BANC: Banc of California Inc.
$ 14.97 |
|
-- 0 0% |
Open: | 14.97 |
High: | 14.97 |
Low: | 14.97 |
Volume: | N/A |
$ 14.97
-0.16 -1.06%
Open: | 15.05 |
High: | 15.15 |
Low: | 14.95 |
Volume: | 1,527,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 15.05 | 15.15 | 14.95 | 14.97 | 1,527,609 | -0.16 | -1.06 |
2025-07-10 | 14.93 | 15.34 | 14.87 | 15.13 | 2,449,938 | +0.17 | +1.14 |
2025-07-09 | 14.91 | 15.08 | 14.80 | 14.96 | 1,977,429 | +0.15 | +1.01 |
2025-07-08 | 14.72 | 14.96 | 14.61 | 14.81 | 2,948,438 | +0.26 | +1.79 |
2025-07-07 | 14.57 | 14.94 | 14.53 | 14.55 | 1,791,562 | -0.21 | -1.42 |
2025-07-03 | 14.63 | 14.90 | 14.59 | 14.76 | 1,268,977 | +0.16 | +1.10 |
2025-07-02 | 14.32 | 14.60 | 14.22 | 14.60 | 2,155,406 | +0.28 | +1.96 |
2025-07-01 | 14.08 | 14.71 | 13.97 | 14.32 | 2,882,691 | +0.27 | +1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.34 On 2025-07-10 |
14.53 On 2025-07-07 |
0.21 | 1.42 | 15.34 On 2025-07-10 |
14.95 On 2025-07-11 |
-2.54 | 14.88 |
10D | 15.34 On 2025-07-10 |
13.97 On 2025-06-27 |
0.87 | 6.17 | 14.71 On 2025-07-01 |
14.22 On 2025-07-02 |
-3.30 | 14.62 |
20D | 15.34 On 2025-07-10 |
13.24 On 2025-06-18 |
0.86 | 6.09 | 14.09 On 2025-06-12 |
13.24 On 2025-06-18 |
-6.03 | 14.20 |
WTD | 15.34 On 2025-07-10 |
14.53 On 2025-07-07 |
0.21 | 1.42 | 15.34 On 2025-07-10 |
14.95 On 2025-07-11 |
-2.54 | 14.88 |
MTD | 15.34 On 2025-07-10 |
13.97 On 2025-07-01 |
0.92 | 6.55 | 14.71 On 2025-07-01 |
14.22 On 2025-07-02 |
-3.30 | 14.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,362.85 | -8.66 | -0.02 | 203,089,434 |
DJTA
Dow Jones Transportation Average |
16,055.88 | -152.98 | -0.94 | 61,978,128 |
SPX
S&P 500 Index |
6,260.81 | +1.06 | +0.02 | |
OEX
S&P 100 Index |
3,075.33 | +1.52 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,836.44 | +55.85 | +0.25 | |
NYA
NYSE Composite Index |
20,541.71 | -5.96 | -0.03 | |
XAX
NYSE AMEX Composite Index |
5,989.15 | +24.81 | +0.42 | |
RUI
RUSSELL 1000 Index |
3,427.29 | +2.65 | +0.08 | |
RUT
Russell 2000 Index |
2,239.73 | +4.91 | +0.22 | |
RUA
Russell 3000 Index |
3,562.32 | +2.97 | +0.08 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.89 | +0.52 | +2.68 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,459.53 | +33.19 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANC
Banc of California Inc. |
14.97 | 0.00 | 0.00 |