BANC: Banc of California Inc.
$ 20.17 |
|
+0.30 +1.51% |
|
| Open: | 19.98 |
| High: | 20.18 |
| Low: | 19.92 |
| Volume: | 1,943,745 |
$ 19.87
+0.22 +1.12%
| Open: | 19.76 |
| High: | 19.89 |
| Low: | 19.46 |
| Volume: | 2,935,680 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 19.98 | 20.18 | 19.92 | 20.17 | 1,943,745 | +0.30 | +1.51 |
| 2026-06-11 | 19.76 | 19.89 | 19.46 | 19.87 | 2,935,680 | +0.22 | +1.12 |
| 2026-06-10 | 19.48 | 19.85 | 19.48 | 19.65 | 2,021,212 | +0.11 | +0.56 |
| 2026-06-09 | 19.43 | 19.92 | 19.35 | 19.54 | 1,961,559 | +0.30 | +1.56 |
| 2026-06-08 | 19.27 | 19.48 | 19.16 | 19.24 | 1,564,490 | -0.03 | -0.16 |
| 2026-06-05 | 19.36 | 19.45 | 19.21 | 19.27 | 2,304,219 | -0.07 | -0.36 |
| 2026-06-04 | 18.94 | 19.52 | 18.73 | 19.34 | 3,515,372 | +0.70 | +3.76 |
| 2026-06-03 | 18.94 | 19.00 | 18.62 | 18.64 | 2,635,860 | -0.46 | -2.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.18 On 2026-06-12 |
19.16 On 2026-06-08 |
0.90 | 4.67 | 19.92 On 2026-06-09 |
19.46 On 2026-06-11 |
-2.31 | 19.69 |
| 10D | 20.18 On 2026-06-12 |
18.62 On 2026-06-03 |
0.95 | 4.94 | 19.16 On 2026-06-02 |
18.62 On 2026-06-03 |
-2.79 | 19.36 |
| 20D | 20.18 On 2026-06-12 |
18.20 On 2026-05-15 |
1.49 | 7.98 | 19.29 On 2026-05-26 |
18.60 On 2026-05-28 |
-3.58 | 19.09 |
| WTD | 20.18 On 2026-06-12 |
19.16 On 2026-06-08 |
0.90 | 4.67 | 19.92 On 2026-06-09 |
19.46 On 2026-06-11 |
-2.31 | 19.69 |
| MTD | 20.18 On 2026-06-12 |
18.62 On 2026-06-03 |
0.95 | 4.94 | 19.16 On 2026-06-02 |
18.62 On 2026-06-03 |
-2.79 | 19.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |