EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Thursday, October 15th, 2026

$ 16.46

+0.35 +2.17%

Open: 17.07
High: 17.27
Low: 16.40
Volume: 734,856
Previous Close on Wednesday, October 14th, 2026

$ 16.11

+0.96 +6.34%

Open: 15.80
High: 16.15
Low: 15.68
Volume: 40,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 17.07 17.27 16.40 16.46 734,856 +0.35 +2.17
2026-10-14 15.80 16.15 15.68 16.11 40,986 +0.96 +6.34
2026-10-13 15.48 15.48 15.15 15.15 165,087 +0.25 +1.68
2026-10-12 14.65 14.92 14.65 14.90 173,346 +0.44 +3.04
2026-10-09 14.43 14.63 14.43 14.46 430,217 -0.46 -3.08
2026-10-08 14.70 15.15 14.61 14.92 224,262 +0.82 +5.82
2026-10-07 14.20 14.38 14.02 14.10 635,069 +0.54 +3.98
2026-10-06 13.29 13.57 13.29 13.56 131,917 +0.25 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.27
On 2026-10-15		 14.43
On 2026-10-09		 1.54 10.32 14.63
On 2026-10-09		 14.63
On 2026-10-09		 0.00 15.42
10D 17.27
On 2026-10-15		 13.22
On 2026-10-05		 1.97 13.60 14.24
On 2026-10-02		 13.22
On 2026-10-05		 -7.16 14.69
20D 17.27
On 2026-10-15		 13.02
On 2026-09-22		 1.80 12.28 14.90
On 2026-09-18		 13.02
On 2026-09-22		 -12.65 14.36
WTD 17.27
On 2026-10-15		 14.65
On 2026-10-12		 2.00 13.83 14.92
On 2026-10-12		 14.92
On 2026-10-12		 0.00 15.66
MTD 17.27
On 2026-10-15		 13.22
On 2026-10-05		 1.97 13.60 14.85
On 2026-10-01		 13.22
On 2026-10-05		 -10.96 14.67
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

16.46 +0.35 +2.17 734,856