EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, June 26th, 2026

$ 14.82

-- 0 0%

Open: 14.82
High: 14.82
Low: 14.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 14.82

-0.47 -3.07%

Open: 14.16
High: 15.19
Low: 14.05
Volume: 377,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 14.16 15.19 14.05 14.82 377,975 -0.47 -3.07
2026-06-24 15.23 15.73 15.03 15.29 100,525 -0.04 -0.26
2026-06-23 15.26 15.40 14.76 15.33 571,443 +2.00 +15.00
2026-06-22 13.27 13.44 13.06 13.33 187,494 -0.23 -1.70
2026-06-18 13.90 13.95 13.45 13.56 167,203 -1.42 -9.48
2026-06-17 14.25 15.09 14.01 14.98 337,103 +0.12 +0.81
2026-06-16 14.50 14.96 14.23 14.86 29,257 +0.58 +4.06
2026-06-15 14.29 14.48 14.14 14.28 215,071 -1.67 -10.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.73
On 2026-06-24		 13.06
On 2026-06-22		 -0.16 -1.07 15.73
On 2026-06-24		 14.05
On 2026-06-25		 -10.68 14.47
10D 17.96
On 2026-06-11		 13.06
On 2026-06-22		 -3.58 -19.46 17.96
On 2026-06-11		 13.06
On 2026-06-22		 -27.30 14.83
20D 18.95
On 2026-06-09		 13.06
On 2026-06-22		 -1.20 -7.49 18.95
On 2026-06-09		 13.06
On 2026-06-22		 -31.10 15.59
WTD 15.73
On 2026-06-24		 13.06
On 2026-06-22		 1.26 9.29 15.73
On 2026-06-24		 14.05
On 2026-06-25		 -10.68 14.69
MTD 18.95
On 2026-06-09		 13.06
On 2026-06-22		 -1.06 -6.68 18.95
On 2026-06-09		 13.06
On 2026-06-22		 -31.10 15.55
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.67 -2.70 -0.73 2,452,316
KO

The Coca-Cola Company

82.27 +1.85 +2.30 8,966,666
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,011,037
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,904,299
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.10 -21.52 -0.04 359,902,694
DJTA

Dow Jones Transportation Average

21,879.01 -53.46 -0.24 43,705,816
SPX

S&P 500 Index

7,356.25 -1.24 -0.02
OEX

S&P 100 Index

3,593.64 +10.84 +0.30
NDX

NASDAQ 100 Index

29,163.78 -276.54 -0.94
NYA

NYSE Composite Index

23,651.77 +41.04 +0.17
XAX

NYSE AMEX Composite Index

7,836.87 +26.90 +0.34
RUI

RUSSELL 1000 Index

4,012.60 +2.41 +0.06
RUT

Russell 2000 Index

2,994.20 -13.65 -0.45
RUA

Russell 3000 Index

4,196.14 +1.47 +0.04
VIX

CBOE Volatility Index

18.87 -0.02 -0.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

17.31 0.00 0.00
MDLZ

Mondelez International Inc.

61.20 0.00 0.00
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

14.82 0.00 0.00