BANC: Banc of California Inc.

As of Thursday, July 2nd, 2026

$ 20.30

-0.26 -1.26%

Open: 20.73
High: 20.84
Low: 20.13
Volume: 2,411,891
Previous Close on Wednesday, July 1st, 2026

$ 20.56

+0.13 +0.64%

Open: 20.57
High: 20.72
Low: 20.38
Volume: 2,515,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 20.73 20.84 20.13 20.30 2,411,891 -0.26 -1.26
2026-07-01 20.57 20.72 20.38 20.56 2,515,847 +0.13 +0.64
2026-06-30 20.43 20.52 20.35 20.43 2,646,936 -0.01 -0.05
2026-06-29 20.71 20.88 20.38 20.44 2,861,575 -0.37 -1.78
2026-06-26 21.05 21.07 20.63 20.81 7,703,707 -0.24 -1.14
2026-06-25 20.86 21.07 20.73 21.05 5,302,939 +0.31 +1.49
2026-06-24 20.60 20.83 20.50 20.74 3,310,762 +0.23 +1.12
2026-06-23 20.07 20.55 20.07 20.51 1,982,488 +0.30 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.07
On 2026-06-26		 20.13
On 2026-07-02		 -0.75 -3.56 21.07
On 2026-06-26		 20.13
On 2026-07-02		 -4.49 20.51
10D 21.07
On 2026-06-25		 19.88
On 2026-06-18		 0.47 2.37 21.07
On 2026-06-25		 20.13
On 2026-07-02		 -4.49 20.51
20D 21.07
On 2026-06-25		 18.73
On 2026-06-04		 1.66 8.91 21.07
On 2026-06-25		 20.13
On 2026-07-02		 -4.49 20.09
WTD 20.88
On 2026-06-29		 20.13
On 2026-07-02		 -0.51 -2.45 20.88
On 2026-06-29		 20.13
On 2026-07-02		 -3.62 20.43
MTD 20.84
On 2026-07-02		 20.13
On 2026-07-02		 -0.13 -0.64 20.72
On 2026-07-01		 20.72
On 2026-07-01		 0.00 20.43
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

245.29 -26.76 -9.84 38,140,155
BANC

Banc of California Inc.

20.30 -0.26 -1.26 2,411,891