ETSY: Etsy Inc.
$ 105.34 |
|
+0.91 +0.87% |
Open: | 104.04 |
High: | 105.84 |
Low: | 103.39 |
Volume: | 3,175,541 |
$ 104.43
-0.31 -0.30%
Open: | 102.82 |
High: | 105.21 |
Low: | 101.11 |
Volume: | 3,549,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 104.04 | 105.84 | 103.39 | 105.34 | 3,175,541 | +0.91 | +0.87 |
2023-03-16 | 102.82 | 105.21 | 101.11 | 104.43 | 3,549,033 | -0.31 | -0.30 |
2023-03-15 | 101.73 | 105.20 | 100.16 | 104.74 | 3,583,473 | +1.95 | +1.90 |
2023-03-14 | 106.76 | 107.00 | 101.15 | 102.79 | 3,298,934 | -0.92 | -0.89 |
2023-03-13 | 103.02 | 106.37 | 99.24 | 103.71 | 5,644,898 | -2.27 | -2.14 |
2023-03-10 | 107.34 | 107.75 | 103.46 | 105.98 | 4,761,044 | -1.76 | -1.63 |
2023-03-09 | 107.40 | 110.41 | 105.14 | 107.74 | 6,959,257 | -5.44 | -4.81 |
2023-03-08 | 112.67 | 113.32 | 107.96 | 113.18 | 7,096,217 | -2.71 | -2.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.00 On 2023-03-14 |
99.24 On 2023-03-13 |
-0.64 | -0.60 | 107.00 On 2023-03-14 |
100.16 On 2023-03-15 |
-6.39 | 104.20 |
10D | 122.51 On 2023-03-07 |
99.24 On 2023-03-13 |
-16.08 | -13.24 | 122.51 On 2023-03-07 |
99.24 On 2023-03-13 |
-18.99 | 108.26 |
20D | 133.49 On 2023-02-23 |
99.24 On 2023-03-13 |
-24.97 | -19.16 | 133.49 On 2023-02-23 |
99.24 On 2023-03-13 |
-25.66 | 116.07 |
WTD | 107.00 On 2023-03-14 |
99.24 On 2023-03-13 |
-0.64 | -0.60 | 107.00 On 2023-03-14 |
100.16 On 2023-03-15 |
-6.39 | 104.20 |
MTD | 122.51 On 2023-03-07 |
99.24 On 2023-03-13 |
-16.07 | -13.24 | 122.51 On 2023-03-07 |
99.24 On 2023-03-13 |
-18.99 | 110.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |