ETSY: Etsy Inc.

As of Monday, July 14th, 2025

$ 57.87

-- 0 0%

Open: 57.87
High: 57.87
Low: 57.87
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 57.87

-0.29 -0.50%

Open: 58.01
High: 58.30
Low: 57.11
Volume: 3,411,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 58.01 58.30 57.11 57.87 3,411,002 -0.29 -0.50
2025-07-10 54.76 58.25 54.72 58.16 6,971,896 +4.03 +7.45
2025-07-09 53.36 54.35 52.31 54.13 3,794,767 +0.67 +1.25
2025-07-08 53.70 54.00 51.84 53.46 3,403,129 -0.21 -0.39
2025-07-07 53.76 55.00 52.92 53.67 5,645,657 -0.70 -1.29
2025-07-03 53.81 54.84 53.18 54.37 4,299,240 +1.41 +2.66
2025-07-02 51.40 53.89 51.40 52.96 6,428,637 +1.60 +3.12
2025-07-01 50.05 52.75 49.76 51.36 6,107,195 +1.20 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.30
On 2025-07-11		 51.84
On 2025-07-08		 3.50 6.44 55.00
On 2025-07-07		 51.84
On 2025-07-08		 -5.74 55.46
10D 58.30
On 2025-07-11		 49.60
On 2025-06-30		 7.24 14.30 55.00
On 2025-07-07		 51.84
On 2025-07-08		 -5.74 53.68
20D 59.53
On 2025-06-12		 49.15
On 2025-06-26		 -2.33 -3.87 59.53
On 2025-06-12		 49.15
On 2025-06-26		 -17.44 54.15
WTD 58.30
On 2025-07-11		 51.84
On 2025-07-08		 3.50 6.44 55.00
On 2025-07-07		 51.84
On 2025-07-08		 -5.74 55.46
MTD 58.30
On 2025-07-11		 49.76
On 2025-07-01		 7.71 15.37 55.00
On 2025-07-07		 51.84
On 2025-07-08		 -5.74 54.50
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,493
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,978
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,482
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,373
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

57.87 0.00 0.00