ETSY: Etsy Inc.
$ 66.07 |
|
-0.19 -0.29% |
Open: | 66.64 |
High: | 67.45 |
Low: | 65.97 |
Volume: | 2,621,896 |
$ 66.26
-1.16 -1.72%
Open: | 67.00 |
High: | 67.95 |
Low: | 65.88 |
Volume: | 7,880,205 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 66.64 | 67.45 | 65.97 | 66.07 | 2,621,871 | -0.19 | -0.29 |
2024-03-15 | 67.00 | 67.95 | 65.88 | 66.26 | 7,880,205 | -1.16 | -1.72 |
2024-03-14 | 69.89 | 69.89 | 67.15 | 67.42 | 4,299,827 | -2.34 | -3.35 |
2024-03-13 | 71.28 | 72.05 | 69.49 | 69.76 | 2,790,407 | -1.66 | -2.32 |
2024-03-12 | 72.89 | 73.25 | 70.78 | 71.42 | 2,638,605 | -1.50 | -2.06 |
2024-03-11 | 71.62 | 73.48 | 71.35 | 72.92 | 3,342,350 | +0.61 | +0.84 |
2024-03-08 | 68.71 | 72.97 | 68.62 | 72.31 | 5,702,697 | +3.91 | +5.72 |
2024-03-07 | 68.95 | 69.73 | 68.22 | 68.40 | 2,611,690 | -0.21 | -0.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.25 On 2024-03-12 |
65.88 On 2024-03-15 |
-6.85 | -9.39 | 73.25 On 2024-03-12 |
65.88 On 2024-03-15 |
-10.06 | 68.19 |
10D | 73.48 On 2024-03-11 |
65.88 On 2024-03-15 |
-1.64 | -2.42 | 73.48 On 2024-03-11 |
65.88 On 2024-03-15 |
-10.34 | 69.17 |
20D | 78.65 On 2024-02-21 |
65.88 On 2024-03-15 |
-10.50 | -13.71 | 78.65 On 2024-02-21 |
65.88 On 2024-03-15 |
-16.24 | 70.68 |
WTD | 67.45 On 2024-03-18 |
65.97 On 2024-03-18 |
-0.19 | -0.29 | -- | -- | -- | 66.07 |
MTD | 73.48 On 2024-03-11 |
65.88 On 2024-03-15 |
-5.62 | -7.84 | 73.48 On 2024-03-11 |
65.88 On 2024-03-15 |
-10.34 | 69.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETSY
Etsy Inc. |
66.07 | -0.19 | -0.29 | 2,621,896 |