ETSY: Etsy Inc.

As of Monday, November 17th, 2025

$ 54.62

-2.48 -4.34%

Open: 57.30
High: 58.41
Low: 54.02
Volume: 5,080,184
Previous Close on Friday, November 14th, 2025

$ 57.10

-1.38 -2.36%

Open: 57.26
High: 58.10
Low: 56.65
Volume: 3,345,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 57.30 58.41 54.02 54.62 5,080,184 -2.48 -4.34
2025-11-14 57.26 58.10 56.65 57.10 3,345,202 -1.38 -2.36
2025-11-13 62.62 62.72 57.29 58.48 7,138,727 -5.42 -8.48
2025-11-12 64.25 65.66 63.77 63.90 3,700,228 +0.16 +0.25
2025-11-11 60.60 63.88 60.43 63.74 4,391,478 +3.50 +5.81
2025-11-10 59.30 61.34 59.09 60.24 4,166,320 +1.15 +1.95
2025-11-07 56.33 59.31 55.90 59.09 3,804,636 +2.29 +4.03
2025-11-06 60.24 60.30 56.66 56.80 4,026,068 -3.48 -5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.66
On 2025-11-12		 54.02
On 2025-11-17		 -5.62 -9.33 65.66
On 2025-11-12		 54.02
On 2025-11-17		 -17.73 59.57
10D 65.66
On 2025-11-12		 54.02
On 2025-11-17		 -6.46 -10.58 65.66
On 2025-11-12		 54.02
On 2025-11-17		 -17.73 59.25
20D 76.23
On 2025-10-28		 54.02
On 2025-11-17		 -16.72 -23.44 76.23
On 2025-10-28		 54.02
On 2025-11-17		 -29.14 64.30
WTD 58.41
On 2025-11-17		 54.02
On 2025-11-17		 -2.48 -4.34 -- -- -- 54.62
MTD 65.66
On 2025-11-12		 54.02
On 2025-11-17		 -7.38 -11.90 65.66
On 2025-11-12		 54.02
On 2025-11-17		 -17.73 59.42
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

54.62 -2.48 -4.34 5,080,184