BANC: Banc of California Inc.

As of Friday, July 25th, 2025

$ 15.11

+0.52 +3.56%

Open: 14.66
High: 15.15
Low: 14.52
Volume: 3,854,376
Previous Close on Thursday, July 24th, 2025

$ 14.59

-0.67 -4.39%

Open: 15.08
High: 15.12
Low: 14.52
Volume: 4,071,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 14.66 15.15 14.52 15.11 3,854,376 +0.52 +3.56
2025-07-24 15.08 15.12 14.52 14.59 4,071,152 -0.67 -4.39
2025-07-23 15.20 15.29 14.92 15.26 2,673,858 +0.19 +1.26
2025-07-22 15.06 15.15 14.88 15.07 2,745,832 +0.07 +0.47
2025-07-21 15.10 15.23 14.99 15.00 2,702,894 -0.03 -0.20
2025-07-18 14.81 15.06 14.61 15.03 2,713,944 +0.28 +1.90
2025-07-17 14.44 14.82 14.31 14.75 4,580,884 +0.31 +2.15
2025-07-16 14.47 14.51 14.08 14.44 4,793,294 +0.07 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.29
On 2025-07-23		 14.52
On 2025-07-24		 0.08 0.53 15.29
On 2025-07-23		 14.52
On 2025-07-24		 -5.07 15.01
10D 15.29
On 2025-07-23		 14.08
On 2025-07-16		 0.14 0.94 15.08
On 2025-07-14		 14.08
On 2025-07-16		 -6.66 14.86
20D 15.34
On 2025-07-10		 13.97
On 2025-06-27		 1.01 7.16 15.34
On 2025-07-10		 14.08
On 2025-07-16		 -8.25 14.74
WTD 15.29
On 2025-07-23		 14.52
On 2025-07-24		 0.08 0.53 15.29
On 2025-07-23		 14.52
On 2025-07-24		 -5.07 15.01
MTD 15.34
On 2025-07-10		 13.97
On 2025-07-01		 1.06 7.54 15.34
On 2025-07-10		 14.08
On 2025-07-16		 -8.25 14.82
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

15.11 +0.52 +3.56 3,854,376