ETSY: Etsy Inc.

As of Tuesday, February 10th, 2026

$ 54.08

-1.02 -1.85%

Open: 55.11
High: 55.73
Low: 54.01
Volume: 3,733,337
Previous Close on Monday, February 9th, 2026

$ 55.10

-2.72 -4.70%

Open: 56.52
High: 56.74
Low: 54.43
Volume: 2,789,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 55.11 55.73 54.01 54.08 3,733,337 -1.02 -1.85
2026-02-09 56.52 56.74 54.43 55.10 2,789,202 -2.72 -4.70
2026-02-06 54.96 58.09 54.79 57.82 4,396,437 +3.36 +6.17
2026-02-05 52.97 55.41 52.97 54.46 5,997,266 +1.37 +2.58
2026-02-04 53.61 54.85 49.66 53.09 5,016,178 -0.20 -0.38
2026-02-03 53.00 54.81 52.17 53.29 3,733,431 -0.32 -0.60
2026-02-02 53.00 53.86 52.54 53.61 2,649,968 +0.65 +1.23
2026-01-30 54.12 54.79 52.77 52.96 3,530,434 -1.99 -3.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.09
On 2026-02-06		 49.66
On 2026-02-04		 0.79 1.48 58.09
On 2026-02-06		 54.01
On 2026-02-10		 -7.02 54.91
10D 59.93
On 2026-01-28		 49.66
On 2026-02-04		 -4.55 -7.76 59.93
On 2026-01-28		 49.66
On 2026-02-04		 -17.14 54.66
20D 64.51
On 2026-01-22		 49.66
On 2026-02-04		 -6.31 -10.45 64.51
On 2026-01-22		 49.66
On 2026-02-04		 -23.02 57.82
WTD 56.74
On 2026-02-09		 54.01
On 2026-02-10		 -3.74 -6.47 56.74
On 2026-02-09		 54.01
On 2026-02-10		 -4.81 54.59
MTD 58.09
On 2026-02-06		 49.66
On 2026-02-04		 1.12 2.11 58.09
On 2026-02-06		 54.01
On 2026-02-10		 -7.02 54.49
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

54.08 -1.02 -1.85 3,733,337