EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Monday, September 25th, 2023

$ 13.14

-- 0 0%

Open: 13.14
High: 13.14
Low: 13.14
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 13.14

-0.48 -3.52%

Open: 12.97
High: 13.17
Low: 12.89
Volume: 102,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 12.97 13.17 12.89 13.14 102,226 -0.48 -3.52
2023-09-21 13.49 13.62 13.44 13.62 341,901 +0.71 +5.50
2023-09-20 12.66 12.92 12.53 12.91 109,144 +0.16 +1.25
2023-09-19 12.68 12.83 12.63 12.75 139,054 +0.08 +0.63
2023-09-18 12.73 12.83 12.64 12.67 97,983 +0.07 +0.56
2023-09-15 12.43 12.63 12.40 12.60 119,361 +0.15 +1.20
2023-09-14 12.53 12.58 12.34 12.45 116,837 -0.22 -1.74
2023-09-13 12.65 12.76 12.56 12.67 111,094 +0.03 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.62
On 2023-09-21		 12.53
On 2023-09-20		 0.54 4.29 13.62
On 2023-09-21		 12.89
On 2023-09-22		 -5.36 13.02
10D 13.62
On 2023-09-21		 12.34
On 2023-09-14		 0.18 1.39 13.62
On 2023-09-21		 12.89
On 2023-09-22		 -5.36 12.80
20D 13.62
On 2023-09-21		 11.90
On 2023-08-29		 0.38 2.98 13.06
On 2023-08-25		 11.90
On 2023-08-29		 -8.88 12.64
WTD 13.62
On 2023-09-21		 12.53
On 2023-09-20		 0.54 4.29 13.62
On 2023-09-21		 12.89
On 2023-09-22		 -5.36 13.02
MTD 13.62
On 2023-09-21		 11.90
On 2023-09-01		 0.60 4.78 13.12
On 2023-09-07		 12.34
On 2023-09-14		 -5.95 12.74
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.43 +0.18 +0.16 2,257,960
KO

The Coca-Cola Company

56.81 -0.80 -1.38 7,035,569
PFE

Pfizer Inc.

32.78 +0.09 +0.28 11,051,987
VZ

Verizon Communications Inc.

33.13 -0.15 -0.45 11,672,313
VIX

CBOE Volatility Index

17.48 +0.28 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,895.82 -68.02 -0.20 144,409,962
DJTA

Dow Jones Transportation Average

15,086.45 +98.53 +0.66 50,231,019
SPX

S&P 500 Index

4,320.72 +0.66 +0.02
OEX

S&P 100 Index

2,025.35 +0.48 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,696.04 -5.06 -0.03
NYA

NYSE Composite Index

15,555.69 -13.82 -0.09
XAX

NYSE AMEX Composite Index

4,551.33 +91.38 +2.05
RUI

RUSSELL 1000 Index

2,366.59 +0.88 +0.04
RUT

Russell 2000 Index

1,781.67 +5.17 +0.29
RUA

Russell 3000 Index

2,476.91 +1.26 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.48 +0.28 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.30 +1.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 +0.19 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 +0.23 +1.27
VXN

CBOE NASDAQ 100 Volatility Index

22.09 +0.08 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,303.40 -1.96 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

13.14 0.00 0.00