ETSY: Etsy Inc.

As of Friday, April 26th, 2024

$ 67.20

-- 0 0%

Open: 67.20
High: 67.20
Low: 67.20
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 67.20

+0.33 +0.49%

Open: 65.90
High: 67.52
Low: 65.60
Volume: 2,172,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 65.90 67.52 65.60 67.20 2,172,156 +0.33 +0.49
2024-04-24 67.66 68.49 65.65 66.87 2,620,912 -1.48 -2.17
2024-04-23 66.60 69.04 66.42 68.35 2,487,183 +1.90 +2.86
2024-04-22 66.59 67.13 65.20 66.45 2,643,049 -0.31 -0.46
2024-04-19 68.19 68.19 66.65 66.76 2,218,651 -0.58 -0.86
2024-04-18 65.35 67.46 65.28 67.34 3,370,253 -0.15 -0.22
2024-04-17 68.50 69.35 66.14 67.49 2,529,755 -0.87 -1.27
2024-04-16 66.45 69.69 66.15 68.36 3,601,879 +1.63 +2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.04
On 2024-04-23		 65.20
On 2024-04-22		 -0.14 -0.21 69.04
On 2024-04-23		 65.60
On 2024-04-25		 -4.98 67.13
10D 69.69
On 2024-04-16		 65.20
On 2024-04-22		 -1.21 -1.77 69.69
On 2024-04-16		 65.20
On 2024-04-22		 -6.44 67.26
20D 69.69
On 2024-04-16		 64.38
On 2024-04-02		 -0.79 -1.16 69.65
On 2024-03-28		 64.38
On 2024-04-02		 -7.56 66.95
WTD 69.04
On 2024-04-23		 65.20
On 2024-04-22		 0.44 0.66 69.04
On 2024-04-23		 65.60
On 2024-04-25		 -4.98 67.22
MTD 69.69
On 2024-04-16		 64.38
On 2024-04-02		 -1.52 -2.21 69.69
On 2024-04-16		 65.20
On 2024-04-22		 -6.44 66.85
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.57 +0.31 +0.19 1,414,882
KO

The Coca-Cola Company

61.81 +0.07 +0.11 2,154,718
PFE

Pfizer Inc.

25.34 +0.08 +0.30 8,811,727
VZ

Verizon Communications Inc.

39.65 +0.43 +1.08 2,395,042
VIX

CBOE Volatility Index

15.34 -0.03 -0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,198.77 +112.97 +0.30 117,619,985
DJTA

Dow Jones Transportation Average

15,163.88 -133.01 -0.87 28,322,460
SPX

S&P 500 Index

5,101.41 +52.99 +1.05
OEX

S&P 100 Index

2,418.11 +33.73 +1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,713.76 +283.26 +1.63
NYA

NYSE Composite Index

17,760.51 +28.95 +0.16
XAX

NYSE AMEX Composite Index

4,885.82 -36.43 -0.74
RUI

RUSSELL 1000 Index

2,794.72 +28.14 +1.02
RUT

Russell 2000 Index

1,998.72 +17.60 +0.89
RUA

Russell 3000 Index

2,917.19 +29.17 +1.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.34 -0.03 -0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.32 -0.05 -0.31
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.93 +132.38 +1.54
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

67.20 0.00 0.00