ETSY: Etsy Inc.
$ 63.80 |
|
-0.45 -0.70% |
Open: | 65.00 |
High: | 66.11 |
Low: | 63.50 |
Volume: | 3,619,161 |
$ 64.25
-0.44 -0.68%
Open: | 63.79 |
High: | 65.11 |
Low: | 63.53 |
Volume: | 3,962,376 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 65.00 | 66.11 | 63.50 | 63.80 | 3,619,161 | -0.45 | -0.70 |
2023-09-21 | 63.79 | 65.11 | 63.53 | 64.25 | 3,962,376 | -0.44 | -0.68 |
2023-09-20 | 65.74 | 66.53 | 64.59 | 64.69 | 2,736,920 | -1.05 | -1.60 |
2023-09-19 | 63.24 | 65.93 | 62.89 | 65.74 | 3,109,403 | +1.89 | +2.96 |
2023-09-18 | 64.26 | 64.82 | 63.63 | 63.85 | 3,371,749 | -1.09 | -1.68 |
2023-09-15 | 66.63 | 67.00 | 63.86 | 64.94 | 6,526,518 | -1.74 | -2.61 |
2023-09-14 | 68.59 | 69.45 | 65.42 | 66.68 | 7,380,516 | +2.12 | +3.28 |
2023-09-13 | 64.50 | 65.50 | 63.51 | 64.56 | 3,110,842 | -0.25 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.53 On 2023-09-20 |
62.89 On 2023-09-19 |
-1.14 | -1.76 | 66.53 On 2023-09-20 |
63.50 On 2023-09-22 |
-4.55 | 64.47 |
10D | 69.45 On 2023-09-14 |
62.89 On 2023-09-19 |
-3.33 | -4.96 | 69.45 On 2023-09-14 |
62.89 On 2023-09-19 |
-9.44 | 64.81 |
20D | 75.66 On 2023-09-01 |
62.89 On 2023-09-19 |
-7.82 | -10.92 | 75.66 On 2023-09-01 |
62.89 On 2023-09-19 |
-16.88 | 68.57 |
WTD | 66.53 On 2023-09-20 |
62.89 On 2023-09-19 |
-1.14 | -1.76 | 66.53 On 2023-09-20 |
63.50 On 2023-09-22 |
-4.55 | 64.47 |
MTD | 75.66 On 2023-09-01 |
62.89 On 2023-09-19 |
-9.77 | -13.28 | 75.66 On 2023-09-01 |
62.89 On 2023-09-19 |
-16.88 | 66.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |