EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, December 26th, 2025

$ 35.36

-0.86 -2.37%

Open: 35.83
High: 35.92
Low: 35.36
Volume: 193,531
Previous Close on Wednesday, December 24th, 2025

$ 36.22

-0.08 -0.22%

Open: 36.28
High: 36.29
Low: 36.11
Volume: 233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 35.83 35.92 35.36 35.36 193,531 -0.86 -2.37
2025-12-24 36.28 36.29 36.11 36.22 233 -0.08 -0.22
2025-12-23 36.97 37.09 36.25 36.30 50,001 -0.87 -2.34
2025-12-22 37.20 37.37 37.04 37.17 121,048 -0.60 -1.59
2025-12-19 37.95 37.95 37.36 37.77 131,276 -1.06 -2.73
2025-12-18 38.61 39.19 38.16 38.83 35,775 -1.28 -3.19
2025-12-17 38.80 40.20 38.67 40.11 97,345 +0.85 +2.17
2025-12-16 39.32 39.77 38.84 39.26 158,716 +0.62 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.95
On 2025-12-19		 35.36
On 2025-12-26		 -3.47 -8.94 37.95
On 2025-12-19		 35.36
On 2025-12-26		 -6.81 36.56
10D 40.20
On 2025-12-17		 35.36
On 2025-12-26		 -1.49 -4.04 40.20
On 2025-12-17		 35.36
On 2025-12-26		 -12.04 37.79
20D 40.20
On 2025-12-17		 35.36
On 2025-12-26		 -2.66 -6.98 40.20
On 2025-12-17		 35.36
On 2025-12-26		 -12.04 37.68
WTD 37.37
On 2025-12-22		 35.36
On 2025-12-26		 -2.41 -6.38 37.37
On 2025-12-22		 35.36
On 2025-12-26		 -5.38 36.26
MTD 40.20
On 2025-12-17		 35.36
On 2025-12-26		 -2.74 -7.19 40.20
On 2025-12-17		 35.36
On 2025-12-26		 -12.04 37.66
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

35.36 -0.86 -2.37 193,531