EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, July 24th, 2026

$ 17.81

+0.99 +5.90%

Open: 17.30
High: 17.90
Low: 17.18
Volume: 169,259
Previous Close on Thursday, July 23rd, 2026

$ 16.82

+0.33 +2.00%

Open: 16.86
High: 17.23
Low: 16.44
Volume: 393,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 17.30 17.90 17.18 17.81 169,259 +0.99 +5.90
2026-07-23 16.86 17.23 16.44 16.82 393,212 +0.33 +2.00
2026-07-22 16.72 16.75 16.33 16.49 109,547 +0.24 +1.48
2026-07-21 16.41 16.62 16.08 16.25 226,757 -1.46 -8.24
2026-07-20 17.26 17.77 17.17 17.71 333,286 -0.18 -1.01
2026-07-17 18.63 18.93 17.53 17.89 329,141 +0.75 +4.38
2026-07-16 17.05 17.39 16.84 17.14 98,463 +1.03 +6.39
2026-07-15 15.90 16.80 15.79 16.11 138,683 +0.05 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.90
On 2026-07-24		 16.08
On 2026-07-21		 -0.08 -0.44 17.77
On 2026-07-20		 16.08
On 2026-07-21		 -9.50 17.02
10D 18.93
On 2026-07-17		 15.79
On 2026-07-15		 2.50 16.34 18.93
On 2026-07-17		 16.08
On 2026-07-21		 -15.05 16.93
20D 18.93
On 2026-07-17		 14.43
On 2026-06-30		 2.99 20.19 18.93
On 2026-07-17		 16.08
On 2026-07-21		 -15.05 16.20
WTD 17.90
On 2026-07-24		 16.08
On 2026-07-21		 -0.08 -0.44 17.77
On 2026-07-20		 16.08
On 2026-07-21		 -9.50 17.02
MTD 18.93
On 2026-07-17		 14.77
On 2026-07-06		 3.29 22.67 18.93
On 2026-07-17		 16.08
On 2026-07-21		 -15.05 16.41
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

17.81 +0.99 +5.90 169,259