BANC: Banc of California Inc.

As of Thursday, July 3rd, 2025

$ 14.76

+0.16 +1.10%

Open: 14.63
High: 14.90
Low: 14.59
Volume: 1,268,977
Previous Close on Wednesday, July 2nd, 2025

$ 14.60

+0.28 +1.96%

Open: 14.32
High: 14.60
Low: 14.22
Volume: 2,155,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 14.63 14.90 14.59 14.76 1,268,977 +0.16 +1.10
2025-07-02 14.32 14.60 14.22 14.60 2,155,406 +0.28 +1.96
2025-07-01 14.08 14.71 13.97 14.32 2,882,691 +0.27 +1.92
2025-06-30 14.17 14.21 14.02 14.05 2,350,303 -0.02 -0.14
2025-06-27 14.12 14.21 13.97 14.07 2,265,325 -0.03 -0.21
2025-06-26 13.83 14.12 13.81 14.10 2,162,238 +0.24 +1.73
2025-06-25 13.89 13.93 13.78 13.86 1,778,451 -0.04 -0.29
2025-06-24 14.08 14.25 13.88 13.90 3,313,328 -0.01 -0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

14.76 +0.16 +1.10 1,268,977