ETSY: Etsy Inc.
$ 59.64 |
|
+1.67 +2.88% |
Open: | 58.84 |
High: | 59.80 |
Low: | 58.79 |
Volume: | 3,893,665 |
$ 57.97
+1.93 +3.44%
Open: | 57.74 |
High: | 59.01 |
Low: | 56.95 |
Volume: | 4,859,022 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 58.84 | 59.80 | 58.79 | 59.64 | 3,893,664 | +1.67 | +2.88 |
2025-07-17 | 57.74 | 59.01 | 56.95 | 57.97 | 4,859,022 | +1.93 | +3.44 |
2025-07-16 | 56.05 | 56.55 | 55.01 | 56.04 | 2,599,633 | +0.35 | +0.63 |
2025-07-15 | 57.66 | 57.79 | 54.93 | 55.69 | 4,685,193 | -2.02 | -3.50 |
2025-07-14 | 57.99 | 58.77 | 57.37 | 57.71 | 3,152,849 | -0.16 | -0.28 |
2025-07-11 | 58.01 | 58.30 | 57.11 | 57.87 | 3,411,002 | -0.29 | -0.50 |
2025-07-10 | 54.76 | 58.25 | 54.72 | 58.16 | 6,971,896 | +4.03 | +7.45 |
2025-07-09 | 53.36 | 54.35 | 52.31 | 54.13 | 3,794,767 | +0.67 | +1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.80 On 2025-07-18 |
54.93 On 2025-07-15 |
1.77 | 3.06 | 58.77 On 2025-07-14 |
54.93 On 2025-07-15 |
-6.53 | 57.41 |
10D | 59.80 On 2025-07-18 |
51.84 On 2025-07-08 |
5.27 | 9.69 | 58.77 On 2025-07-14 |
54.93 On 2025-07-15 |
-6.53 | 56.43 |
20D | 59.80 On 2025-07-18 |
49.15 On 2025-06-26 |
4.34 | 7.85 | 56.53 On 2025-06-20 |
49.15 On 2025-06-26 |
-13.06 | 54.55 |
WTD | 59.80 On 2025-07-18 |
54.93 On 2025-07-15 |
1.77 | 3.06 | 58.77 On 2025-07-14 |
54.93 On 2025-07-15 |
-6.53 | 57.41 |
MTD | 59.80 On 2025-07-18 |
49.76 On 2025-07-01 |
9.48 | 18.90 | 58.77 On 2025-07-14 |
54.93 On 2025-07-15 |
-6.53 | 55.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ETSY
Etsy Inc. |
59.64 | +1.67 | +2.88 | 3,893,665 |