EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Wednesday, October 29th, 2025

$ 34.47

-0.56 -1.60%

Open: 34.14
High: 34.79
Low: 33.96
Volume: 198,511
Previous Close on Tuesday, October 28th, 2025

$ 35.03

+0.01 +0.03%

Open: 35.61
High: 35.67
Low: 34.63
Volume: 148,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 34.14 34.79 33.96 34.47 198,511 -0.56 -1.60
2025-10-28 35.61 35.67 34.63 35.03 148,002 +0.01 +0.03
2025-10-27 35.13 35.44 35.02 35.02 196,926 -1.20 -3.31
2025-10-24 36.07 36.39 36.00 36.22 22,668 -0.71 -1.92
2025-10-23 37.36 37.37 36.55 36.93 13,754 -0.67 -1.78
2025-10-22 37.49 38.36 36.99 37.60 30,304 -0.18 -0.48
2025-10-21 37.19 37.78 37.19 37.78 29,599 +1.31 +3.59
2025-10-20 37.21 37.33 36.35 36.47 23,915 -1.55 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.37
On 2025-10-23		 33.96
On 2025-10-29		 -3.13 -8.32 37.37
On 2025-10-23		 33.96
On 2025-10-29		 -9.12 35.53
10D 39.74
On 2025-10-17		 33.96
On 2025-10-29		 -4.18 -10.82 39.74
On 2025-10-17		 33.96
On 2025-10-29		 -14.54 36.55
20D 43.74
On 2025-10-10		 33.96
On 2025-10-29		 -4.75 -12.11 43.74
On 2025-10-10		 33.96
On 2025-10-29		 -22.36 37.91
WTD 35.67
On 2025-10-28		 33.96
On 2025-10-29		 -1.75 -4.83 35.67
On 2025-10-28		 33.96
On 2025-10-29		 -4.79 34.84
MTD 43.74
On 2025-10-10		 33.96
On 2025-10-29		 -5.59 -13.95 43.74
On 2025-10-10		 33.96
On 2025-10-29		 -22.36 37.97
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,954
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,448
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,819,643
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,540,571
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 682,038,148
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,895,245
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.00 +0.58 +3.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.30 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 +0.19 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 +0.31 +1.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

34.47 -0.56 -1.60 198,511