ETSY: Etsy Inc.
$ 55.30 |
|
+0.77 +1.41% |
|
| Open: | 54.37 |
| High: | 56.09 |
| Low: | 54.37 |
| Volume: | 4,426,537 |
$ 54.53
+0.64 +1.19%
| Open: | 54.41 |
| High: | 56.49 |
| Low: | 53.94 |
| Volume: | 8,821,816 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 54.37 | 56.09 | 54.37 | 55.30 | 4,426,537 | +0.77 | +1.41 |
| 2025-06-17 | 54.41 | 56.49 | 53.94 | 54.53 | 8,821,816 | +0.64 | +1.19 |
| 2025-06-16 | 55.99 | 56.04 | 53.80 | 53.89 | 8,965,450 | -2.10 | -3.75 |
| 2025-06-13 | 58.74 | 59.00 | 54.47 | 55.99 | 10,453,481 | -3.30 | -5.57 |
| 2025-06-12 | 59.50 | 59.53 | 57.95 | 59.29 | 12,060,001 | -0.91 | -1.51 |
| 2025-06-11 | 59.89 | 61.74 | 59.72 | 60.20 | 6,203,621 | -1.63 | -2.64 |
| 2025-06-10 | 63.84 | 63.84 | 61.40 | 61.83 | 5,310,383 | -2.05 | -3.21 |
| 2025-06-09 | 63.90 | 64.97 | 62.81 | 63.88 | 5,061,139 | +0.07 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.53 On 2025-06-12 |
53.80 On 2025-06-16 |
-4.90 | -8.14 | 59.53 On 2025-06-12 |
53.80 On 2025-06-16 |
-9.63 | 55.80 |
| 10D | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-6.25 | -10.15 | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-17.20 | 59.14 |
| 20D | 64.97 On 2025-06-09 |
46.20 On 2025-05-21 |
8.14 | 17.26 | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-17.20 | 56.21 |
| WTD | 56.49 On 2025-06-17 |
53.80 On 2025-06-16 |
-0.69 | -1.23 | 56.49 On 2025-06-17 |
54.37 On 2025-06-18 |
-3.74 | 54.57 |
| MTD | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-0.05 | -0.09 | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-17.20 | 59.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |