ETSY: Etsy Inc.
$ 49.33 |
|
-- 0 0% |
Open: | 49.33 |
High: | 49.33 |
Low: | 49.33 |
Volume: | N/A |
$ 49.33
-2.44 -4.71%
Open: | 51.28 |
High: | 51.55 |
Low: | 49.27 |
Volume: | 3,138,237 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 51.28 | 51.55 | 49.27 | 49.33 | 3,138,237 | -2.44 | -4.71 |
2024-10-21 | 51.59 | 53.20 | 51.38 | 51.77 | 2,220,607 | +0.21 | +0.41 |
2024-10-18 | 50.92 | 51.58 | 50.59 | 51.56 | 2,044,772 | +0.81 | +1.60 |
2024-10-17 | 52.37 | 52.44 | 50.31 | 50.75 | 3,635,040 | -1.78 | -3.39 |
2024-10-16 | 51.53 | 53.24 | 51.53 | 52.53 | 3,185,252 | +1.22 | +2.38 |
2024-10-15 | 48.62 | 51.83 | 48.53 | 51.31 | 5,256,005 | +1.70 | +3.43 |
2024-10-14 | 49.60 | 49.66 | 48.07 | 49.61 | 3,023,449 | -0.08 | -0.16 |
2024-10-11 | 49.49 | 50.49 | 49.49 | 49.69 | 2,605,477 | +0.04 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.24 On 2024-10-16 |
49.27 On 2024-10-22 |
-1.98 | -3.86 | 53.24 On 2024-10-16 |
49.27 On 2024-10-22 |
-7.46 | 51.19 |
10D | 53.24 On 2024-10-16 |
48.07 On 2024-10-14 |
-1.50 | -2.95 | 53.24 On 2024-10-16 |
49.27 On 2024-10-22 |
-7.46 | 50.70 |
20D | 57.97 On 2024-09-27 |
48.07 On 2024-10-14 |
-5.69 | -10.34 | 57.97 On 2024-09-27 |
48.07 On 2024-10-14 |
-17.08 | 52.00 |
WTD | 53.20 On 2024-10-21 |
49.27 On 2024-10-22 |
-2.23 | -4.33 | 53.20 On 2024-10-21 |
49.27 On 2024-10-22 |
-7.39 | 50.55 |
MTD | 55.24 On 2024-10-01 |
48.07 On 2024-10-14 |
-6.20 | -11.17 | 55.24 On 2024-10-01 |
48.07 On 2024-10-14 |
-12.98 | 51.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |