EDZ (Direxion Daily MSCI ...) ETF Historical Data

As of Thursday, April 18th, 2024

$ 11.55

-- 0 0%

Open: 11.55
High: 11.55
Low: 11.55
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 11.55

+0.44 +3.96%

Open: 11.53
High: 11.65
Low: 11.40
Volume: 187,636
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.48 -2.28 -1.46 2,821,246
KO

The Coca-Cola Company

58.70 +0.64 +1.09 5,140,463
PFE

Pfizer Inc.

25.28 -0.42 -1.62 21,916,140
VZ

Verizon Communications Inc.

39.85 +0.08 +0.20 8,713,374
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,717.40 -81.57 -0.22 142,880,998
DJTA

Dow Jones Transportation Average

14,990.44 -255.79 -1.68 95,572,044
SPX

S&P 500 Index

5,010.56 -40.85 -0.81
OEX

S&P 100 Index

2,378.65 -19.19 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,410.80 -302.86 -1.71
NYA

NYSE Composite Index

17,370.02 -43.96 -0.25
XAX

NYSE AMEX Composite Index

4,788.39 -58.89 -1.21
RUI

RUSSELL 1000 Index

2,743.46 -21.86 -0.79
RUT

Russell 2000 Index

1,950.14 -17.34 -0.88
RUA

Russell 3000 Index

2,862.81 -22.94 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.10 -0.30 -1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,592.90 -141.47 -1.62
 
Recent
Ticker Last Chg %Chg Volume
EDZ

Direxion Daily MSCI Em Mkts Bear 3X ETF

11.55 0.00 0.00