EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, April 17th, 2026

$ 20.68

-1.21 -5.53%

Open: 20.80
High: 20.90
Low: 20.09
Volume: 216,722
Previous Close on Thursday, April 16th, 2026

$ 21.89

-0.27 -1.22%

Open: 21.87
High: 22.26
Low: 21.54
Volume: 210,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 20.80 20.90 20.09 20.68 216,722 -1.21 -5.53
2026-04-16 21.87 22.26 21.54 21.89 210,311 -0.27 -1.22
2026-04-15 22.31 22.44 22.03 22.16 176,229 +0.11 +0.50
2026-04-14 22.76 22.83 22.05 22.05 151,059 -1.33 -5.69
2026-04-13 24.56 24.58 23.35 23.38 175,907 -0.65 -2.70
2026-04-10 23.80 24.23 23.62 24.03 124,769 -0.26 -1.07
2026-04-09 24.92 25.26 24.03 24.29 1,113,948 -0.05 -0.21
2026-04-08 23.45 24.89 23.27 24.34 529,564 -4.42 -15.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.58
On 2026-04-13		 20.09
On 2026-04-17		 -3.35 -13.94 24.58
On 2026-04-13		 20.09
On 2026-04-17		 -18.27 22.03
10D 30.36
On 2026-04-07		 20.09
On 2026-04-17		 -9.19 -30.77 30.36
On 2026-04-07		 20.09
On 2026-04-17		 -33.83 24.07
20D 33.84
On 2026-03-30		 20.09
On 2026-04-17		 -8.69 -29.59 33.84
On 2026-03-30		 20.09
On 2026-04-17		 -40.63 27.41
WTD 24.58
On 2026-04-13		 20.09
On 2026-04-17		 -3.35 -13.94 24.58
On 2026-04-13		 20.09
On 2026-04-17		 -18.27 22.03
MTD 31.70
On 2026-04-02		 20.09
On 2026-04-17		 -8.92 -30.14 31.70
On 2026-04-02		 20.09
On 2026-04-17		 -36.62 24.96
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

20.68 -1.21 -5.53 216,722