EDZ (Direxion Daily MSCI ...) ETF Historical Data

As of Tuesday, June 3rd, 2025

$ 6.48

-0.04 -0.61%

Open: 6.52
High: 6.54
Low: 6.45
Volume: 372,670
Previous Close on Monday, June 2nd, 2025

$ 6.52

-0.10 -1.51%

Open: 6.57
High: 6.64
Low: 6.50
Volume: 416,701
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.87 +1.39 +0.56 6,395,187
KO

The Coca-Cola Company

71.16 -0.84 -1.17 18,767,872
PFE

Pfizer Inc.

23.35 -0.11 -0.47 35,145,713
VZ

Verizon Communications Inc.

43.83 -0.27 -0.61 13,082,125
VIX

CBOE Volatility Index

17.72 -0.64 -3.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,519.64 +214.16 +0.51 500,944,720
DJTA

Dow Jones Transportation Average

14,762.20 +145.43 +0.99 138,893,281
SPX

S&P 500 Index

5,970.37 +34.43 +0.58
OEX

S&P 100 Index

2,915.05 +15.77 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,662.58 +170.83 +0.79
NYA

NYSE Composite Index

19,912.38 +77.60 +0.39
XAX

NYSE AMEX Composite Index

5,358.13 +80.83 +1.53
RUI

RUSSELL 1000 Index

3,268.40 +20.21 +0.62
RUT

Russell 2000 Index

2,102.98 +32.82 +1.59
RUA

Russell 3000 Index

3,394.93 +22.37 +0.66
VIX

CBOE Volatility Index

17.72 -0.64 -3.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.15 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 -0.36 -1.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,955.41 +52.53 +0.53
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

6.48 -0.04 -0.61 372,670