EDZ: Direxion Daily MSCI Em Mkts Bear 3X ETF
$ 5.47 |
|
-0.54 -8.99% |
Open: | 5.68 |
High: | 5.68 |
Low: | 5.47 |
Volume: | 261,924 |
$ 6.01
-0.15 -2.44%
Open: | 6.20 |
High: | 6.22 |
Low: | 6.00 |
Volume: | 154,414 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 5.68 | 5.68 | 5.47 | 5.47 | 261,924 | -0.54 | -8.99 |
2025-06-23 | 6.20 | 6.22 | 6.00 | 6.01 | 154,414 | -0.15 | -2.44 |
2025-06-20 | 5.97 | 6.16 | 5.97 | 6.16 | 123,703 | +0.12 | +1.99 |
2025-06-18 | 6.02 | 6.08 | 5.97 | 6.04 | 163,844 | +0.04 | +0.67 |
2025-06-17 | 5.91 | 6.05 | 5.88 | 6.00 | 941,326 | +0.19 | +3.27 |
2025-06-16 | 5.81 | 5.82 | 5.70 | 5.81 | 847,082 | -0.19 | -3.17 |
2025-06-13 | 6.06 | 6.06 | 5.95 | 6.00 | 1,012,188 | +0.28 | +4.90 |
2025-06-12 | 5.80 | 5.80 | 5.72 | 5.72 | 115,591 | -0.05 | -0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EDZ
Direxion Daily MSCI Em Mkts Bear 3X ETF |
5.47 | -0.54 | -8.99 | 261,924 |