BANC: Banc of California Inc.
$ 17.01 |
|
+0.06 +0.35% |
|
| Open: | 16.93 |
| High: | 17.17 |
| Low: | 16.84 |
| Volume: | 2,595,755 |
$ 16.95
-0.20 -1.17%
| Open: | 16.97 |
| High: | 17.54 |
| Low: | 16.88 |
| Volume: | 3,232,812 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 16.93 | 17.17 | 16.84 | 17.01 | 2,595,755 | +0.06 | +0.35 |
| 2025-10-29 | 16.97 | 17.54 | 16.88 | 16.95 | 3,232,812 | -0.20 | -1.17 |
| 2025-10-28 | 17.33 | 17.55 | 17.06 | 17.15 | 3,062,746 | -0.05 | -0.29 |
| 2025-10-27 | 17.40 | 17.40 | 17.14 | 17.20 | 4,019,549 | +0.22 | +1.30 |
| 2025-10-24 | 16.80 | 17.04 | 16.71 | 16.98 | 4,553,672 | +0.44 | +2.66 |
| 2025-10-23 | 17.00 | 17.10 | 16.35 | 16.54 | 6,774,149 | -0.34 | -2.01 |
| 2025-10-22 | 16.80 | 17.05 | 16.70 | 16.88 | 5,867,277 | +0.10 | +0.60 |
| 2025-10-21 | 16.58 | 16.88 | 16.51 | 16.78 | 4,249,454 | +0.10 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.55 On 2025-10-28 |
16.71 On 2025-10-24 |
0.47 | 2.84 | 17.55 On 2025-10-28 |
16.84 On 2025-10-30 |
-4.05 | 17.06 |
| 10D | 17.55 On 2025-10-28 |
15.58 On 2025-10-17 |
1.45 | 9.32 | 17.55 On 2025-10-28 |
16.84 On 2025-10-30 |
-4.05 | 16.82 |
| 20D | 18.24 On 2025-10-07 |
15.33 On 2025-10-16 |
0.09 | 0.53 | 18.24 On 2025-10-07 |
15.33 On 2025-10-16 |
-15.95 | 16.97 |
| WTD | 17.55 On 2025-10-28 |
16.84 On 2025-10-30 |
0.03 | 0.18 | 17.55 On 2025-10-28 |
16.84 On 2025-10-30 |
-4.05 | 17.08 |
| MTD | 18.24 On 2025-10-07 |
15.33 On 2025-10-16 |
0.46 | 2.78 | 18.24 On 2025-10-07 |
15.33 On 2025-10-16 |
-15.95 | 16.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |