BANC: Banc of California Inc.

As of Wednesday, April 22nd, 2026

$ 18.39

-0.16 -0.86%

Open: 18.63
High: 18.63
Low: 18.23
Volume: 4,204,505
Previous Close on Tuesday, April 21st, 2026

$ 18.55

-0.20 -1.07%

Open: 18.75
High: 18.90
Low: 18.48
Volume: 2,883,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 18.63 18.63 18.23 18.39 4,204,505 -0.16 -0.86
2026-04-21 18.75 18.90 18.48 18.55 2,883,990 -0.20 -1.07
2026-04-20 18.80 19.00 18.68 18.75 3,406,400 -0.15 -0.79
2026-04-17 18.80 19.27 18.72 18.90 2,673,968 +0.42 +2.27
2026-04-16 18.51 18.75 18.44 18.48 2,614,465 -0.09 -0.48
2026-04-15 18.55 18.76 18.40 18.57 2,420,616 +0.05 +0.27
2026-04-14 18.51 18.63 18.37 18.52 2,088,691 -0.05 -0.27
2026-04-13 18.31 18.59 18.20 18.57 1,898,178 +0.13 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.27
On 2026-04-17		 18.23
On 2026-04-22		 -0.18 -0.97 19.27
On 2026-04-17		 18.23
On 2026-04-22		 -5.40 18.61
10D 19.27
On 2026-04-17		 18.20
On 2026-04-13		 -0.10 -0.54 19.27
On 2026-04-17		 18.23
On 2026-04-22		 -5.40 18.59
20D 19.27
On 2026-04-17		 16.81
On 2026-03-27		 1.03 5.93 19.27
On 2026-04-17		 18.23
On 2026-04-22		 -5.40 18.10
WTD 19.00
On 2026-04-20		 18.23
On 2026-04-22		 -0.51 -2.70 19.00
On 2026-04-20		 18.23
On 2026-04-22		 -4.05 18.56
MTD 19.27
On 2026-04-17		 17.20
On 2026-04-02		 0.81 4.61 19.27
On 2026-04-17		 18.23
On 2026-04-22		 -5.40 18.38
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

18.39 -0.16 -0.86 4,204,505