ETSY: Etsy Inc.
$ 56.16 |
|
+0.86 +1.56% |
Open: | 56.12 |
High: | 56.53 |
Low: | 55.57 |
Volume: | 6,411,911 |
$ 55.30
+0.77 +1.41%
Open: | 54.37 |
High: | 56.09 |
Low: | 54.37 |
Volume: | 4,426,537 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 56.12 | 56.53 | 55.57 | 56.16 | 6,411,911 | +0.86 | +1.56 |
2025-06-18 | 54.37 | 56.09 | 54.37 | 55.30 | 4,426,537 | +0.77 | +1.41 |
2025-06-17 | 54.41 | 56.49 | 53.94 | 54.53 | 8,821,816 | +0.64 | +1.19 |
2025-06-16 | 55.99 | 56.04 | 53.80 | 53.89 | 8,965,450 | -2.10 | -3.75 |
2025-06-13 | 58.74 | 59.00 | 54.47 | 55.99 | 10,453,481 | -3.30 | -5.57 |
2025-06-12 | 59.50 | 59.53 | 57.95 | 59.29 | 12,060,001 | -0.91 | -1.51 |
2025-06-11 | 59.89 | 61.74 | 59.72 | 60.20 | 6,203,621 | -1.63 | -2.64 |
2025-06-10 | 63.84 | 63.84 | 61.40 | 61.83 | 5,310,383 | -2.05 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.00 On 2025-06-13 |
53.80 On 2025-06-16 |
-3.13 | -5.28 | 59.00 On 2025-06-13 |
53.80 On 2025-06-16 |
-8.82 | 55.17 |
10D | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-6.56 | -10.46 | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-17.20 | 58.49 |
20D | 64.97 On 2025-06-09 |
46.33 On 2025-05-22 |
9.67 | 20.80 | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-17.20 | 56.70 |
WTD | 56.53 On 2025-06-20 |
53.80 On 2025-06-16 |
0.17 | 0.30 | 56.49 On 2025-06-17 |
54.37 On 2025-06-18 |
-3.74 | 54.97 |
MTD | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
0.81 | 1.46 | 64.97 On 2025-06-09 |
53.80 On 2025-06-16 |
-17.20 | 59.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETSY
Etsy Inc. |
56.16 | +0.86 | +1.56 | 6,411,911 |