EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Tuesday, December 6th, 2022

$ 13.60

-- 0 0%

Open: 13.60
High: 13.60
Low: 13.60
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 13.60

+0.50 +3.78%

Open: 13.12
High: 13.66
Low: 13.11
Volume: 379,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 13.12 13.66 13.11 13.60 379,437 +0.50 +3.78
2022-12-02 13.61 13.64 13.00 13.11 229,905 -0.11 -0.79
2022-12-01 12.99 13.36 12.94 13.21 229,752 +0.01 +0.08
2022-11-30 13.46 13.70 12.94 13.20 672,200 -1.14 -7.95
2022-11-29 14.39 14.43 14.15 14.34 206,542 -0.99 -6.46
2022-11-28 15.37 15.37 14.87 15.33 256,207 +0.22 +1.46
2022-11-25 15.03 15.17 14.99 15.11 140,776 +0.23 +1.55
2022-11-23 15.25 15.25 14.87 14.88 359,233 -0.41 -2.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2022-11-29
12.94
On 2022-11-30
-1.73 -11.29 14.43
On 2022-11-29
12.94
On 2022-11-30
-10.33 13.49
10D 15.60
On 2022-11-21
12.94
On 2022-11-30
-1.25 -8.42 15.60
On 2022-11-21
12.94
On 2022-11-30
-17.05 14.34
20D 18.00
On 2022-11-09
12.94
On 2022-11-30
-3.85 -22.06 18.00
On 2022-11-09
12.94
On 2022-11-30
-28.11 14.97
WTD 13.66
On 2022-12-05
13.11
On 2022-12-05
0.50 3.78 -- -- -- 13.60
MTD 13.66
On 2022-12-05
12.94
On 2022-12-01
0.40 3.03 13.36
On 2022-12-01
13.36
On 2022-12-01
0.00 13.31
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.03 +0.37 +0.44 2,007,358
KO

The Coca-Cola Company

63.70 +0.23 +0.35 2,912,026
PFE

Pfizer Inc.

49.98 -0.76 -1.49 3,743,686
VZ

Verizon Communications Inc.

36.83 -0.24 -0.64 8,548,167
VIX

CBOE Volatility Index

21.51 +0.76 +3.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,742.59 -204.51 -0.60 94,980,981
DJTA

Dow Jones Transportation Average

13,892.41 -155.77 -1.11 25,300,737
SPX

S&P 500 Index

3,960.01 -38.83 -0.97
OEX

S&P 100 Index

1,769.97 -20.00 -1.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,627.86 -158.94 -1.35
NYA

NYSE Composite Index

15,381.36 -93.44 -0.60
XAX

NYSE AMEX Composite Index

4,464.90 -67.81 -1.50
RUI

RUSSELL 1000 Index

2,170.76 -22.13 -1.01
RUT

Russell 2000 Index

1,822.36 -17.86 -0.97
RUA

Russell 3000 Index

2,285.95 -23.25 -1.01
W5000

Wilshire 5000 Total Market Index

39,295.17 -399.94 -1.01
VIX

CBOE Volatility Index

21.51 +0.76 +3.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.56 +0.23 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 +0.37 +1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.40 +0.51 +2.13
VXN

CBOE NASDAQ 100 Volatility Index

27.07 +0.91 +3.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.82 -30.99 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

13.60 0.00 0.00