BANC: Banc of California Inc.

As of Thursday, October 9th, 2025

$ 17.60

-0.11 -0.62%

Open: 17.74
High: 17.78
Low: 17.36
Volume: 4,288,894
Previous Close on Wednesday, October 8th, 2025

$ 17.71

+0.10 +0.57%

Open: 17.74
High: 17.97
Low: 17.48
Volume: 4,873,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 17.74 17.78 17.36 17.60 4,288,894 -0.11 -0.62
2025-10-08 17.74 17.97 17.48 17.71 4,873,020 +0.10 +0.57
2025-10-07 18.01 18.24 17.50 17.61 4,784,526 -0.20 -1.12
2025-10-06 17.23 17.86 17.19 17.81 8,053,693 +0.71 +4.15
2025-10-03 16.99 17.19 16.89 17.10 6,110,130 +0.18 +1.06
2025-10-02 16.59 16.94 16.53 16.92 3,314,208 +0.31 +1.87
2025-10-01 16.90 17.02 16.44 16.61 3,070,994 +0.06 +0.36
2025-09-30 16.73 16.89 16.36 16.55 3,383,953 -0.12 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.24
On 2025-10-07		 16.89
On 2025-10-03		 0.68 4.02 18.24
On 2025-10-07		 17.36
On 2025-10-09		 -4.80 17.57
10D 18.24
On 2025-10-07		 16.36
On 2025-09-30		 0.99 5.96 18.24
On 2025-10-07		 17.36
On 2025-10-09		 -4.80 17.13
20D 18.24
On 2025-10-07		 16.13
On 2025-09-16		 0.79 4.70 18.24
On 2025-10-07		 17.36
On 2025-10-09		 -4.80 16.88
WTD 18.24
On 2025-10-07		 17.19
On 2025-10-06		 0.50 2.92 18.24
On 2025-10-07		 17.36
On 2025-10-09		 -4.80 17.68
MTD 18.24
On 2025-10-07		 16.44
On 2025-10-01		 1.05 6.34 18.24
On 2025-10-07		 17.36
On 2025-10-09		 -4.80 17.34
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DV

DoubleVerify Holdings Inc.

11.36 +0.08 +0.71 2,688,750
TIP

iShares TIPS Bond ETF

111.12 -0.13 -0.12 2,490,908
CMG

Chipotle Mexican Grill Inc.

40.89 -0.09 -0.22 15,533,549
VHT

Vanguard Healthcare ETF

269.00 -0.31 -0.12 127,342
BANC

Banc of California Inc.

17.60 -0.11 -0.62 4,288,894