025-05-05 | 6.65 | 6.70 | 6.61 | 6.69 | 483,012 | -0.17 | -2.48 |
2025-05-02 | 6.78 | 6.92 | 6.77 | 6.86 | 903,601 | -0.63 | -8.41 |
2025-05-01 | 7.36 | 7.55 | 7.36 | 7.49 | 204,785 | +0.03 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.06 On 2025-05-08 |
6.40 On 2025-05-12 |
-0.24 | -3.59 | 7.06 On 2025-05-08 |
6.40 On 2025-05-12 |
-9.35 | 6.83 |
10D | 7.65 On 2025-04-30 |
6.40 On 2025-05-12 |
-1.13 | -14.91 | 7.65 On 2025-04-30 |
6.40 On 2025-05-12 |
-16.29 | 7.02 |
20D | 8.76 On 2025-04-16 |
6.40 On 2025-05-12 |
-2.09 | -24.47 | 8.76 On 2025-04-16 |
6.40 On 2025-05-12 |
-26.91 | 7.56 |
WTD | 6.53 On 2025-05-12 |
6.40 On 2025-05-12 |
-0.46 | -6.66 | -- | -- | -- | 6.45 |
MTD | 7.55 On 2025-05-01 |
6.40 On 2025-05-12 |
-1.01 | -13.54 | 7.55 On 2025-05-01 |
6.40 On 2025-05-12 |
-15.23 | 6.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,410.10 | +1,160.72 | +2.81 | 651,392,038 |
DJTA
Dow Jones Transportation Average |
15,020.19 | +979.88 | +6.98 | 215,600,702 |
SPX
S&P 500 Index |
5,844.19 | +184.28 | +3.26 | |
OEX
S&P 100 Index |
2,833.70 | +97.68 | +3.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,868.15 | +806.70 | +4.02 | |
NYA
NYSE Composite Index |
19,711.55 | +392.35 | +2.03 | |
XAX
NYSE AMEX Composite Index |
5,159.33 | +41.33 | +0.81 | |
RUI
RUSSELL 1000 Index |
3,201.93 | +101.31 | +3.27 | |
RUT
Russell 2000 Index |
2,092.20 | +69.12 | +3.42 | |
RUA
Russell 3000 Index |
3,328.12 | +105.51 | +3.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.39 | -3.51 | -16.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -2.06 | -8.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.66 | -2.67 | -10.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.22 | -3.16 | -13.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,703.49 | +128.31 | +1.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDZ
Direxion Daily MSCI Em Mkts Bear 3X ETF |
6.45 | -0.46 | -6.66 | 444,007 |