BANC: Banc of California Inc.

As of Friday, March 20th, 2026

$ 16.83

+0.01 +0.06%

Open: 16.87
High: 16.89
Low: 16.61
Volume: 5,537,269
Previous Close on Thursday, March 19th, 2026

$ 16.82

+0.06 +0.36%

Open: 16.63
High: 16.90
Low: 16.39
Volume: 3,825,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 16.87 16.89 16.61 16.83 5,537,269 +0.01 +0.06
2026-03-19 16.63 16.90 16.39 16.82 3,825,389 +0.06 +0.36
2026-03-18 16.91 17.03 16.71 16.76 2,353,138 -0.17 -1.00
2026-03-17 17.18 17.26 16.83 16.93 3,334,545 -0.04 -0.24
2026-03-16 16.97 17.15 16.86 16.97 2,172,894 +0.19 +1.13
2026-03-13 16.99 17.15 16.76 16.78 2,798,892 -0.02 -0.12
2026-03-12 16.36 16.93 16.35 16.80 2,866,985 +0.02 +0.12
2026-03-11 17.05 17.14 16.71 16.78 1,734,808 -0.40 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.26
On 2026-03-17		 16.39
On 2026-03-19		 0.05 0.30 17.26
On 2026-03-17		 16.39
On 2026-03-19		 -5.04 16.86
10D 17.51
On 2026-03-10		 16.35
On 2026-03-12		 -0.28 -1.64 17.51
On 2026-03-10		 16.35
On 2026-03-12		 -6.60 16.90
20D 20.13
On 2026-02-23		 16.35
On 2026-03-12		 -3.24 -16.14 20.13
On 2026-02-23		 16.35
On 2026-03-12		 -18.78 17.74
WTD 17.26
On 2026-03-17		 16.39
On 2026-03-19		 0.05 0.30 17.26
On 2026-03-17		 16.39
On 2026-03-19		 -5.04 16.86
MTD 18.62
On 2026-03-02		 16.35
On 2026-03-12		 -1.64 -8.88 18.62
On 2026-03-02		 16.35
On 2026-03-12		 -12.17 17.24
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.48 -0.63 -1.08 65,841,530
BANC

Banc of California Inc.

16.83 +0.01 +0.06 5,537,269