ETSY: Etsy Inc.

As of Wednesday, September 9th, 2026

$ 71.19

-1.63 -2.24%

Open: 71.95
High: 71.99
Low: 69.99
Volume: 4,247,667
Previous Close on Tuesday, September 8th, 2026

$ 72.82

-3.69 -4.82%

Open: 76.08
High: 76.27
Low: 71.44
Volume: 4,917,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 71.95 71.99 69.99 71.19 4,247,667 -1.63 -2.24
2026-09-08 76.08 76.27 71.44 72.82 4,917,097 -3.69 -4.82
2026-09-04 81.69 81.86 76.31 76.51 3,009,365 -5.52 -6.73
2026-09-03 83.93 86.00 81.53 82.03 2,561,269 +0.31 +0.38
2026-09-02 81.99 82.75 79.41 81.72 2,753,023 -0.03 -0.04
2026-09-01 81.00 82.79 80.43 81.75 2,137,157 +0.42 +0.52
2026-08-31 83.03 83.97 81.14 81.33 2,193,795 -2.26 -2.70
2026-08-28 83.68 84.98 83.09 83.59 1,545,203 +0.65 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -10.56 -12.92 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -18.62 76.85
10D 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -13.24 -15.68 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -18.62 79.56
20D 87.41
On 2026-08-25		 69.99
On 2026-09-09		 -8.29 -10.43 87.41
On 2026-08-25		 69.99
On 2026-09-09		 -19.93 80.42
WTD 76.27
On 2026-09-08		 69.99
On 2026-09-09		 -5.32 -6.95 76.27
On 2026-09-08		 69.99
On 2026-09-09		 -8.23 72.01
MTD 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -10.14 -12.47 86.00
On 2026-09-03		 69.99
On 2026-09-09		 -18.62 77.67
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

320.80 -4.66 -1.43 159,134
ETSY

Etsy Inc.

71.19 -1.63 -2.24 4,247,667