ETSY: Etsy Inc.
As of Thursday, December 8th, 2022
$ 134.50 |
|
+4.37 +3.36% |
|
| Open: | 131.78 |
| High: | 135.68 |
| Low: | 129.65 |
| Volume: | 2,178,484 |
Previous Close on Wednesday, December 7th, 2022
$ 130.13
-4.88 -3.61%
| Open: | 134.10 |
| High: | 136.00 |
| Low: | 127.81 |
| Volume: | 2,898,102 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 131.78 | 135.68 | 129.65 | 134.50 | 2,178,484 | +4.37 | +3.36 |
| 2022-12-07 | 134.10 | 136.00 | 127.81 | 130.13 | 2,898,102 | -4.88 | -3.61 |
| 2022-12-06 | 137.56 | 139.05 | 132.96 | 135.01 | 2,708,678 | -2.20 | -1.60 |
| 2022-12-05 | 139.28 | 142.53 | 135.89 | 137.21 | 3,231,649 | -3.28 | -2.33 |
| 2022-12-02 | 136.16 | 141.96 | 135.42 | 140.49 | 2,826,733 | +1.10 | +0.79 |
| 2022-12-01 | 132.86 | 139.97 | 132.15 | 139.39 | 4,473,874 | +7.30 | +5.53 |
| 2022-11-30 | 123.00 | 132.60 | 121.67 | 132.09 | 4,756,188 | +10.21 | +8.38 |
| 2022-11-29 | 120.87 | 122.42 | 119.28 | 121.88 | 2,593,181 | +2.40 | +2.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 142.53 On 2022-12-05 |
127.81 On 2022-12-07 |
-4.89 | -3.51 | 142.53 On 2022-12-05 |
127.81 On 2022-12-07 |
-10.33 | 135.47 |
| 10D | 142.53 On 2022-12-05 |
117.49 On 2022-11-25 |
14.51 | 12.09 | 142.53 On 2022-12-05 |
127.81 On 2022-12-07 |
-10.33 | 131.05 |
| 20D | 142.53 On 2022-12-05 |
101.00 On 2022-11-10 |
39.54 | 41.64 | 127.28 On 2022-11-15 |
111.37 On 2022-11-21 |
-12.50 | 124.18 |
| WTD | 142.53 On 2022-12-05 |
127.81 On 2022-12-07 |
-5.99 | -4.26 | 142.53 On 2022-12-05 |
127.81 On 2022-12-07 |
-10.33 | 134.21 |
| MTD | 142.53 On 2022-12-05 |
127.81 On 2022-12-07 |
2.41 | 1.82 | 142.53 On 2022-12-05 |
127.81 On 2022-12-07 |
-10.33 | 136.12 |