ETSY (Etsy Inc.) Stock Historical Data

As of Tuesday, February 4th, 2025

$ 53.96

-0.85 -1.55%

Open: 54.34
High: 55.10
Low: 53.87
Volume: 2,094,927
Previous Close on Monday, February 3rd, 2025

$ 54.81

-0.10 -0.18%

Open: 57.00
High: 57.56
Low: 53.97
Volume: 3,978,917
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

202.18 -1.93 -0.95 5,396,226
KO

The Coca-Cola Company

62.67 -0.68 -1.07 15,647,284
PFE

Pfizer Inc.

25.87 -0.33 -1.26 68,252,753
VZ

Verizon Communications Inc.

39.81 -0.17 -0.43 19,166,603
VIX

CBOE Volatility Index

17.21 -1.33 -7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,556.04 +134.13 +0.30 557,262,358
DJTA

Dow Jones Transportation Average

16,105.03 +177.38 +1.11 121,163,491
SPX

S&P 500 Index

6,037.88 +43.31 +0.72
OEX

S&P 100 Index

2,950.25 +26.30 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,566.92 +269.34 +1.26
NYA

NYSE Composite Index

19,964.61 +94.28 +0.47
XAX

NYSE AMEX Composite Index

4,946.48 +70.37 +1.44
RUI

RUSSELL 1000 Index

3,319.31 +23.54 +0.71
RUT

Russell 2000 Index

2,290.21 +31.79 +1.41
RUA

Russell 3000 Index

3,458.66 +25.62 +0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.21 -1.33 -7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.66 -0.10 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.83 -0.47 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.64 -0.83 -4.26
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,450.10 +99.18 +0.96
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

53.96 -0.85 -1.55 2,094,927