EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF

As of Wednesday, January 22nd, 2025

$ 8.77

+0.02 +0.23%

Open: 8.72
High: 8.80
Low: 8.68
Volume: 541,585
Previous Close on Tuesday, January 21st, 2025

$ 8.75

-0.27 -2.99%

Open: 8.79
High: 8.92
Low: 8.72
Volume: 301,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 8.72 8.80 8.68 8.77 541,585 +0.02 +0.23
2025-01-21 8.79 8.92 8.72 8.75 301,364 -0.27 -2.99
2025-01-17 9.13 9.17 8.87 9.02 185,272 -0.20 -2.17
2025-01-16 9.16 9.24 9.13 9.22 173,450 +0.01 +0.11
2025-01-15 9.26 9.36 9.21 9.21 500,134 -0.40 -4.16
2025-01-14 9.54 9.68 9.50 9.61 516,100 -0.29 -2.93
2025-01-13 10.07 10.08 9.90 9.90 288,556 +0.17 +1.75
2025-01-10 9.59 9.79 9.59 9.73 393,764 +0.51 +5.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

8.77 +0.02 +0.23 541,585