BANC: Banc of California Inc.

As of Friday, February 27th, 2026

$ 18.47

-1.31 -6.62%

Open: 19.30
High: 19.37
Low: 18.06
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 19.78

+0.16 +0.82%

Open: 19.60
High: 19.97
Low: 19.39
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 19.30 19.37 18.06 18.47 0 -1.31 -6.62
2026-02-26 19.60 19.97 19.39 19.78 0 +0.16 +0.82
2026-02-25 19.36 19.66 19.27 19.62 0 +0.42 +2.19
2026-02-24 19.13 19.25 18.65 19.20 0 +0.14 +0.73
2026-02-23 20.01 20.13 18.92 19.06 0 -1.01 -5.03
2026-02-20 19.70 20.13 19.42 20.07 3,187,846 +0.26 +1.31
2026-02-19 19.80 19.90 19.57 19.81 2,052,597 -0.17 -0.85
2026-02-18 20.04 20.38 19.83 19.98 3,330,473 -0.12 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.13
On 2026-02-23		 18.06
On 2026-02-27		 -1.60 -7.97 20.13
On 2026-02-23		 18.06
On 2026-02-27		 -10.31 19.23
10D 20.40
On 2026-02-13		 18.06
On 2026-02-27		 -1.74 -8.61 20.40
On 2026-02-13		 18.06
On 2026-02-27		 -11.50 19.61
20D 21.25
On 2026-02-11		 18.06
On 2026-02-27		 -1.78 -8.79 21.25
On 2026-02-11		 18.06
On 2026-02-27		 -15.04 19.99
WTD 20.13
On 2026-02-23		 18.06
On 2026-02-27		 -1.60 -7.97 20.13
On 2026-02-23		 18.06
On 2026-02-27		 -10.31 19.23
MTD 21.25
On 2026-02-11		 18.06
On 2026-02-27		 -1.51 -7.56 21.25
On 2026-02-11		 18.06
On 2026-02-27		 -15.04 19.99
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

93.95 -2.13 -2.22
HMY

Harmony Gold Mining Company Limited

22.75 +0.20 +0.89
INSP

Inspire Medical Systems Inc.

64.51 -3.54 -5.20
ATO

Atmos Energy Corporation

186.79 +3.16 +1.72
BANC

Banc of California Inc.

18.47 -1.31 -6.62