EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Monday, April 21st, 2025

$ 8.47

-- 0 0%

Open: 8.34
High: 8.67
Low: 8.32
Volume: 409,881
Previous Close on Thursday, April 17th, 2025

$ 8.47

-0.24 -2.76%

Open: 8.37
High: 8.50
Low: 8.29
Volume: 508,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-21 8.34 8.67 8.32 8.47 409,881 0.00 0.00
2025-04-17 8.37 8.50 8.29 8.47 508,132 -0.24 -2.76
2025-04-16 8.55 8.76 8.41 8.71 628,975 +0.36 +4.31
2025-04-15 8.29 8.36 8.22 8.35 338,497 +0.02 +0.24
2025-04-14 8.37 8.50 8.20 8.33 524,248 -0.21 -2.46
2025-04-11 9.04 9.11 8.54 8.54 432,542 -0.88 -9.34
2025-04-10 9.20 9.86 9.18 9.42 690,610 +0.51 +5.72
2025-04-09 11.16 11.37 8.88 8.91 2,131,541 -2.40 -21.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.76
On 2025-04-16		 8.20
On 2025-04-14		 -0.07 -0.82 8.76
On 2025-04-16		 8.29
On 2025-04-17		 -5.32 8.47
10D 11.59
On 2025-04-08		 8.20
On 2025-04-14		 -1.30 -13.31 11.59
On 2025-04-08		 8.20
On 2025-04-14		 -29.25 9.14
20D 11.59
On 2025-04-08		 7.37
On 2025-03-25		 0.86 11.30 11.59
On 2025-04-08		 8.20
On 2025-04-14		 -29.25 8.56
WTD 8.67
On 2025-04-21		 8.32
On 2025-04-21		 0.00 0.00 -- -- -- 8.47
MTD 11.59
On 2025-04-08		 7.80
On 2025-04-02		 0.50 6.27 11.59
On 2025-04-08		 8.20
On 2025-04-14		 -29.25 8.95
As of Monday, April 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

178.35 -3.44 -1.89 8,459,486
KO

The Coca-Cola Company

72.77 -0.23 -0.32 16,030,665
PFE

Pfizer Inc.

22.04 -0.10 -0.45 31,846,073
VZ

Verizon Communications Inc.

42.93 -1.11 -2.52 23,730,665
VIX

CBOE Volatility Index

33.82 +4.17 +14.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,170.41 -971.82 -2.48 605,000,893
DJTA

Dow Jones Transportation Average

13,166.64 -272.08 -2.02 152,629,581
SPX

S&P 500 Index

5,158.20 -124.50 -2.36
OEX

S&P 100 Index

2,483.67 -60.45 -2.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,808.30 -449.79 -2.46
NYA

NYSE Composite Index

18,032.37 -334.75 -1.82
XAX

NYSE AMEX Composite Index

4,716.89 +41.04 +0.88
RUI

RUSSELL 1000 Index

2,819.37 -68.41 -2.37
RUT

Russell 2000 Index

1,840.32 -40.30 -2.14
RUA

Russell 3000 Index

2,930.36 -70.80 -2.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

33.82 +4.17 +14.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.62 +1.47 +5.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.93 +2.05 +7.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.83 +2.48 +8.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,208.10 -66.41 -0.72
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.47 0.00 0.00 409,881