BANC: Banc of California Inc.

As of Friday, May 22nd, 2026

$ 18.81

-- 0 0%

Open: 18.84
High: 19.01
Low: 18.73
Volume: 1,863,263
Previous Close on Thursday, May 21st, 2026

$ 18.81

+0.01 +0.05%

Open: 18.65
High: 18.81
Low: 18.47
Volume: 1,945,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 18.84 19.01 18.73 18.81 1,863,263 0.00 0.00
2026-05-21 18.65 18.81 18.47 18.81 1,945,009 +0.01 +0.05
2026-05-20 18.62 18.95 18.45 18.80 2,839,385 +0.34 +1.84
2026-05-19 18.60 18.64 18.31 18.46 4,171,814 -0.18 -0.97
2026-05-18 18.22 18.76 18.22 18.64 3,319,582 +0.34 +1.86
2026-05-15 18.64 18.66 18.20 18.30 3,229,960 -0.38 -2.03
2026-05-14 18.62 18.81 18.61 18.68 2,152,952 +0.27 +1.47
2026-05-13 18.58 18.64 18.36 18.41 1,765,256 -0.21 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.01
On 2026-05-22		 18.22
On 2026-05-18		 0.51 2.79 18.95
On 2026-05-20		 18.47
On 2026-05-21		 -2.53 18.70
10D 19.11
On 2026-05-11		 18.20
On 2026-05-15		 -0.23 -1.21 19.11
On 2026-05-11		 18.20
On 2026-05-15		 -4.76 18.64
20D 19.59
On 2026-05-07		 18.11
On 2026-04-30		 0.06 0.32 19.59
On 2026-05-07		 18.20
On 2026-05-15		 -7.10 18.73
WTD 19.01
On 2026-05-22		 18.22
On 2026-05-18		 0.51 2.79 18.95
On 2026-05-20		 18.47
On 2026-05-21		 -2.53 18.70
MTD 19.59
On 2026-05-07		 18.20
On 2026-05-15		 0.08 0.43 19.59
On 2026-05-07		 18.20
On 2026-05-15		 -7.10 18.75
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

94.85 +2.15 +2.32 83,376
UNIT

Uniti Group Inc.

11.04 -0.08 -0.72 1,199,348
CALM

Cal-Maine Foods Inc.

77.01 +0.09 +0.12 682,517
BANC

Banc of California Inc.

18.81 0.00 0.00 1,863,263