BANC: Banc of California Inc.

As of Tuesday, January 20th, 2026

$ 20.22

-0.58 -2.79%

Open: 20.48
High: 20.72
Low: 20.08
Volume: 2,422,964
Previous Close on Friday, January 16th, 2026

$ 20.80

-0.07 -0.34%

Open: 20.78
High: 21.09
Low: 20.45
Volume: 1,816,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 20.48 20.72 20.08 20.22 2,422,964 -0.58 -2.79
2026-01-16 20.78 21.09 20.45 20.80 1,816,657 -0.07 -0.34
2026-01-15 20.34 20.90 20.34 20.87 2,036,092 +0.56 +2.76
2026-01-14 20.17 20.32 19.97 20.31 1,461,956 +0.06 +0.30
2026-01-13 20.32 20.35 20.03 20.25 2,018,315 +0.03 +0.15
2026-01-12 19.79 20.26 19.68 20.22 3,173,174 +0.15 +0.75
2026-01-09 20.54 20.62 19.99 20.07 2,613,455 -0.40 -1.95
2026-01-08 19.99 20.68 19.99 20.47 2,301,548 +0.36 +1.79
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

115.00 -2.35 -2.00 4,749,775
CALM

Cal-Maine Foods Inc.

77.44 -0.48 -0.62 1,675,000
ROK

Rockwell Automation Inc

404.00 -11.52 -2.77 828,527
ATO

Atmos Energy Corporation

168.00 -2.47 -1.45 1,636,701
BANC

Banc of California Inc.

20.22 -0.58 -2.79 2,422,964