ETSY: Etsy Inc.

As of Monday, February 26th, 2024

$ 73.98

-- 0 0%

Open: 73.98
High: 73.98
Low: 73.98
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 73.98

+3.36 +4.76%

Open: 70.50
High: 74.82
Low: 69.46
Volume: 7,991,178
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 70.50 74.82 69.46 73.98 7,991,178 +3.36 +4.76
2024-02-22 73.47 73.49 69.89 70.62 10,546,794 -6.51 -8.44
2024-02-21 74.50 78.65 74.04 77.13 6,121,243 +1.26 +1.66
2024-02-20 75.27 76.77 74.75 75.87 5,055,200 -0.70 -0.91
2024-02-16 76.62 77.58 75.50 76.57 2,380,266 -1.19 -1.53
2024-02-15 77.48 78.07 76.42 77.76 2,183,938 +1.57 +2.06
2024-02-14 75.38 76.35 74.22 76.19 2,604,355 +1.80 +2.42
2024-02-13 74.56 75.90 73.02 74.39 4,244,430 -4.46 -5.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.65
On 2024-02-21
69.46
On 2024-02-23
-3.78 -4.86 78.65
On 2024-02-21
69.46
On 2024-02-23
-11.68 74.83
10D 80.30
On 2024-02-12
69.46
On 2024-02-23
-0.51 -0.68 80.30
On 2024-02-12
69.46
On 2024-02-23
-13.50 75.95
20D 80.30
On 2024-02-12
66.33
On 2024-01-31
4.42 6.35 80.30
On 2024-02-12
69.46
On 2024-02-23
-13.50 74.09
WTD 78.65
On 2024-02-21
69.46
On 2024-02-23
-2.59 -3.38 78.65
On 2024-02-21
69.46
On 2024-02-23
-11.68 74.40
MTD 80.30
On 2024-02-12
69.46
On 2024-02-23
7.42 11.15 80.30
On 2024-02-12
69.46
On 2024-02-23
-13.50 75.32
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.48 +1.15 +0.75 2,121,194
KO

The Coca-Cola Company

61.09 -0.12 -0.19 2,469,790
PFE

Pfizer Inc.

27.18 -0.59 -2.11 22,453,362
VZ

Verizon Communications Inc.

39.68 -0.99 -2.42 7,503,261
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,152.78 +21.25 +0.05 108,908,186
DJTA

Dow Jones Transportation Average

15,892.81 -28.21 -0.18 32,891,841
SPX

S&P 500 Index

5,088.23 -0.57 -0.01
OEX

S&P 100 Index

2,411.96 -1.58 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,009.03 +71.42 +0.40
NYA

NYSE Composite Index

17,598.81 -17.22 -0.10
XAX

NYSE AMEX Composite Index

4,524.58 +1.17 +0.03
RUI

RUSSELL 1000 Index

2,789.92 +0.55 +0.02
RUT

Russell 2000 Index

2,029.13 +12.44 +0.62
RUA

Russell 3000 Index

2,914.68 +1.46 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.84 +0.09 +0.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.87 +0.17 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,889.77 +35.33 +0.40
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

73.98 0.00 0.00