BANC: Banc of California Inc.
$ 16.90 |
|
+0.39 +2.36% |
|
| Open: | 16.59 |
| High: | 16.94 |
| Low: | 16.45 |
| Volume: | 2,047,846 |
$ 16.51
+0.31 +1.91%
| Open: | 16.14 |
| High: | 16.79 |
| Low: | 16.12 |
| Volume: | 3,312,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 16.59 | 16.94 | 16.45 | 16.90 | 2,047,827 | +0.39 | +2.36 |
| 2025-11-18 | 16.14 | 16.79 | 16.12 | 16.51 | 3,312,439 | +0.31 | +1.91 |
| 2025-11-17 | 17.00 | 17.13 | 16.17 | 16.20 | 1,878,351 | -0.86 | -5.04 |
| 2025-11-14 | 16.93 | 17.10 | 16.71 | 17.06 | 1,182,431 | +0.05 | +0.29 |
| 2025-11-13 | 17.25 | 17.44 | 16.83 | 17.01 | 2,113,588 | -0.30 | -1.73 |
| 2025-11-12 | 17.64 | 17.76 | 17.30 | 17.31 | 2,385,745 | -0.20 | -1.14 |
| 2025-11-11 | 17.42 | 17.64 | 17.30 | 17.51 | 2,078,059 | +0.17 | +0.98 |
| 2025-11-10 | 17.13 | 17.45 | 17.09 | 17.34 | 1,608,032 | +0.25 | +1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.44 On 2025-11-13 |
16.12 On 2025-11-18 |
-0.41 | -2.37 | 17.44 On 2025-11-13 |
16.12 On 2025-11-18 |
-7.54 | 16.74 |
| 10D | 17.76 On 2025-11-12 |
16.12 On 2025-11-18 |
-0.16 | -0.94 | 17.76 On 2025-11-12 |
16.12 On 2025-11-18 |
-9.23 | 17.00 |
| 20D | 17.76 On 2025-11-12 |
16.12 On 2025-11-18 |
0.02 | 0.12 | 17.76 On 2025-11-12 |
16.12 On 2025-11-18 |
-9.23 | 16.98 |
| WTD | 17.13 On 2025-11-17 |
16.12 On 2025-11-18 |
-0.16 | -0.94 | 17.13 On 2025-11-17 |
16.12 On 2025-11-18 |
-5.90 | 16.54 |
| MTD | 17.76 On 2025-11-12 |
16.12 On 2025-11-18 |
-0.07 | -0.41 | 17.76 On 2025-11-12 |
16.12 On 2025-11-18 |
-9.23 | 16.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |