ETSY: Etsy Inc.

As of Friday, May 15th, 2026

$ 58.07

-0.34 -0.58%

Open: 58.76
High: 58.81
Low: 57.38
Volume: 2,057,356
Previous Close on Thursday, May 14th, 2026

$ 58.41

+1.01 +1.76%

Open: 57.64
High: 59.13
Low: 56.78
Volume: 2,482,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 58.76 58.81 57.38 58.07 2,057,356 -0.34 -0.58
2026-05-14 57.64 59.13 56.78 58.41 2,482,707 +1.01 +1.76
2026-05-13 57.00 58.44 56.29 57.40 2,896,239 -0.11 -0.19
2026-05-12 59.63 59.87 57.06 57.51 3,795,447 -2.35 -3.93
2026-05-11 62.04 62.50 59.48 59.86 3,570,742 -4.52 -7.02
2026-05-08 64.13 64.62 62.78 64.38 2,342,628 +0.36 +0.56
2026-05-07 64.59 65.04 62.93 64.02 2,461,258 -0.95 -1.46
2026-05-06 63.14 65.07 63.00 64.97 2,689,091 +2.02 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.50
On 2026-05-11		 56.29
On 2026-05-13		 -6.31 -9.80 62.50
On 2026-05-11		 56.29
On 2026-05-13		 -9.94 58.25
10D 66.51
On 2026-05-04		 56.29
On 2026-05-13		 -5.10 -8.07 66.51
On 2026-05-04		 56.29
On 2026-05-13		 -15.36 61.16
20D 70.88
On 2026-04-29		 56.29
On 2026-05-13		 -3.83 -6.19 70.88
On 2026-04-29		 56.29
On 2026-05-13		 -20.58 62.94
WTD 62.50
On 2026-05-11		 56.29
On 2026-05-13		 -6.31 -9.80 62.50
On 2026-05-11		 56.29
On 2026-05-13		 -9.94 58.25
MTD 66.51
On 2026-05-04		 56.29
On 2026-05-13		 -6.27 -9.75 66.51
On 2026-05-04		 56.29
On 2026-05-13		 -15.36 61.34
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

58.07 -0.34 -0.58 2,057,356