ETSY: Etsy Inc.

As of Thursday, April 23rd, 2026

$ 63.48

-2.58 -3.91%

Open: 66.66
High: 66.68
Low: 62.86
Volume: 2,839,740
Previous Close on Wednesday, April 22nd, 2026

$ 66.06

+0.87 +1.33%

Open: 65.62
High: 66.66
Low: 64.13
Volume: 2,573,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 66.66 66.68 62.86 63.48 2,839,740 -2.58 -3.91
2026-04-22 65.62 66.66 64.13 66.06 2,573,563 +0.87 +1.33
2026-04-21 63.98 65.49 63.58 65.19 2,762,970 +1.01 +1.57
2026-04-20 61.49 64.44 61.37 64.18 2,868,141 +2.28 +3.68
2026-04-17 60.96 62.44 60.75 61.90 3,262,742 +2.29 +3.84
2026-04-16 58.38 60.43 58.24 59.61 3,030,499 +1.69 +2.92
2026-04-15 56.48 58.38 56.27 57.92 2,034,986 +1.93 +3.45
2026-04-14 55.83 57.61 55.50 55.99 1,732,803 +0.65 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.68
On 2026-04-23		 60.75
On 2026-04-17		 3.87 6.49 62.44
On 2026-04-17		 62.44
On 2026-04-17		 0.00 64.16
10D 66.68
On 2026-04-23		 52.17
On 2026-04-13		 10.06 18.83 54.05
On 2026-04-10		 54.05
On 2026-04-10		 0.00 60.24
20D 66.68
On 2026-04-23		 46.91
On 2026-03-27		 15.25 31.62 56.00
On 2026-04-08		 52.17
On 2026-04-13		 -6.84 55.65
WTD 66.68
On 2026-04-23		 61.37
On 2026-04-20		 1.58 2.55 64.44
On 2026-04-20		 64.44
On 2026-04-20		 0.00 64.73
MTD 66.68
On 2026-04-23		 48.61
On 2026-04-01		 13.50 27.01 56.00
On 2026-04-08		 52.17
On 2026-04-13		 -6.84 57.48
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

42.87 +0.17 +0.40 3,127,541
AVY

Avery Dennison Corp

167.43 +0.38 +0.23 499,264
CBSH

Commerce Bancshares Inc.

51.57 +0.97 +1.92 1,331,880
FHB

First Hawaiian Inc.

26.96 +0.18 +0.67 2,705,248
ETSY

Etsy Inc.

63.48 -2.58 -3.91 2,839,740