BANC: Banc of California Inc.

As of Monday, October 12th, 2026

$ 17.33

+0.03 +0.17%

Open: 17.23
High: 17.47
Low: 17.23
Volume: 1,283,040
Previous Close on Friday, October 9th, 2026

$ 17.30

-0.05 -0.29%

Open: 17.36
High: 17.42
Low: 17.20
Volume: 1,383,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 17.23 17.47 17.23 17.33 1,259,629 +0.03 +0.17
2026-10-09 17.36 17.42 17.20 17.30 1,383,296 -0.05 -0.29
2026-10-08 17.03 17.41 17.03 17.35 2,744,425 +0.18 +1.05
2026-10-07 17.24 17.28 17.00 17.17 1,860,831 -0.26 -1.49
2026-10-06 17.66 17.71 17.39 17.43 2,117,527 -0.12 -0.68
2026-10-05 17.87 17.91 17.50 17.55 2,586,127 -0.19 -1.07
2026-10-02 17.75 17.96 17.61 17.74 2,331,785 +0.25 +1.43
2026-10-01 17.23 17.51 16.84 17.49 3,618,269 +0.26 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.71
On 2026-10-06		 17.00
On 2026-10-07		 -0.22 -1.25 17.71
On 2026-10-06		 17.00
On 2026-10-07		 -3.98 17.32
10D 17.96
On 2026-10-02		 16.84
On 2026-10-01		 -0.33 -1.87 17.96
On 2026-10-02		 17.00
On 2026-10-07		 -5.35 17.39
20D 18.78
On 2026-09-15		 16.84
On 2026-10-01		 -1.13 -6.12 18.78
On 2026-09-15		 16.84
On 2026-10-01		 -10.31 17.75
WTD 17.47
On 2026-10-12		 17.23
On 2026-10-12		 0.03 0.17 -- -- -- 17.33
MTD 17.96
On 2026-10-02		 16.84
On 2026-10-01		 0.10 0.58 17.96
On 2026-10-02		 17.00
On 2026-10-07		 -5.35 17.42
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

17.33 +0.03 +0.17 1,283,040