ETSY: Etsy Inc.

As of Friday, March 13th, 2026

$ 52.02

+0.03 +0.06%

Open: 52.94
High: 54.21
Low: 51.78
Volume: 2,015,533
Previous Close on Thursday, March 12th, 2026

$ 51.99

-0.70 -1.33%

Open: 52.27
High: 54.21
Low: 51.66
Volume: 2,731,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 52.94 54.21 51.78 52.02 2,015,533 +0.03 +0.06
2026-03-12 52.27 54.21 51.66 51.99 2,731,158 -0.70 -1.33
2026-03-11 53.14 54.09 51.98 52.69 2,398,520 -0.66 -1.24
2026-03-10 55.67 55.91 53.15 53.35 3,107,070 -2.43 -4.36
2026-03-09 55.60 56.02 53.06 55.78 2,502,194 -0.62 -1.10
2026-03-06 55.43 56.57 54.34 56.40 3,669,582 -0.23 -0.41
2026-03-05 56.48 58.65 54.98 56.63 3,597,953 +0.98 +1.76
2026-03-04 54.14 56.60 54.03 55.65 3,640,499 +1.19 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.02
On 2026-03-09		 51.66
On 2026-03-12		 -4.38 -7.77 56.02
On 2026-03-09		 51.66
On 2026-03-12		 -7.78 53.17
10D 58.65
On 2026-03-05		 50.81
On 2026-03-03		 -2.86 -5.21 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 54.29
20D 58.65
On 2026-03-05		 44.00
On 2026-02-18		 5.78 12.50 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 52.38
WTD 56.02
On 2026-03-09		 51.66
On 2026-03-12		 -4.38 -7.77 56.02
On 2026-03-09		 51.66
On 2026-03-12		 -7.78 53.17
MTD 58.65
On 2026-03-05		 50.81
On 2026-03-03		 -2.86 -5.21 58.65
On 2026-03-05		 51.66
On 2026-03-12		 -11.92 54.29
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

23.49 +0.42 +1.82 7,657,257
ETSY

Etsy Inc.

52.02 +0.03 +0.06 2,015,533