ETSY: Etsy Inc.

As of Thursday, April 2nd, 2026

$ 51.64

+1.67 +3.34%

Open: 49.00
High: 51.88
Low: 48.65
Volume: 2,371,145
Previous Close on Wednesday, April 1st, 2026

$ 49.97

-0.01 -0.02%

Open: 50.18
High: 50.66
Low: 48.61
Volume: 1,822,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 49.00 51.88 48.65 51.64 2,371,145 +1.67 +3.34
2026-04-01 50.18 50.66 48.61 49.97 1,822,201 -0.01 -0.02
2026-03-31 48.66 50.52 47.91 49.98 2,509,105 +2.48 +5.22
2026-03-30 48.25 49.02 47.16 47.50 2,273,594 +0.19 +0.40
2026-03-27 47.93 48.14 46.91 47.31 3,039,704 -1.21 -2.49
2026-03-26 47.57 49.42 47.56 48.52 2,359,002 +0.29 +0.60
2026-03-25 50.36 51.10 47.59 48.23 2,976,648 -1.23 -2.49
2026-03-24 51.48 51.48 47.54 49.46 5,680,978 -3.03 -5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.88
On 2026-04-02		 46.91
On 2026-03-27		 3.12 6.43 48.14
On 2026-03-27		 48.14
On 2026-03-27		 0.00 49.28
10D 54.67
On 2026-03-20		 46.91
On 2026-03-27		 -3.12 -5.70 54.67
On 2026-03-20		 46.91
On 2026-03-27		 -14.20 49.79
20D 56.57
On 2026-03-06		 46.91
On 2026-03-27		 -4.99 -8.81 56.57
On 2026-03-06		 46.91
On 2026-03-27		 -17.09 51.86
WTD 51.88
On 2026-04-02		 47.16
On 2026-03-30		 4.33 9.15 49.02
On 2026-03-30		 49.02
On 2026-03-30		 0.00 49.77
MTD 51.88
On 2026-04-02		 48.61
On 2026-04-01		 1.66 3.32 50.66
On 2026-04-01		 50.66
On 2026-04-01		 0.00 50.81
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

51.64 +1.67 +3.34 2,371,145