BANC: Banc of California Inc.

As of Thursday, July 23rd, 2026

$ 21.38

+0.05 +0.23%

Open: 21.02
High: 21.38
Low: 20.86
Volume: 3,084,781
Previous Close on Wednesday, July 22nd, 2026

$ 21.33

-0.50 -2.29%

Open: 21.84
High: 21.84
Low: 21.17
Volume: 2,812,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 21.02 21.38 20.86 21.38 3,084,781 +0.05 +0.23
2026-07-22 21.84 21.84 21.17 21.33 2,812,237 -0.50 -2.29
2026-07-21 21.12 21.93 21.01 21.83 8,495,128 +1.02 +4.90
2026-07-20 21.25 21.27 20.77 20.81 2,025,677 -0.40 -1.89
2026-07-17 21.20 21.40 21.07 21.21 2,383,562 -0.27 -1.26
2026-07-16 20.85 21.52 20.82 21.48 2,062,675 +0.64 +3.07
2026-07-15 20.65 20.94 20.53 20.84 1,904,295 +0.25 +1.21
2026-07-14 20.53 20.71 20.45 20.59 1,789,127 +0.10 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.93
On 2026-07-21		 20.77
On 2026-07-20		 -0.10 -0.47 21.93
On 2026-07-21		 20.86
On 2026-07-23		 -4.88 21.31
10D 21.93
On 2026-07-21		 20.28
On 2026-07-13		 0.91 4.45 21.93
On 2026-07-21		 20.86
On 2026-07-23		 -4.88 21.05
20D 21.93
On 2026-07-21		 19.94
On 2026-07-08		 0.64 3.09 21.07
On 2026-06-25		 19.94
On 2026-07-08		 -5.36 20.79
WTD 21.93
On 2026-07-21		 20.77
On 2026-07-20		 0.17 0.80 21.93
On 2026-07-21		 20.86
On 2026-07-23		 -4.88 21.34
MTD 21.93
On 2026-07-21		 19.94
On 2026-07-08		 0.95 4.65 21.93
On 2026-07-21		 20.86
On 2026-07-23		 -4.88 20.82
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
LXP

LXP Industrial Trust

60.82 -0.33 -0.54 742,359
HACK

ETF Managers Prime Cyber Security ETF

103.83 -2.21 -2.08 225,348
CALM

Cal-Maine Foods Inc.

88.14 +0.28 +0.32 1,254,026
MRVL

Marvell Technology Group Ltd.

209.32 -1.67 -0.79 16,139,564
BANC

Banc of California Inc.

21.38 +0.05 +0.23 3,084,781