ETSY: Etsy Inc.

As of Friday, October 31st, 2025

$ 62.00

+0.07 +0.11%

Open: 62.55
High: 63.60
Low: 61.03
Volume: 4,397,292
Previous Close on Thursday, October 30th, 2025

$ 61.93

-3.28 -5.03%

Open: 64.08
High: 64.21
Low: 61.71
Volume: 7,490,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 62.55 63.60 61.03 62.00 4,397,292 +0.07 +0.11
2025-10-30 64.08 64.21 61.71 61.93 7,490,196 -3.28 -5.03
2025-10-29 70.26 72.73 65.20 65.21 12,998,803 -9.57 -12.80
2025-10-28 74.93 76.23 73.33 74.78 5,836,205 -0.78 -1.03
2025-10-27 74.70 76.10 74.40 75.56 3,153,361 +1.66 +2.25
2025-10-24 75.00 75.89 73.45 73.90 2,435,543 +0.02 +0.03
2025-10-23 72.96 73.95 70.56 73.88 2,642,663 +0.63 +0.86
2025-10-22 71.58 73.69 71.36 73.25 2,878,404 +1.31 +1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.23
On 2025-10-28		 61.03
On 2025-10-31		 -11.90 -16.10 76.23
On 2025-10-28		 61.03
On 2025-10-31		 -19.94 67.90
10D 76.23
On 2025-10-28		 61.03
On 2025-10-31		 -8.46 -12.01 76.23
On 2025-10-28		 61.03
On 2025-10-31		 -19.94 70.38
20D 76.23
On 2025-10-28		 61.03
On 2025-10-31		 -10.38 -14.34 76.23
On 2025-10-28		 61.03
On 2025-10-31		 -19.94 70.59
WTD 76.23
On 2025-10-28		 61.03
On 2025-10-31		 -11.90 -16.10 76.23
On 2025-10-28		 61.03
On 2025-10-31		 -19.94 67.90
MTD 76.52
On 2025-10-03		 61.03
On 2025-10-31		 -4.39 -6.61 76.52
On 2025-10-03		 61.03
On 2025-10-31		 -20.24 70.75
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

62.00 +0.07 +0.11 4,397,292