EDZ (Direxion Daily MSCI ...) ETF Historical Data

As of Friday, June 26th, 2026

$ 14.82

-- 0 0%

Open: 14.82
High: 14.82
Low: 14.82
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 14.82

-0.47 -3.07%

Open: 14.16
High: 15.19
Low: 14.05
Volume: 377,975
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.18 -3.19 -0.86 2,843,796
KO

The Coca-Cola Company

82.59 +2.17 +2.69 11,191,240
PFE

Pfizer Inc.

24.15 +0.48 +2.03 29,082,464
VZ

Verizon Communications Inc.

46.35 +0.28 +0.60 10,926,808
VIX

CBOE Volatility Index

18.78 -0.11 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,842.01 -78.61 -0.15 438,048,360
DJTA

Dow Jones Transportation Average

21,778.45 -154.02 -0.70 53,336,833
SPX

S&P 500 Index

7,354.49 -3.00 -0.04
OEX

S&P 100 Index

3,592.86 +10.06 +0.28
NDX

NASDAQ 100 Index

29,190.47 -249.86 -0.85
NYA

NYSE Composite Index

23,622.47 +11.74 +0.05
XAX

NYSE AMEX Composite Index

7,789.53 -20.44 -0.26
RUI

RUSSELL 1000 Index

4,012.31 +2.12 +0.05
RUT

Russell 2000 Index

2,993.07 -14.79 -0.49
RUA

Russell 3000 Index

4,195.77 +1.10 +0.03
VIX

CBOE Volatility Index

18.78 -0.11 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.27 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

86.66 0.00 0.00
BDN

Brandywine Realty Trust

3.15 0.00 0.00
IEF

iShares 7-10 Year Treasury Bond ETF

94.79 0.00 0.00
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

14.82 0.00 0.00