BANC: Banc of California Inc.

As of Wednesday, August 12th, 2026

$ 19.59

+0.10 +0.51%

Open: 19.60
High: 19.63
Low: 19.41
Volume: 2,066,218
Previous Close on Tuesday, August 11th, 2026

$ 19.49

+0.54 +2.85%

Open: 19.12
High: 19.56
Low: 19.10
Volume: 2,565,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 19.60 19.63 19.41 19.59 2,066,218 +0.10 +0.51
2026-08-11 19.12 19.56 19.10 19.49 2,565,981 +0.54 +2.85
2026-08-10 18.63 19.00 18.59 18.95 2,940,351 +0.22 +1.17
2026-08-07 18.89 18.94 18.69 18.73 2,076,243 -0.27 -1.42
2026-08-06 19.54 19.54 18.96 19.00 3,585,883 -0.36 -1.86
2026-08-05 19.46 19.62 19.27 19.36 3,805,691 -0.16 -0.82
2026-08-04 19.43 19.89 19.29 19.52 3,491,691 +0.28 +1.46
2026-08-03 19.01 19.46 18.99 19.24 2,978,917 +0.09 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.63
On 2026-08-12		 18.59
On 2026-08-10		 0.23 1.19 19.54
On 2026-08-06		 18.59
On 2026-08-10		 -4.85 19.15
10D 19.89
On 2026-08-04		 18.47
On 2026-07-30		 1.00 5.38 19.89
On 2026-08-04		 18.59
On 2026-08-10		 -6.52 19.19
20D 21.93
On 2026-07-21		 18.47
On 2026-07-30		 -1.25 -6.00 21.93
On 2026-07-21		 18.47
On 2026-07-30		 -15.80 20.09
WTD 19.63
On 2026-08-12		 18.59
On 2026-08-10		 0.86 4.59 19.00
On 2026-08-10		 19.00
On 2026-08-10		 0.00 19.34
MTD 19.89
On 2026-08-04		 18.59
On 2026-08-10		 0.44 2.30 19.89
On 2026-08-04		 18.59
On 2026-08-10		 -6.52 19.24
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

85.51 -0.44 -0.51 2,109,952
FABC

Fabric.AI

2.71 -0.06 -2.17 335,341
UNIT

Uniti Group Inc.

9.51 +0.24 +2.59 2,061,348
BANC

Banc of California Inc.

19.59 +0.10 +0.51 2,066,218