BANC: Banc of California Inc.

As of Friday, April 10th, 2026

$ 18.44

-0.25 -1.34%

Open: 18.69
High: 18.69
Low: 18.38
Volume: 1,812,758
Previous Close on Thursday, April 9th, 2026

$ 18.69

+0.20 +1.08%

Open: 18.38
High: 18.84
Low: 18.35
Volume: 2,675,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 18.69 18.69 18.38 18.44 1,812,758 -0.25 -1.34
2026-04-09 18.38 18.84 18.35 18.69 2,675,173 +0.20 +1.08
2026-04-08 18.73 18.86 18.46 18.49 3,038,213 +0.45 +2.49
2026-04-07 17.89 18.14 17.79 18.04 3,571,805 +0.11 +0.61
2026-04-06 17.64 17.95 17.57 17.93 3,906,180 +0.30 +1.70
2026-04-02 17.23 17.64 17.20 17.63 2,424,596 -0.08 -0.45
2026-04-01 17.73 17.93 17.61 17.71 4,021,063 +0.13 +0.74
2026-03-31 17.31 17.74 17.17 17.58 5,947,750 +0.60 +3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.86
On 2026-04-08		 17.57
On 2026-04-06		 0.81 4.59 18.86
On 2026-04-08		 18.35
On 2026-04-09		 -2.70 18.32
10D 18.86
On 2026-04-08		 16.81
On 2026-03-27		 1.09 6.28 17.93
On 2026-04-01		 17.20
On 2026-04-02		 -4.07 17.84
20D 18.86
On 2026-04-08		 16.39
On 2026-03-19		 1.64 9.76 17.74
On 2026-03-23		 16.81
On 2026-03-27		 -5.27 17.44
WTD 18.86
On 2026-04-08		 17.57
On 2026-04-06		 0.81 4.59 18.86
On 2026-04-08		 18.35
On 2026-04-09		 -2.70 18.32
MTD 18.86
On 2026-04-08		 17.20
On 2026-04-02		 0.86 4.89 17.93
On 2026-04-01		 17.20
On 2026-04-02		 -4.07 18.13
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

75.83 -1.89 -2.43 758,542
ROK

Rockwell Automation Inc

396.00 +1.10 +0.28 41,533
NUS

Nu Skin Enterprises Inc.

7.52 -0.11 -1.44 467,066
ENTG

Entegris Inc.

135.32 +2.69 +2.03 2,698,727
BANC

Banc of California Inc.

18.44 -0.25 -1.34 1,812,758