ETSY: Etsy Inc.

As of Tuesday, October 20th, 2026

$ 87.41

+2.15 +2.52%

Open: 85.75
High: 88.51
Low: 85.30
Volume: 2,582,882
Previous Close on Monday, October 19th, 2026

$ 85.26

+0.12 +0.14%

Open: 85.45
High: 86.62
Low: 85.01
Volume: 2,705,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 85.75 88.51 85.30 87.41 2,582,882 +2.15 +2.52
2026-10-19 85.45 86.62 85.01 85.26 2,705,602 +0.12 +0.14
2026-10-16 89.50 90.32 84.82 85.14 5,063,426 -4.04 -4.53
2026-10-15 84.47 90.13 84.22 89.18 6,096,632 +6.25 +7.54
2026-10-14 78.89 82.99 78.89 82.93 3,829,904 +3.65 +4.60
2026-10-13 76.97 79.33 76.97 79.28 2,112,741 +2.35 +3.05
2026-10-12 77.23 78.46 76.53 76.93 2,487,355 +0.22 +0.29
2026-10-09 74.44 76.96 73.88 76.71 2,978,344 +1.57 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.32
On 2026-10-16		 78.89
On 2026-10-14		 8.13 10.25 90.32
On 2026-10-16		 85.01
On 2026-10-19		 -5.87 85.98
10D 90.32
On 2026-10-16		 70.64
On 2026-10-07		 16.02 22.44 90.32
On 2026-10-16		 85.01
On 2026-10-19		 -5.87 80.95
20D 90.32
On 2026-10-16		 66.21
On 2026-09-28		 12.27 16.33 75.76
On 2026-09-23		 66.21
On 2026-09-28		 -12.61 75.91
WTD 88.51
On 2026-10-20		 85.01
On 2026-10-19		 2.27 2.67 86.62
On 2026-10-19		 86.62
On 2026-10-19		 0.00 86.34
MTD 90.32
On 2026-10-16		 70.48
On 2026-10-05		 15.92 22.27 90.32
On 2026-10-16		 85.01
On 2026-10-19		 -5.87 78.38
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

87.41 +2.15 +2.52 2,582,882