BANC: Banc of California Inc.

As of Monday, September 21st, 2026

$ 18.29

-0.03 -0.16%

Open: 18.43
High: 18.50
Low: 18.27
Volume: 1,476,393
Previous Close on Friday, September 18th, 2026

$ 18.32

-0.18 -0.97%

Open: 18.42
High: 18.53
Low: 18.23
Volume: 6,048,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 18.43 18.50 18.27 18.29 1,476,393 -0.03 -0.16
2026-09-18 18.42 18.53 18.23 18.32 6,048,826 -0.18 -0.97
2026-09-17 18.54 18.69 18.32 18.50 2,217,728 +0.22 +1.20
2026-09-16 18.70 18.71 17.86 18.28 3,929,689 -0.32 -1.72
2026-09-15 18.40 18.78 18.26 18.60 3,098,893 +0.14 +0.76
2026-09-14 18.29 18.72 18.29 18.46 2,243,376 -0.09 -0.49
2026-09-11 18.57 18.62 18.26 18.55 2,841,928 +0.15 +0.82
2026-09-10 18.28 18.41 18.19 18.40 2,255,774 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.78
On 2026-09-15		 17.86
On 2026-09-16		 -0.17 -0.92 18.78
On 2026-09-15		 17.86
On 2026-09-16		 -4.87 18.40
10D 19.00
On 2026-09-08		 17.86
On 2026-09-16		 -0.63 -3.33 19.00
On 2026-09-08		 17.86
On 2026-09-16		 -6.00 18.44
20D 19.17
On 2026-09-03		 17.86
On 2026-09-16		 -0.35 -1.88 19.17
On 2026-09-03		 17.86
On 2026-09-16		 -6.83 18.56
WTD 18.50
On 2026-09-21		 18.27
On 2026-09-21		 -0.03 -0.16 -- -- -- 18.29
MTD 19.17
On 2026-09-03		 17.86
On 2026-09-16		 -0.33 -1.77 19.17
On 2026-09-03		 17.86
On 2026-09-16		 -6.83 18.51
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

250.11 +0.46 +0.18 55,875
BANC

Banc of California Inc.

18.29 -0.03 -0.16 1,476,393