ETSY: Etsy Inc.

As of Monday, March 18th, 2024

$ 66.07

-0.19 -0.29%

Open: 66.64
High: 67.45
Low: 65.97
Volume: 2,621,896
Previous Close on Friday, March 15th, 2024

$ 66.26

-1.16 -1.72%

Open: 67.00
High: 67.95
Low: 65.88
Volume: 7,880,205
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 66.64 67.45 65.97 66.07 2,621,871 -0.19 -0.29
2024-03-15 67.00 67.95 65.88 66.26 7,880,205 -1.16 -1.72
2024-03-14 69.89 69.89 67.15 67.42 4,299,827 -2.34 -3.35
2024-03-13 71.28 72.05 69.49 69.76 2,790,407 -1.66 -2.32
2024-03-12 72.89 73.25 70.78 71.42 2,638,605 -1.50 -2.06
2024-03-11 71.62 73.48 71.35 72.92 3,342,350 +0.61 +0.84
2024-03-08 68.71 72.97 68.62 72.31 5,702,697 +3.91 +5.72
2024-03-07 68.95 69.73 68.22 68.40 2,611,690 -0.21 -0.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.25
On 2024-03-12
65.88
On 2024-03-15
-6.85 -9.39 73.25
On 2024-03-12
65.88
On 2024-03-15
-10.06 68.19
10D 73.48
On 2024-03-11
65.88
On 2024-03-15
-1.64 -2.42 73.48
On 2024-03-11
65.88
On 2024-03-15
-10.34 69.17
20D 78.65
On 2024-02-21
65.88
On 2024-03-15
-10.50 -13.71 78.65
On 2024-02-21
65.88
On 2024-03-15
-16.24 70.68
WTD 67.45
On 2024-03-18
65.97
On 2024-03-18
-0.19 -0.29 -- -- -- 66.07
MTD 73.48
On 2024-03-11
65.88
On 2024-03-15
-5.62 -7.84 73.48
On 2024-03-11
65.88
On 2024-03-15
-10.34 69.10
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

66.07 -0.19 -0.29 2,621,896