BANC: Banc of California Inc.

As of Tuesday, September 1st, 2026

$ 18.16

-0.46 -2.47%

Open: 18.54
High: 18.69
Low: 18.14
Volume: 2,370,025
Previous Close on Monday, August 31st, 2026

$ 18.62

+0.02 +0.11%

Open: 18.58
High: 18.65
Low: 18.43
Volume: 2,272,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 18.54 18.69 18.14 18.16 2,370,025 -0.46 -2.47
2026-08-31 18.58 18.65 18.43 18.62 2,272,169 +0.02 +0.11
2026-08-28 18.85 18.94 18.58 18.60 1,487,067 -0.14 -0.75
2026-08-27 18.69 18.80 18.51 18.74 1,205,246 -0.08 -0.43
2026-08-26 18.66 19.01 18.59 18.82 1,770,229 +0.23 +1.24
2026-08-25 18.72 18.78 18.50 18.59 1,705,896 -0.06 -0.32
2026-08-24 18.61 18.83 18.58 18.65 2,215,871 +0.01 +0.05
2026-08-21 18.82 18.94 18.61 18.64 1,613,584 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.01
On 2026-08-26		 18.14
On 2026-09-01		 -0.43 -2.31 19.01
On 2026-08-26		 18.14
On 2026-09-01		 -4.58 18.59
10D 19.41
On 2026-08-19		 18.14
On 2026-09-01		 -1.14 -5.91 19.41
On 2026-08-19		 18.14
On 2026-09-01		 -6.57 18.64
20D 19.98
On 2026-08-17		 18.14
On 2026-09-01		 -1.36 -6.97 19.98
On 2026-08-17		 18.14
On 2026-09-01		 -9.21 18.99
WTD 18.69
On 2026-09-01		 18.14
On 2026-09-01		 -0.44 -2.37 18.65
On 2026-08-31		 18.65
On 2026-08-31		 0.00 18.39
MTD 18.69
On 2026-09-01		 18.14
On 2026-09-01		 -0.46 -2.47 -- -- -- 18.16
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
SLV

iShares Silver Trust

57.92 -2.21 -3.68 17,532,676
BOOT

Boot Barn Holdings Inc.

148.78 -1.85 -1.23 716,699
UPS

United Parcel Service

102.66 -1.57 -1.51 3,655,767
SSNC

SS&C Technologies Holdings Inc.

81.91 -1.06 -1.28 1,294,465
BANC

Banc of California Inc.

18.16 -0.46 -2.47 2,370,025