ETSY: Etsy Inc.
$ 72.86 |
|
+2.72 +3.88% |
|
| Open: | 70.94 |
| High: | 73.01 |
| Low: | 70.72 |
| Volume: | 3,980,856 |
$ 70.14
-1.30 -1.82%
| Open: | 71.75 |
| High: | 72.00 |
| Low: | 69.11 |
| Volume: | 4,252,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 70.94 | 73.01 | 70.72 | 72.86 | 3,980,856 | +2.72 | +3.88 |
| 2025-10-08 | 71.75 | 72.00 | 69.11 | 70.14 | 4,252,673 | -1.30 | -1.82 |
| 2025-10-07 | 70.58 | 71.52 | 69.05 | 71.44 | 4,272,664 | +1.44 | +2.06 |
| 2025-10-06 | 72.95 | 74.18 | 69.56 | 70.00 | 5,563,894 | -2.38 | -3.29 |
| 2025-10-03 | 72.89 | 76.52 | 72.31 | 72.38 | 7,491,595 | -0.16 | -0.22 |
| 2025-10-02 | 70.92 | 73.52 | 70.56 | 72.54 | 4,712,389 | +2.05 | +2.91 |
| 2025-10-01 | 66.48 | 71.74 | 66.37 | 70.49 | 8,807,967 | +4.10 | +6.18 |
| 2025-09-30 | 71.89 | 71.96 | 64.80 | 66.39 | 16,628,997 | -7.95 | -10.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.52 On 2025-10-03 |
69.05 On 2025-10-07 |
0.32 | 0.44 | 76.52 On 2025-10-03 |
69.05 On 2025-10-07 |
-9.76 | 71.36 |
| 10D | 76.52 On 2025-10-03 |
62.56 On 2025-09-26 |
9.26 | 14.56 | 75.77 On 2025-09-29 |
64.80 On 2025-09-30 |
-14.48 | 70.48 |
| 20D | 76.52 On 2025-10-03 |
55.95 On 2025-09-16 |
13.27 | 22.27 | 75.77 On 2025-09-29 |
64.80 On 2025-09-30 |
-14.48 | 66.17 |
| WTD | 74.18 On 2025-10-06 |
69.05 On 2025-10-07 |
0.48 | 0.66 | 74.18 On 2025-10-06 |
69.05 On 2025-10-07 |
-6.92 | 71.11 |
| MTD | 76.52 On 2025-10-03 |
66.37 On 2025-10-01 |
6.47 | 9.75 | 76.52 On 2025-10-03 |
69.05 On 2025-10-07 |
-9.76 | 71.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |