ETSY: Etsy Inc.

As of Friday, June 5th, 2026

$ 66.86

-0.19 -0.28%

Open: 66.87
High: 68.44
Low: 66.27
Volume: 2,666,068
Previous Close on Thursday, June 4th, 2026

$ 67.05

-- 0 0%

Open: 68.05
High: 68.29
Low: 66.79
Volume: 2,316,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 66.87 68.44 66.27 66.86 2,666,068 -0.19 -0.28
2026-06-04 68.05 68.29 66.79 67.05 2,316,374 0.00 0.00
2026-06-03 68.92 70.47 66.64 67.05 2,987,024 -2.68 -3.84
2026-06-02 68.90 70.66 68.36 69.73 2,941,521 +0.73 +1.06
2026-06-01 68.76 69.99 67.78 69.00 3,736,770 +1.08 +1.59
2026-05-29 66.00 68.09 65.66 67.92 5,314,197 +1.14 +1.71
2026-05-28 64.09 67.35 64.09 66.78 3,332,027 +2.97 +4.65
2026-05-27 64.33 65.89 63.67 63.81 2,670,758 -0.52 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.66
On 2026-06-02		 66.27
On 2026-06-05		 -1.06 -1.56 70.66
On 2026-06-02		 66.27
On 2026-06-05		 -6.21 67.94
10D 70.66
On 2026-06-02		 60.02
On 2026-05-22		 6.12 10.08 70.66
On 2026-06-02		 66.27
On 2026-06-05		 -6.21 66.49
20D 70.66
On 2026-06-02		 56.29
On 2026-05-13		 2.84 4.44 64.62
On 2026-05-08		 56.29
On 2026-05-13		 -12.88 62.93
WTD 70.66
On 2026-06-02		 66.27
On 2026-06-05		 -1.06 -1.56 70.66
On 2026-06-02		 66.27
On 2026-06-05		 -6.21 67.94
MTD 70.66
On 2026-06-02		 66.27
On 2026-06-05		 -1.06 -1.56 70.66
On 2026-06-02		 66.27
On 2026-06-05		 -6.21 67.94
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

66.86 -0.19 -0.28 2,666,068