EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, February 13th, 2026

$ 25.34

-0.29 -1.13%

Open: 25.86
High: 26.60
Low: 25.25
Volume: 72,392
Previous Close on Thursday, February 12th, 2026

$ 25.63

+0.78 +3.14%

Open: 24.51
High: 25.83
Low: 24.41
Volume: 128,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 25.86 26.60 25.25 25.34 72,392 -0.29 -1.13
2026-02-12 24.51 25.83 24.41 25.63 128,578 +0.78 +3.14
2026-02-11 25.35 25.72 24.72 24.85 166,368 -1.11 -4.28
2026-02-10 25.86 26.16 25.75 25.96 41,947 -0.15 -0.57
2026-02-09 26.91 26.91 25.93 26.11 136,995 -0.58 -2.17
2026-02-06 28.00 28.00 26.69 26.69 112,593 -2.28 -7.87
2026-02-05 29.02 29.42 28.27 28.97 34,499 +0.39 +1.36
2026-02-04 27.08 28.87 27.03 28.58 102,248 +1.15 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.91
On 2026-02-09		 24.41
On 2026-02-12		 -1.35 -5.06 26.91
On 2026-02-09		 24.41
On 2026-02-12		 -9.29 25.58
10D 29.42
On 2026-02-05		 24.41
On 2026-02-12		 -2.74 -9.76 29.42
On 2026-02-05		 24.41
On 2026-02-12		 -17.03 26.75
20D 31.10
On 2026-01-20		 24.41
On 2026-02-12		 -4.39 -14.77 31.10
On 2026-01-20		 24.41
On 2026-02-12		 -21.51 27.51
WTD 26.91
On 2026-02-09		 24.41
On 2026-02-12		 -1.35 -5.06 26.91
On 2026-02-09		 24.41
On 2026-02-12		 -9.29 25.58
MTD 29.42
On 2026-02-05		 24.41
On 2026-02-12		 -2.74 -9.76 29.42
On 2026-02-05		 24.41
On 2026-02-12		 -17.03 26.75
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

25.34 -0.29 -1.13 72,392