EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, June 21st, 2024

$ 9.31

+0.14 +1.53%

Open: 9.27
High: 9.32
Low: 9.23
Volume: 100,301
Previous Close on Thursday, June 20th, 2024

$ 9.17

+0.04 +0.44%

Open: 9.03
High: 9.29
Low: 9.03
Volume: 113,008
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 9.27 9.32 9.23 9.31 100,301 +0.14 +1.53
2024-06-20 9.03 9.29 9.03 9.17 113,008 +0.04 +0.44
2024-06-18 9.32 9.34 9.10 9.13 146,652 -0.27 -2.87
2024-06-17 9.53 9.57 9.35 9.40 51,194 -0.17 -1.78
2024-06-14 9.66 9.70 9.57 9.57 148,373 0.00 0.00
2024-06-13 9.45 9.69 9.45 9.57 34,783 +0.06 +0.59
2024-06-12 9.45 9.57 9.35 9.51 48,348 -0.30 -3.04
2024-06-11 9.84 9.97 9.81 9.81 55,053 +0.10 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.70
On 2024-06-14
9.03
On 2024-06-20
-0.26 -2.72 9.70
On 2024-06-14
9.03
On 2024-06-20
-6.91 9.32
10D 9.97
On 2024-06-11
9.03
On 2024-06-20
-0.21 -2.21 9.97
On 2024-06-11
9.03
On 2024-06-20
-9.43 9.51
20D 10.32
On 2024-06-04
8.90
On 2024-05-23
0.26 2.85 10.32
On 2024-06-04
9.03
On 2024-06-20
-12.50 9.57
WTD 9.57
On 2024-06-17
9.03
On 2024-06-20
-0.26 -2.72 9.57
On 2024-06-17
9.03
On 2024-06-20
-5.65 9.25
MTD 10.32
On 2024-06-04
9.03
On 2024-06-20
-0.74 -7.36 10.32
On 2024-06-04
9.03
On 2024-06-20
-12.50 9.58
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

9.31 +0.14 +1.53 100,301