ETSY: Etsy Inc.
$ 50.86 |
|
+0.45 +0.89% |
|
| Open: | 50.60 |
| High: | 51.80 |
| Low: | 50.06 |
| Volume: | 2,101,937 |
$ 50.41
-0.15 -0.30%
| Open: | 49.54 |
| High: | 50.58 |
| Low: | 48.75 |
| Volume: | 3,312,793 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.60 | 51.80 | 50.06 | 50.86 | 2,101,937 | +0.45 | +0.89 |
| 2024-11-19 | 49.54 | 50.58 | 48.75 | 50.41 | 3,312,793 | -0.15 | -0.30 |
| 2024-11-18 | 49.81 | 51.09 | 49.67 | 50.56 | 3,086,004 | +0.93 | +1.87 |
| 2024-11-15 | 50.92 | 51.33 | 49.20 | 49.63 | 3,215,900 | -1.41 | -2.76 |
| 2024-11-14 | 53.23 | 53.51 | 50.63 | 51.04 | 3,246,232 | -2.39 | -4.47 |
| 2024-11-13 | 54.14 | 55.68 | 52.91 | 53.43 | 3,993,420 | -0.57 | -1.06 |
| 2024-11-12 | 53.91 | 55.63 | 53.43 | 54.00 | 3,689,596 | 0.00 | 0.00 |
| 2024-11-11 | 54.00 | 55.29 | 53.43 | 54.00 | 4,351,021 | +0.69 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.51 On 2024-11-14 |
48.75 On 2024-11-19 |
-2.57 | -4.81 | 53.51 On 2024-11-14 |
48.75 On 2024-11-19 |
-8.89 | 50.50 |
| 10D | 55.68 On 2024-11-13 |
48.75 On 2024-11-19 |
-2.22 | -4.18 | 55.68 On 2024-11-13 |
48.75 On 2024-11-19 |
-12.44 | 52.07 |
| 20D | 55.68 On 2024-11-13 |
47.10 On 2024-10-30 |
1.22 | 2.46 | 55.68 On 2024-11-13 |
48.75 On 2024-11-19 |
-12.44 | 51.22 |
| WTD | 51.80 On 2024-11-20 |
48.75 On 2024-11-19 |
1.23 | 2.48 | 51.09 On 2024-11-18 |
48.75 On 2024-11-19 |
-4.58 | 50.61 |
| MTD | 55.68 On 2024-11-13 |
48.75 On 2024-11-19 |
-0.58 | -1.13 | 55.68 On 2024-11-13 |
48.75 On 2024-11-19 |
-12.44 | 52.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |