BANC: Banc of California Inc.

As of Thursday, October 30th, 2025

$ 17.01

+0.06 +0.35%

Open: 16.93
High: 17.17
Low: 16.84
Volume: 2,595,755
Previous Close on Wednesday, October 29th, 2025

$ 16.95

-0.20 -1.17%

Open: 16.97
High: 17.54
Low: 16.88
Volume: 3,232,812
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 16.93 17.17 16.84 17.01 2,595,755 +0.06 +0.35
2025-10-29 16.97 17.54 16.88 16.95 3,232,812 -0.20 -1.17
2025-10-28 17.33 17.55 17.06 17.15 3,062,746 -0.05 -0.29
2025-10-27 17.40 17.40 17.14 17.20 4,019,549 +0.22 +1.30
2025-10-24 16.80 17.04 16.71 16.98 4,553,672 +0.44 +2.66
2025-10-23 17.00 17.10 16.35 16.54 6,774,149 -0.34 -2.01
2025-10-22 16.80 17.05 16.70 16.88 5,867,277 +0.10 +0.60
2025-10-21 16.58 16.88 16.51 16.78 4,249,454 +0.10 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.55
On 2025-10-28
16.71
On 2025-10-24
0.47 2.84 17.55
On 2025-10-28
16.84
On 2025-10-30
-4.05 17.06
10D 17.55
On 2025-10-28
15.58
On 2025-10-17
1.45 9.32 17.55
On 2025-10-28
16.84
On 2025-10-30
-4.05 16.82
20D 18.24
On 2025-10-07
15.33
On 2025-10-16
0.09 0.53 18.24
On 2025-10-07
15.33
On 2025-10-16
-15.95 16.97
WTD 17.55
On 2025-10-28
16.84
On 2025-10-30
0.03 0.18 17.55
On 2025-10-28
16.84
On 2025-10-30
-4.05 17.08
MTD 18.24
On 2025-10-07
15.33
On 2025-10-16
0.46 2.78 18.24
On 2025-10-07
15.33
On 2025-10-16
-15.95 16.95
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

252.26 -1.36 -0.54 1,755,832
ACA

Arcosa Inc.

92.25 -0.93 -1.00 238,475
ENTG

Entegris Inc.

87.50 -7.04 -7.45 3,777,329
ENR

Energizer Holdings Inc.

23.20 -0.33 -1.40 772,293
BANC

Banc of California Inc.

17.01 +0.06 +0.35 2,595,755