BANC: Banc of California Inc.

As of Monday, July 14th, 2025

$ 14.97

-- 0 0%

Open: 14.97
High: 14.97
Low: 14.97
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 14.97

-0.16 -1.06%

Open: 15.05
High: 15.15
Low: 14.95
Volume: 1,527,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 15.05 15.15 14.95 14.97 1,527,609 -0.16 -1.06
2025-07-10 14.93 15.34 14.87 15.13 2,449,938 +0.17 +1.14
2025-07-09 14.91 15.08 14.80 14.96 1,977,429 +0.15 +1.01
2025-07-08 14.72 14.96 14.61 14.81 2,948,438 +0.26 +1.79
2025-07-07 14.57 14.94 14.53 14.55 1,791,562 -0.21 -1.42
2025-07-03 14.63 14.90 14.59 14.76 1,268,977 +0.16 +1.10
2025-07-02 14.32 14.60 14.22 14.60 2,155,406 +0.28 +1.96
2025-07-01 14.08 14.71 13.97 14.32 2,882,691 +0.27 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.34
On 2025-07-10		 14.53
On 2025-07-07		 0.21 1.42 15.34
On 2025-07-10		 14.95
On 2025-07-11		 -2.54 14.88
10D 15.34
On 2025-07-10		 13.97
On 2025-06-27		 0.87 6.17 14.71
On 2025-07-01		 14.22
On 2025-07-02		 -3.30 14.62
20D 15.34
On 2025-07-10		 13.24
On 2025-06-18		 0.86 6.09 14.09
On 2025-06-12		 13.24
On 2025-06-18		 -6.03 14.20
WTD 15.34
On 2025-07-10		 14.53
On 2025-07-07		 0.21 1.42 15.34
On 2025-07-10		 14.95
On 2025-07-11		 -2.54 14.88
MTD 15.34
On 2025-07-10		 13.97
On 2025-07-01		 0.92 6.55 14.71
On 2025-07-01		 14.22
On 2025-07-02		 -3.30 14.76
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.09 +4.67 +1.83 2,754,406
KO

The Coca-Cola Company

69.62 -0.26 -0.36 5,063,312
PFE

Pfizer Inc.

25.47 -0.18 -0.70 12,385,205
VZ

Verizon Communications Inc.

41.54 -0.09 -0.20 6,784,938
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,362.85 -8.66 -0.02 203,089,434
DJTA

Dow Jones Transportation Average

16,055.88 -152.98 -0.94 61,978,128
SPX

S&P 500 Index

6,260.81 +1.06 +0.02
OEX

S&P 100 Index

3,075.33 +1.52 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,836.44 +55.85 +0.25
NYA

NYSE Composite Index

20,541.71 -5.96 -0.03
XAX

NYSE AMEX Composite Index

5,989.15 +24.81 +0.42
RUI

RUSSELL 1000 Index

3,427.29 +2.65 +0.08
RUT

Russell 2000 Index

2,239.73 +4.91 +0.22
RUA

Russell 3000 Index

3,562.32 +2.97 +0.08
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.52 +2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,459.53 +33.19 +0.32
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

14.97 0.00 0.00