EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 5.08 |
|
+0.03 +0.59% |
|
| Open: | 5.10 |
| High: | 5.10 |
| Low: | 5.05 |
| Volume: | 142,704 |
$ 5.05
-0.11 -2.13%
| Open: | 5.00 |
| High: | 5.08 |
| Low: | 4.99 |
| Volume: | 292,946 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 5.10 | 5.10 | 5.05 | 5.08 | 142,704 | +0.03 | +0.59 |
| 2025-08-07 | 5.00 | 5.08 | 4.99 | 5.05 | 292,946 | -0.11 | -2.13 |
| 2025-08-06 | 5.21 | 5.26 | 5.16 | 5.16 | 83,208 | -0.08 | -1.53 |
| 2025-08-05 | 5.21 | 5.27 | 5.18 | 5.24 | 70,804 | -0.03 | -0.57 |
| 2025-08-04 | 5.28 | 5.32 | 5.26 | 5.27 | 177,317 | -0.19 | -3.48 |
| 2025-08-01 | 5.40 | 5.52 | 5.40 | 5.46 | 601,934 | +0.13 | +2.44 |
| 2025-07-31 | 5.27 | 5.34 | 5.25 | 5.33 | 630,853 | +0.09 | +1.72 |
| 2025-07-30 | 5.17 | 5.26 | 5.15 | 5.24 | 755,414 | +0.12 | +2.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.32 On 2025-08-04 |
4.99 On 2025-08-07 |
-0.38 | -6.96 | 5.32 On 2025-08-04 |
4.99 On 2025-08-07 |
-6.30 | 5.16 |
| 10D | 5.52 On 2025-08-01 |
4.99 On 2025-08-07 |
0.07 | 1.40 | 5.52 On 2025-08-01 |
4.99 On 2025-08-07 |
-9.69 | 5.21 |
| 20D | 5.52 On 2025-08-01 |
4.87 On 2025-07-23 |
-0.33 | -6.10 | 5.42 On 2025-07-14 |
4.87 On 2025-07-23 |
-10.06 | 5.15 |
| WTD | 5.32 On 2025-08-04 |
4.99 On 2025-08-07 |
-0.38 | -6.96 | 5.32 On 2025-08-04 |
4.99 On 2025-08-07 |
-6.30 | 5.16 |
| MTD | 5.52 On 2025-08-01 |
4.99 On 2025-08-07 |
-0.25 | -4.69 | 5.52 On 2025-08-01 |
4.99 On 2025-08-07 |
-9.69 | 5.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |