ETSY: Etsy Inc.

As of Friday, January 30th, 2026

$ 52.96

-1.99 -3.62%

Open: 54.12
High: 54.79
Low: 52.77
Volume: 3,530,434
Previous Close on Thursday, January 29th, 2026

$ 54.95

-2.24 -3.92%

Open: 57.23
High: 58.31
Low: 54.35
Volume: 3,877,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 54.12 54.79 52.77 52.96 3,530,434 -1.99 -3.62
2026-01-29 57.23 58.31 54.35 54.95 3,877,704 -2.24 -3.92
2026-01-28 58.92 59.93 57.05 57.19 2,356,995 -1.44 -2.46
2026-01-27 60.14 60.14 57.51 58.63 2,544,434 -1.46 -2.43
2026-01-26 59.65 60.92 59.64 60.09 2,771,219 -0.08 -0.13
2026-01-23 61.99 62.72 59.60 60.17 2,576,749 -2.32 -3.71
2026-01-22 62.75 64.51 61.99 62.49 4,591,697 +1.50 +2.46
2026-01-21 59.43 61.40 59.06 60.99 3,082,643 +2.06 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.92
On 2026-01-26		 52.77
On 2026-01-30		 -7.21 -11.98 60.92
On 2026-01-26		 52.77
On 2026-01-30		 -13.39 56.76
10D 64.51
On 2026-01-22		 52.77
On 2026-01-30		 -10.67 -16.77 64.51
On 2026-01-22		 52.77
On 2026-01-30		 -18.21 58.82
20D 64.51
On 2026-01-22		 52.77
On 2026-01-30		 -2.48 -4.47 64.51
On 2026-01-22		 52.77
On 2026-01-30		 -18.21 59.87
WTD 60.92
On 2026-01-26		 52.77
On 2026-01-30		 -7.21 -11.98 60.92
On 2026-01-26		 52.77
On 2026-01-30		 -13.39 56.76
MTD 64.51
On 2026-01-22		 52.77
On 2026-01-30		 -2.48 -4.47 64.51
On 2026-01-22		 52.77
On 2026-01-30		 -18.21 59.87
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

52.96 -1.99 -3.62 3,530,434