EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 8.59 |
|
+0.04 +0.47% |
|
| Open: | 8.65 |
| High: | 8.74 |
| Low: | 8.59 |
| Volume: | 202,258 |
$ 8.55
-0.01 -0.12%
| Open: | 8.62 |
| High: | 8.65 |
| Low: | 8.51 |
| Volume: | 165,769 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.65 | 8.74 | 8.59 | 8.59 | 202,258 | +0.04 | +0.47 |
| 2024-11-19 | 8.62 | 8.65 | 8.51 | 8.55 | 165,769 | -0.01 | -0.12 |
| 2024-11-18 | 8.71 | 8.72 | 8.54 | 8.56 | 254,293 | -0.29 | -3.28 |
| 2024-11-15 | 8.77 | 8.91 | 8.76 | 8.85 | 271,293 | +0.03 | +0.34 |
| 2024-11-14 | 8.73 | 8.91 | 8.68 | 8.82 | 212,319 | +0.12 | +1.38 |
| 2024-11-13 | 8.48 | 8.76 | 8.48 | 8.70 | 270,832 | +0.17 | +1.99 |
| 2024-11-12 | 8.43 | 8.60 | 8.39 | 8.53 | 233,619 | +0.50 | +6.23 |
| 2024-11-11 | 7.93 | 8.13 | 7.93 | 8.03 | 171,375 | +0.12 | +1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.91 On 2024-11-14 |
8.51 On 2024-11-19 |
-0.11 | -1.26 | 8.91 On 2024-11-14 |
8.51 On 2024-11-19 |
-4.49 | 8.67 |
| 10D | 8.91 On 2024-11-14 |
7.26 On 2024-11-07 |
0.76 | 9.71 | 8.91 On 2024-11-14 |
8.51 On 2024-11-19 |
-4.49 | 8.39 |
| 20D | 8.91 On 2024-11-14 |
7.26 On 2024-11-07 |
1.04 | 13.77 | 8.15 On 2024-10-31 |
7.26 On 2024-11-07 |
-10.87 | 8.07 |
| WTD | 8.74 On 2024-11-20 |
8.51 On 2024-11-19 |
-0.26 | -2.94 | 8.72 On 2024-11-18 |
8.51 On 2024-11-19 |
-2.41 | 8.57 |
| MTD | 8.91 On 2024-11-14 |
7.26 On 2024-11-07 |
0.60 | 7.51 | 8.05 On 2024-11-06 |
7.26 On 2024-11-07 |
-9.81 | 8.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |