ETSY: Etsy Inc.

As of Friday, June 26th, 2026

$ 77.70

-- 0 0%

Open: 77.70
High: 77.70
Low: 77.70
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 77.70

-0.32 -0.41%

Open: 78.78
High: 78.78
Low: 76.15
Volume: 2,214,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 78.78 78.78 76.15 77.70 2,214,683 -0.32 -0.41
2026-06-24 74.89 79.90 74.73 78.02 4,229,127 +3.13 +4.18
2026-06-23 72.73 74.92 72.60 74.89 2,302,526 +2.35 +3.24
2026-06-22 73.28 74.38 72.48 72.54 2,134,088 -1.41 -1.91
2026-06-18 73.97 74.98 73.19 73.95 3,876,726 +1.12 +1.54
2026-06-17 73.33 75.43 72.59 72.83 3,478,028 -0.51 -0.70
2026-06-16 72.45 74.67 72.23 73.34 3,955,323 +1.15 +1.59
2026-06-15 70.99 72.66 70.26 72.19 4,120,355 +2.71 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.90
On 2026-06-24		 72.48
On 2026-06-22		 4.87 6.69 79.90
On 2026-06-24		 76.15
On 2026-06-25		 -4.69 75.42
10D 79.90
On 2026-06-24		 67.83
On 2026-06-11		 8.97 13.05 79.90
On 2026-06-24		 76.15
On 2026-06-25		 -4.69 73.44
20D 79.90
On 2026-06-24		 64.09
On 2026-05-28		 13.89 21.77 70.66
On 2026-06-02		 65.90
On 2026-06-08		 -6.74 70.75
WTD 79.90
On 2026-06-24		 72.48
On 2026-06-22		 3.75 5.07 79.90
On 2026-06-24		 76.15
On 2026-06-25		 -4.69 75.79
MTD 79.90
On 2026-06-24		 65.90
On 2026-06-08		 9.78 14.40 70.66
On 2026-06-02		 65.90
On 2026-06-08		 -6.74 71.13
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.88 -2.48 -0.67 2,448,719
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,947,313
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,938,331
VZ

Verizon Communications Inc.

46.48 +0.41 +0.88 8,877,911
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,899.35 -21.27 -0.04 358,876,290
DJTA

Dow Jones Transportation Average

21,884.63 -47.84 -0.22 43,465,426
SPX

S&P 500 Index

7,357.39 -0.10 0.00
OEX

S&P 100 Index

3,594.09 +11.29 +0.32
NDX

NASDAQ 100 Index

29,176.17 -264.16 -0.90
NYA

NYSE Composite Index

23,651.47 +40.74 +0.17
XAX

NYSE AMEX Composite Index

7,836.05 +26.08 +0.33
RUI

RUSSELL 1000 Index

4,013.00 +2.82 +0.07
RUT

Russell 2000 Index

2,995.78 -12.08 -0.40
RUA

Russell 3000 Index

4,196.65 +1.98 +0.05
VIX

CBOE Volatility Index

18.86 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

77.70 0.00 0.00