BANC: Banc of California Inc.

As of Friday, September 12th, 2025

$ 16.65

-0.16 -0.95%

Open: 16.77
High: 16.78
Low: 16.47
Volume: 3,331,820
Previous Close on Thursday, September 11th, 2025

$ 16.81

-0.01 -0.06%

Open: 16.78
High: 16.94
Low: 16.64
Volume: 2,377,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 16.77 16.78 16.47 16.65 3,331,820 -0.16 -0.95
2025-09-11 16.78 16.94 16.64 16.81 2,377,443 -0.01 -0.06
2025-09-10 16.78 17.02 16.75 16.82 1,591,987 +0.03 +0.18
2025-09-09 16.76 16.90 16.71 16.79 2,676,301 +0.01 +0.06
2025-09-08 16.84 16.85 16.56 16.78 1,915,936 -0.06 -0.36
2025-09-05 17.00 17.22 16.68 16.84 2,171,808 -0.15 -0.88
2025-09-04 16.77 17.00 16.68 16.99 1,741,804 +0.23 +1.37
2025-09-03 16.78 17.01 16.66 16.76 1,609,091 +0.05 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.02
On 2025-09-10		 16.47
On 2025-09-12		 -0.19 -1.13 17.02
On 2025-09-10		 16.47
On 2025-09-12		 -3.23 16.77
10D 17.22
On 2025-09-05		 16.47
On 2025-09-12		 -0.18 -1.07 17.22
On 2025-09-05		 16.47
On 2025-09-12		 -4.36 16.81
20D 17.22
On 2025-09-05		 15.40
On 2025-08-18		 0.86 5.45 17.22
On 2025-09-05		 16.47
On 2025-09-12		 -4.36 16.45
WTD 17.02
On 2025-09-10		 16.47
On 2025-09-12		 -0.19 -1.13 17.02
On 2025-09-10		 16.47
On 2025-09-12		 -3.23 16.77
MTD 17.22
On 2025-09-05		 16.47
On 2025-09-12		 -0.27 -1.60 17.22
On 2025-09-05		 16.47
On 2025-09-12		 -4.36 16.79
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

38.60 -0.90 -2.28 70,417
CX

CEMEX, S.A.B. de C.V.

9.38 -0.11 -1.16 7,089,558
DV

DoubleVerify Holdings Inc.

13.02 -0.93 -6.67 3,936,196
CMG

Chipotle Mexican Grill Inc.

38.63 -0.33 -0.85 22,074,645
BANC

Banc of California Inc.

16.65 -0.16 -0.95 3,331,820