ETSY: Etsy Inc.

As of Wednesday, July 17th, 2024

$ 65.47

-- 0 0%

Open: 65.47
High: 65.47
Low: 65.47
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 65.47

+3.90 +6.33%

Open: 61.71
High: 65.95
Low: 61.71
Volume: 4,151,660
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 61.71 65.95 61.71 65.47 4,151,660 +3.90 +6.33
2024-07-15 61.00 62.25 60.45 61.57 2,591,875 +1.07 +1.77
2024-07-12 58.47 60.98 58.44 60.50 4,070,966 +2.19 +3.76
2024-07-11 57.94 59.45 57.94 58.31 2,604,317 +0.99 +1.73
2024-07-10 57.24 57.66 56.66 57.32 3,359,197 +0.31 +0.54
2024-07-09 55.37 57.19 55.12 57.01 2,966,549 +1.64 +2.96
2024-07-08 58.47 58.50 55.08 55.37 4,996,583 -3.08 -5.27
2024-07-05 58.30 58.61 57.61 58.45 1,639,273 +0.22 +0.38
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.31 -3.54 -2.17 1,624,830
KO

The Coca-Cola Company

64.78 +0.51 +0.79 3,959,168
PFE

Pfizer Inc.

29.79 +0.29 +0.98 17,945,528
VZ

Verizon Communications Inc.

41.87 +0.42 +1.00 6,048,636
VIX

CBOE Volatility Index

14.19 +1.00 +7.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,084.00 +129.52 +0.32 170,808,341
DJTA

Dow Jones Transportation Average

16,074.80 -224.18 -1.38 40,860,823
SPX

S&P 500 Index

5,601.54 -65.66 -1.16
OEX

S&P 100 Index

2,706.07 -37.83 -1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,921.21 -477.42 -2.34
NYA

NYSE Composite Index

18,739.74 -41.47 -0.22
XAX

NYSE AMEX Composite Index

5,082.41 -21.48 -0.42
RUI

RUSSELL 1000 Index

3,056.02 -35.68 -1.15
RUT

Russell 2000 Index

2,247.26 -16.41 -0.72
RUA

Russell 3000 Index

3,194.02 -36.60 -1.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.19 +1.00 +7.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.30 +0.44 +2.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 +0.57 +3.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.67 +0.76 +5.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,876.49 -266.29 -2.63
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

65.47 0.00 0.00