ETSY: Etsy Inc.

As of Friday, December 26th, 2025

$ 55.75

-0.22 -0.39%

Open: 55.94
High: 56.07
Low: 55.37
Volume: 1,693,464
Previous Close on Wednesday, December 24th, 2025

$ 55.97

+0.93 +1.69%

Open: 54.53
High: 55.97
Low: 54.46
Volume: 1,465,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 55.94 56.07 55.37 55.75 1,693,464 -0.22 -0.39
2025-12-24 54.53 55.97 54.46 55.97 1,465,785 +0.93 +1.69
2025-12-23 55.50 56.79 54.58 55.04 2,468,651 -0.69 -1.24
2025-12-22 54.28 56.87 54.28 55.73 2,684,661 +1.40 +2.58
2025-12-19 54.37 55.12 54.07 54.33 4,628,201 +0.65 +1.21
2025-12-18 54.50 56.17 53.50 53.68 4,449,888 +0.82 +1.55
2025-12-17 53.79 55.32 52.79 52.86 3,475,272 -0.89 -1.66
2025-12-16 53.72 54.92 53.42 53.75 2,110,119 +0.62 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.87
On 2025-12-22		 54.07
On 2025-12-19		 2.07 3.86 56.87
On 2025-12-22		 54.46
On 2025-12-24		 -4.24 55.36
10D 56.87
On 2025-12-22		 52.78
On 2025-12-15		 2.26 4.23 56.87
On 2025-12-22		 54.46
On 2025-12-24		 -4.24 54.41
20D 56.87
On 2025-12-22		 51.02
On 2025-12-04		 1.59 2.94 55.47
On 2025-12-01		 51.02
On 2025-12-04		 -8.03 54.24
WTD 56.87
On 2025-12-22		 54.28
On 2025-12-22		 1.42 2.61 56.87
On 2025-12-22		 54.46
On 2025-12-24		 -4.24 55.62
MTD 56.87
On 2025-12-22		 51.02
On 2025-12-04		 1.53 2.82 55.47
On 2025-12-01		 51.02
On 2025-12-04		 -8.03 54.24
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

55.75 -0.22 -0.39 1,693,464