BANC: Banc of California Inc.

As of Friday, June 12th, 2026

$ 20.17

+0.30 +1.51%

Open: 19.98
High: 20.18
Low: 19.92
Volume: 1,943,745
Previous Close on Thursday, June 11th, 2026

$ 19.87

+0.22 +1.12%

Open: 19.76
High: 19.89
Low: 19.46
Volume: 2,935,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 19.98 20.18 19.92 20.17 1,943,745 +0.30 +1.51
2026-06-11 19.76 19.89 19.46 19.87 2,935,680 +0.22 +1.12
2026-06-10 19.48 19.85 19.48 19.65 2,021,212 +0.11 +0.56
2026-06-09 19.43 19.92 19.35 19.54 1,961,559 +0.30 +1.56
2026-06-08 19.27 19.48 19.16 19.24 1,564,490 -0.03 -0.16
2026-06-05 19.36 19.45 19.21 19.27 2,304,219 -0.07 -0.36
2026-06-04 18.94 19.52 18.73 19.34 3,515,372 +0.70 +3.76
2026-06-03 18.94 19.00 18.62 18.64 2,635,860 -0.46 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.18
On 2026-06-12		 19.16
On 2026-06-08		 0.90 4.67 19.92
On 2026-06-09		 19.46
On 2026-06-11		 -2.31 19.69
10D 20.18
On 2026-06-12		 18.62
On 2026-06-03		 0.95 4.94 19.16
On 2026-06-02		 18.62
On 2026-06-03		 -2.79 19.36
20D 20.18
On 2026-06-12		 18.20
On 2026-05-15		 1.49 7.98 19.29
On 2026-05-26		 18.60
On 2026-05-28		 -3.58 19.09
WTD 20.18
On 2026-06-12		 19.16
On 2026-06-08		 0.90 4.67 19.92
On 2026-06-09		 19.46
On 2026-06-11		 -2.31 19.69
MTD 20.18
On 2026-06-12		 18.62
On 2026-06-03		 0.95 4.94 19.16
On 2026-06-02		 18.62
On 2026-06-03		 -2.79 19.36
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UNIT

Uniti Group Inc.

12.75 +0.23 +1.84 2,249,473
CALM

Cal-Maine Foods Inc.

78.10 -1.77 -2.22 706,336
DCI

Donaldson Company Inc.

86.40 +1.01 +1.18 599,869
SLV

iShares Silver Trust

61.29 +0.47 +0.77 21,095,054
BANC

Banc of California Inc.

20.17 +0.30 +1.51 1,943,745