EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Tuesday, March 10th, 2026

$ 28.10

-0.27 -0.95%

Open: 28.08
High: 28.58
Low: 26.40
Volume: 244,919
Previous Close on Monday, March 9th, 2026

$ 28.37

-1.74 -5.78%

Open: 31.27
High: 31.79
Low: 28.12
Volume: 539,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 28.08 28.58 26.40 28.10 244,919 -0.27 -0.95
2026-03-09 31.27 31.79 28.12 28.37 539,802 -1.74 -5.78
2026-03-06 30.88 31.33 29.65 30.11 214,472 +0.54 +1.83
2026-03-05 29.14 30.66 28.38 29.57 309,790 +1.89 +6.83
2026-03-04 28.36 28.79 26.91 27.68 229,873 -0.81 -2.84
2026-03-03 29.08 30.64 28.00 28.49 665,769 +3.60 +14.46
2026-03-02 25.59 25.59 24.44 24.89 272,548 +1.33 +5.65
2026-02-27 24.00 24.15 23.49 23.56 138,590 +0.14 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -0.39 -1.37 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -16.94 28.77
10D 31.79
On 2026-03-09		 22.63
On 2026-02-25		 4.50 19.07 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -16.94 26.70
20D 31.79
On 2026-03-09		 22.63
On 2026-02-25		 1.99 7.62 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -16.94 25.87
WTD 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -2.01 -6.68 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -16.94 28.24
MTD 31.79
On 2026-03-09		 24.44
On 2026-03-02		 4.54 19.27 31.79
On 2026-03-09		 26.40
On 2026-03-10		 -16.94 28.17
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,592
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,577
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,198
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,375
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,473,739
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,698
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

28.10 -0.27 -0.95 244,919