BANC: Banc of California Inc.

As of Friday, May 1st, 2026

$ 18.58

-0.15 -0.80%

Open: 18.76
High: 18.96
Low: 18.53
Volume: 2,440,745
Previous Close on Thursday, April 30th, 2026

$ 18.73

+0.45 +2.46%

Open: 18.16
High: 18.81
Low: 18.11
Volume: 2,643,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 18.76 18.96 18.53 18.58 2,440,745 -0.15 -0.80
2026-04-30 18.16 18.81 18.11 18.73 2,643,245 +0.45 +2.46
2026-04-29 18.81 18.90 18.26 18.28 1,924,014 -0.60 -3.18
2026-04-28 18.95 19.10 18.82 18.88 2,168,815 +0.10 +0.53
2026-04-27 18.70 18.89 18.52 18.78 2,445,947 +0.03 +0.16
2026-04-24 19.20 19.31 18.58 18.75 4,459,817 -0.15 -0.79
2026-04-23 18.00 18.95 17.80 18.90 4,803,951 +0.51 +2.77
2026-04-22 18.63 18.63 18.23 18.39 4,204,505 -0.16 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.10
On 2026-04-28		 18.11
On 2026-04-30		 -0.17 -0.91 19.10
On 2026-04-28		 18.11
On 2026-04-30		 -5.18 18.65
10D 19.31
On 2026-04-24		 17.80
On 2026-04-23		 -0.32 -1.69 19.00
On 2026-04-20		 17.80
On 2026-04-23		 -6.34 18.66
20D 19.31
On 2026-04-24		 17.57
On 2026-04-06		 0.95 5.39 19.27
On 2026-04-17		 17.80
On 2026-04-23		 -7.65 18.56
WTD 19.10
On 2026-04-28		 18.11
On 2026-04-30		 -0.17 -0.91 19.10
On 2026-04-28		 18.11
On 2026-04-30		 -5.18 18.65
MTD 18.96
On 2026-05-01		 18.53
On 2026-05-01		 -0.15 -0.80 -- -- -- 18.58
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MS

Morgan Stanley

190.17 -0.42 -0.22 4,681,145
BANC

Banc of California Inc.

18.58 -0.15 -0.80 2,440,745