ETSY: Etsy Inc.

As of Friday, September 22nd, 2023

$ 63.80

-0.45 -0.70%

Open: 65.00
High: 66.11
Low: 63.50
Volume: 3,619,161
Previous Close on Thursday, September 21st, 2023

$ 64.25

-0.44 -0.68%

Open: 63.79
High: 65.11
Low: 63.53
Volume: 3,962,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 65.00 66.11 63.50 63.80 3,619,161 -0.45 -0.70
2023-09-21 63.79 65.11 63.53 64.25 3,962,376 -0.44 -0.68
2023-09-20 65.74 66.53 64.59 64.69 2,736,920 -1.05 -1.60
2023-09-19 63.24 65.93 62.89 65.74 3,109,403 +1.89 +2.96
2023-09-18 64.26 64.82 63.63 63.85 3,371,749 -1.09 -1.68
2023-09-15 66.63 67.00 63.86 64.94 6,526,518 -1.74 -2.61
2023-09-14 68.59 69.45 65.42 66.68 7,380,516 +2.12 +3.28
2023-09-13 64.50 65.50 63.51 64.56 3,110,842 -0.25 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.53
On 2023-09-20		 62.89
On 2023-09-19		 -1.14 -1.76 66.53
On 2023-09-20		 63.50
On 2023-09-22		 -4.55 64.47
10D 69.45
On 2023-09-14		 62.89
On 2023-09-19		 -3.33 -4.96 69.45
On 2023-09-14		 62.89
On 2023-09-19		 -9.44 64.81
20D 75.66
On 2023-09-01		 62.89
On 2023-09-19		 -7.82 -10.92 75.66
On 2023-09-01		 62.89
On 2023-09-19		 -16.88 68.57
WTD 66.53
On 2023-09-20		 62.89
On 2023-09-19		 -1.14 -1.76 66.53
On 2023-09-20		 63.50
On 2023-09-22		 -4.55 64.47
MTD 75.66
On 2023-09-01		 62.89
On 2023-09-19		 -9.77 -13.28 75.66
On 2023-09-01		 62.89
On 2023-09-19		 -16.88 66.97
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22