ETSY: Etsy Inc.

As of Thursday, November 12th, 2026

$ 88.29

-0.06 -0.07%

Open: 88.00
High: 90.02
Low: 87.54
Volume: 2,998,506
Previous Close on Wednesday, November 11th, 2026

$ 88.35

+1.85 +2.14%

Open: 85.52
High: 88.73
Low: 85.36
Volume: 2,475,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 88.00 90.02 87.54 88.29 2,998,506 -0.06 -0.07
2026-11-11 85.52 88.73 85.36 88.35 2,475,106 +1.85 +2.14
2026-11-10 88.45 88.49 83.32 86.50 4,352,056 -1.94 -2.19
2026-11-09 89.99 91.65 87.50 88.44 3,381,614 -1.49 -1.66
2026-11-06 89.62 92.25 89.01 89.93 3,098,893 -1.60 -1.75
2026-11-05 96.73 97.29 91.01 91.53 4,453,929 -4.71 -4.89
2026-11-04 93.09 97.85 92.68 96.24 3,617,180 +6.38 +7.10
2026-11-03 92.16 92.69 89.86 89.86 2,694,962 -2.59 -2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.25
On 2026-11-06		 83.32
On 2026-11-10		 -3.24 -3.54 92.25
On 2026-11-06		 83.32
On 2026-11-10		 -9.68 88.30
10D 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -3.30 -3.60 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -14.85 90.06
20D 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -0.89 -1.00 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -14.85 89.02
WTD 91.65
On 2026-11-09		 83.32
On 2026-11-10		 -1.64 -1.82 91.65
On 2026-11-09		 83.32
On 2026-11-10		 -9.09 87.90
MTD 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -0.67 -0.75 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -14.85 90.18
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

88.29 -0.06 -0.07 2,998,506