BANC: Banc of California Inc.

As of Friday, October 30th, 2026

$ 18.23

-0.36 -1.94%

Open: 18.62
High: 18.62
Low: 18.12
Volume: 3,018,164
Previous Close on Thursday, October 29th, 2026

$ 18.59

+0.11 +0.60%

Open: 18.50
High: 18.72
Low: 18.31
Volume: 3,043,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.62 18.62 18.12 18.23 3,018,164 -0.36 -1.94
2026-10-29 18.50 18.72 18.31 18.59 3,043,356 +0.11 +0.60
2026-10-28 17.85 18.52 17.85 18.48 4,469,556 +0.24 +1.32
2026-10-27 18.09 18.32 17.89 18.24 3,191,329 +0.25 +1.39
2026-10-26 17.99 18.09 17.88 17.99 1,574,489 +0.07 +0.39
2026-10-23 17.65 18.05 17.56 17.92 2,144,502 +0.18 +1.01
2026-10-22 17.23 17.78 17.23 17.74 1,887,313 +0.37 +2.13
2026-10-21 17.50 17.50 17.26 17.37 1,322,772 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.72
On 2026-10-29		 17.85
On 2026-10-28		 0.31 1.73 18.72
On 2026-10-29		 18.12
On 2026-10-30		 -3.23 18.31
10D 18.72
On 2026-10-29		 16.97
On 2026-10-19		 1.05 6.11 18.72
On 2026-10-29		 18.12
On 2026-10-30		 -3.23 17.89
20D 18.72
On 2026-10-29		 16.74
On 2026-10-14		 0.49 2.76 17.91
On 2026-10-05		 16.74
On 2026-10-14		 -6.53 17.58
WTD 18.72
On 2026-10-29		 17.85
On 2026-10-28		 0.31 1.73 18.72
On 2026-10-29		 18.12
On 2026-10-30		 -3.23 18.31
MTD 18.72
On 2026-10-29		 16.74
On 2026-10-14		 1.00 5.80 17.96
On 2026-10-02		 16.74
On 2026-10-14		 -6.79 17.58
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

18.23 -0.36 -1.94 3,018,164