EDZ (Direxion Daily MSCI ...) ETF Historical Data

As of Monday, December 8th, 2025

$ 37.21

-- 0 0%

Open: 37.21
High: 37.21
Low: 37.21
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 37.21

-0.89 -2.34%

Open: 36.77
High: 37.32
Low: 36.41
Volume: 53,453
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.35 +2.41 +0.85 1,844,796
KO

The Coca-Cola Company

70.15 +0.15 +0.21 7,728,472
PFE

Pfizer Inc.

25.91 -0.12 -0.46 29,112,366
VZ

Verizon Communications Inc.

41.25 -0.45 -1.07 14,127,578
VIX

CBOE Volatility Index

16.84 +1.43 +9.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,663.82 -291.17 -0.61 314,853,183
DJTA

Dow Jones Transportation Average

17,155.95 -27.17 -0.16 65,940,482
SPX

S&P 500 Index

6,833.34 -37.06 -0.54
OEX

S&P 100 Index

3,430.68 -18.95 -0.55
NDX

NASDAQ 100 Index

25,556.37 -135.68 -0.53
NYA

NYSE Composite Index

21,694.30 -115.77 -0.53
XAX

NYSE AMEX Composite Index

7,048.44 -144.80 -2.01
RUI

RUSSELL 1000 Index

3,728.94 -19.93 -0.53
RUT

Russell 2000 Index

2,521.90 +0.41 +0.02
RUA

Russell 3000 Index

3,881.61 -19.81 -0.51
VIX

CBOE Volatility Index

16.84 +1.43 +9.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.53 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.01 +0.74 +3.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,916.04 -47.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

37.21 0.00 0.00