EDZ (Direxion Daily MSCI ...) ETF Historical Data
$ 14.82 |
|
-- 0 0% |
|
| Open: | 14.82 |
| High: | 14.82 |
| Low: | 14.82 |
| Volume: | N/A |
$ 14.82
-0.47 -3.07%
| Open: | 14.16 |
| High: | 15.19 |
| Low: | 14.05 |
| Volume: | 377,975 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,842.01 | -78.61 | -0.15 | 438,048,360 |
|
DJTA
Dow Jones Transportation Average |
21,778.45 | -154.02 | -0.70 | 53,336,833 |
|
SPX
S&P 500 Index |
7,354.49 | -3.00 | -0.04 | |
|
OEX
S&P 100 Index |
3,592.86 | +10.06 | +0.28 | |
|
NDX
NASDAQ 100 Index |
29,190.47 | -249.86 | -0.85 | |
|
NYA
NYSE Composite Index |
23,622.47 | +11.74 | +0.05 | |
|
XAX
NYSE AMEX Composite Index |
7,789.53 | -20.44 | -0.26 | |
|
RUI
RUSSELL 1000 Index |
4,012.31 | +2.12 | +0.05 | |
|
RUT
Russell 2000 Index |
2,993.07 | -14.79 | -0.49 | |
|
RUA
Russell 3000 Index |
4,195.77 | +1.10 | +0.03 | |
|
VIX
CBOE Volatility Index |
18.78 | -0.11 | -0.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | -0.07 | -0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.27 | -0.06 | -0.30 |