EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Friday, September 4th, 2026

$ 13.63

-0.76 -5.28%

Open: 14.25
High: 14.29
Low: 13.63
Volume: 95,689
Previous Close on Thursday, September 3rd, 2026

$ 14.39

-0.23 -1.57%

Open: 14.70
High: 14.88
Low: 14.37
Volume: 1,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 14.25 14.29 13.63 13.63 95,689 -0.76 -5.28
2026-09-03 14.70 14.88 14.37 14.39 1,761 -0.23 -1.57
2026-09-02 14.83 14.84 14.59 14.62 6,503 -0.25 -1.68
2026-09-01 14.70 15.01 14.45 14.87 175,838 +0.12 +0.81
2026-08-31 14.54 14.84 14.45 14.75 132,409 +0.14 +0.96
2026-08-28 14.22 14.71 14.10 14.61 154,116 +0.29 +2.03
2026-08-27 14.28 14.57 14.28 14.32 635,252 -0.24 -1.65
2026-08-26 14.46 14.59 14.36 14.56 80,987 +0.07 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.01
On 2026-09-01		 13.63
On 2026-09-04		 -0.98 -6.71 15.01
On 2026-09-01		 13.63
On 2026-09-04		 -9.19 14.45
10D 15.52
On 2026-08-24		 13.63
On 2026-09-04		 -1.03 -7.03 15.52
On 2026-08-24		 13.63
On 2026-09-04		 -12.18 14.55
20D 16.20
On 2026-08-10		 13.63
On 2026-09-04		 -2.07 -13.18 16.20
On 2026-08-10		 13.63
On 2026-09-04		 -15.86 14.90
WTD 15.01
On 2026-09-01		 13.63
On 2026-09-04		 -0.98 -6.71 15.01
On 2026-09-01		 13.63
On 2026-09-04		 -9.19 14.45
MTD 15.01
On 2026-09-01		 13.63
On 2026-09-04		 -1.12 -7.59 15.01
On 2026-09-01		 13.63
On 2026-09-04		 -9.19 14.38
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

13.63 -0.76 -5.28 95,689