ETSY: Etsy Inc.

As of Tuesday, November 10th, 2026

$ 86.50

-1.91 -2.16%

Open: 88.45
High: 88.49
Low: 83.32
Volume: 4,414,957
Previous Close on Monday, November 9th, 2026

$ 88.41

-1.52 -1.69%

Open: 89.99
High: 91.65
Low: 87.50
Volume: 3,381,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 88.45 88.49 83.32 86.50 4,352,056 -1.91 -2.16
2026-11-09 89.99 91.65 87.50 88.41 3,381,614 -1.52 -1.69
2026-11-06 89.62 92.25 89.01 89.93 3,098,893 -1.60 -1.75
2026-11-05 96.73 97.29 91.01 91.53 4,453,929 -4.71 -4.89
2026-11-04 93.09 97.85 92.68 96.24 3,617,180 +6.38 +7.10
2026-11-03 92.16 92.69 89.86 89.86 2,694,962 -2.59 -2.80
2026-11-02 90.53 95.49 90.02 92.45 5,001,869 +3.49 +3.92
2026-10-30 90.42 92.78 87.93 88.96 3,428,214 -2.63 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -3.36 -3.74 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -14.85 90.52
10D 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -1.16 -1.32 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -14.85 90.78
20D 97.85
On 2026-11-04		 78.89
On 2026-10-14		 7.22 9.11 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -14.85 88.79
WTD 91.65
On 2026-11-09		 83.32
On 2026-11-10		 -3.43 -3.81 91.65
On 2026-11-09		 83.32
On 2026-11-10		 -9.09 87.46
MTD 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -2.46 -2.77 97.85
On 2026-11-04		 83.32
On 2026-11-10		 -14.85 90.70
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

50.99 -0.22 -0.43 1,908,192
SUB

iShares S&P Short Term National AMT-Free Bond ETF

105.85 -0.29 -0.27 1,486,580
VSXY

Victorias Secret & Co.

110.75 -2.58 -2.28 1,356,437
CNC

Centene Corporation

70.00 +1.46 +2.13 5,805,603
ETSY

Etsy Inc.

86.50 -1.91 -2.16 4,414,957