EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Monday, June 30th, 2025

$ 5.43

-- 0 0%

Open: 5.43
High: 5.43
Low: 5.43
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 5.43

+0.08 +1.50%

Open: 5.44
High: 5.47
Low: 5.38
Volume: 194,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 5.44 5.47 5.38 5.43 194,606 +0.08 +1.50
2025-06-26 5.39 5.43 5.33 5.35 102,151 -0.12 -2.19
2025-06-25 5.50 5.51 5.45 5.47 80,949 0.00 0.00
2025-06-24 5.68 5.68 5.47 5.47 261,924 -0.54 -8.99
2025-06-23 6.20 6.22 6.00 6.01 154,414 -0.15 -2.44
2025-06-20 5.97 6.16 5.97 6.16 123,703 +0.12 +1.99
2025-06-18 6.02 6.08 5.97 6.04 163,844 +0.04 +0.67
2025-06-17 5.91 6.05 5.88 6.00 941,326 +0.19 +3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.22
On 2025-06-23		 5.33
On 2025-06-26		 -0.73 -11.85 6.22
On 2025-06-23		 5.33
On 2025-06-26		 -14.29 5.55
10D 6.22
On 2025-06-23		 5.33
On 2025-06-26		 -0.29 -5.07 6.22
On 2025-06-23		 5.33
On 2025-06-26		 -14.29 5.77
20D 6.75
On 2025-05-30		 5.33
On 2025-06-26		 -0.96 -15.02 6.75
On 2025-05-30		 5.33
On 2025-06-26		 -21.04 5.95
WTD 6.22
On 2025-06-23		 5.33
On 2025-06-26		 -0.73 -11.85 6.22
On 2025-06-23		 5.33
On 2025-06-26		 -14.29 5.55
MTD 6.64
On 2025-06-02		 5.33
On 2025-06-26		 -1.19 -17.98 6.64
On 2025-06-02		 5.33
On 2025-06-26		 -19.73 5.92
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.51 +3.00 +1.18 3,454,269
KO

The Coca-Cola Company

70.41 +0.08 +0.11 4,556,261
PFE

Pfizer Inc.

24.26 +0.07 +0.28 11,766,227
VZ

Verizon Communications Inc.

42.66 +0.35 +0.82 6,134,218
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,971.36 +152.09 +0.35 230,775,747
DJTA

Dow Jones Transportation Average

15,338.03 -156.51 -1.01 42,243,944
SPX

S&P 500 Index

6,186.55 +13.48 +0.22
OEX

S&P 100 Index

3,037.95 +6.48 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,621.78 +87.58 +0.39
NYA

NYSE Composite Index

20,375.19 +36.79 +0.18
XAX

NYSE AMEX Composite Index

5,759.59 +8.49 +0.15
RUI

RUSSELL 1000 Index

3,385.08 +7.25 +0.21
RUT

Russell 2000 Index

2,174.01 +1.48 +0.07
RUA

Russell 3000 Index

3,515.86 +7.32 +0.21
VIX

CBOE Volatility Index

17.14 +0.82 +5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.62 +0.17 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,346.15 +44.82 +0.44
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

5.43 0.00 0.00