ETSY: Etsy Inc.
$ 42.52 |
|
-0.98 -2.25% |
|
| Open: | 43.32 |
| High: | 43.41 |
| Low: | 41.91 |
| Volume: | 3,141,106 |
$ 43.50
-0.15 -0.34%
| Open: | 43.36 |
| High: | 44.44 |
| Low: | 42.95 |
| Volume: | 2,714,257 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 43.32 | 43.41 | 41.91 | 42.52 | 3,141,106 | -0.98 | -2.25 |
| 2025-04-15 | 43.36 | 44.44 | 42.95 | 43.50 | 2,714,257 | -0.15 | -0.34 |
| 2025-04-14 | 44.37 | 45.00 | 42.53 | 43.65 | 2,411,219 | +0.05 | +0.11 |
| 2025-04-11 | 43.86 | 44.75 | 41.91 | 43.60 | 3,353,869 | +0.02 | +0.05 |
| 2025-04-10 | 43.42 | 44.59 | 42.18 | 43.58 | 4,428,515 | -0.46 | -1.04 |
| 2025-04-09 | 40.19 | 44.94 | 40.05 | 44.04 | 5,742,541 | +3.24 | +7.94 |
| 2025-04-08 | 44.05 | 44.57 | 40.60 | 40.80 | 6,153,279 | -2.84 | -6.51 |
| 2025-04-07 | 42.05 | 46.85 | 41.48 | 43.64 | 5,098,783 | -0.78 | -1.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.00 On 2025-04-14 |
41.91 On 2025-04-11 |
-1.52 | -3.45 | 45.00 On 2025-04-14 |
41.91 On 2025-04-16 |
-6.87 | 43.37 |
| 10D | 50.10 On 2025-04-03 |
40.05 On 2025-04-09 |
-7.90 | -15.67 | 50.10 On 2025-04-03 |
40.05 On 2025-04-09 |
-20.06 | 43.82 |
| 20D | 51.00 On 2025-04-02 |
40.05 On 2025-04-09 |
-2.20 | -4.92 | 51.00 On 2025-04-02 |
40.05 On 2025-04-09 |
-21.47 | 45.42 |
| WTD | 45.00 On 2025-04-14 |
41.91 On 2025-04-16 |
-1.08 | -2.48 | 45.00 On 2025-04-14 |
41.91 On 2025-04-16 |
-6.87 | 43.22 |
| MTD | 51.00 On 2025-04-02 |
40.05 On 2025-04-09 |
-4.66 | -9.88 | 51.00 On 2025-04-02 |
40.05 On 2025-04-09 |
-21.47 | 44.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |