ETSY: Etsy Inc.

As of Wednesday, May 13th, 2026

$ 57.40

-0.11 -0.19%

Open: 57.00
High: 58.44
Low: 56.29
Volume: 2,896,239
Previous Close on Tuesday, May 12th, 2026

$ 57.51

-2.35 -3.93%

Open: 59.63
High: 59.87
Low: 57.06
Volume: 3,795,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 57.00 58.44 56.29 57.40 2,896,239 -0.11 -0.19
2026-05-12 59.63 59.87 57.06 57.51 3,795,447 -2.35 -3.93
2026-05-11 62.04 62.50 59.48 59.86 3,570,742 -4.52 -7.02
2026-05-08 64.13 64.62 62.78 64.38 2,342,628 +0.36 +0.56
2026-05-07 64.59 65.04 62.93 64.02 2,461,258 -0.95 -1.46
2026-05-06 63.14 65.07 63.00 64.97 2,689,091 +2.02 +3.21
2026-05-05 64.25 64.75 62.73 62.95 2,767,887 -1.09 -1.70
2026-05-04 63.69 66.51 63.24 64.04 3,655,559 +0.87 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.04
On 2026-05-07		 56.29
On 2026-05-13		 -7.57 -11.65 65.04
On 2026-05-07		 56.29
On 2026-05-13		 -13.45 60.63
10D 67.37
On 2026-04-30		 56.29
On 2026-05-13		 -12.20 -17.53 67.37
On 2026-04-30		 56.29
On 2026-05-13		 -16.45 62.26
20D 70.88
On 2026-04-29		 56.29
On 2026-05-13		 -0.52 -0.90 70.88
On 2026-04-29		 56.29
On 2026-05-13		 -20.58 63.19
WTD 62.50
On 2026-05-11		 56.29
On 2026-05-13		 -6.98 -10.84 62.50
On 2026-05-11		 56.29
On 2026-05-13		 -9.94 58.26
MTD 66.51
On 2026-05-04		 56.29
On 2026-05-13		 -6.94 -10.79 66.51
On 2026-05-04		 56.29
On 2026-05-13		 -15.36 62.03
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

57.40 -0.11 -0.19 2,896,239