ETSY (Etsy Inc.) Stock Historical Data

As of Monday, November 3rd, 2025

$ 62.00

-- 0 0%

Open: 62.00
High: 62.00
Low: 62.00
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 62.00

+0.07 +0.11%

Open: 62.55
High: 63.60
Low: 61.03
Volume: 4,397,292
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.46 +0.51 +0.16 1,876,639
KO

The Coca-Cola Company

67.95 -0.95 -1.38 9,603,249
PFE

Pfizer Inc.

24.69 +0.04 +0.16 94,255,345
VZ

Verizon Communications Inc.

39.50 -0.24 -0.60 29,764,015
VIX

CBOE Volatility Index

17.16 -0.28 -1.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,353.58 -209.29 -0.44 410,976,629
DJTA

Dow Jones Transportation Average

15,850.74 -39.43 -0.25 98,441,573
SPX

S&P 500 Index

6,855.88 +15.68 +0.23
OEX

S&P 100 Index

3,463.41 +12.62 +0.37
NDX

NASDAQ 100 Index

25,982.84 +124.71 +0.48
NYA

NYSE Composite Index

21,422.14 -37.45 -0.17
XAX

NYSE AMEX Composite Index

6,948.87 +19.90 +0.29
RUI

RUSSELL 1000 Index

3,738.52 +6.38 +0.17
RUT

Russell 2000 Index

2,467.38 -12.00 -0.48
RUA

Russell 3000 Index

3,887.46 +5.53 +0.14
VIX

CBOE Volatility Index

17.16 -0.28 -1.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.10 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,083.29 +51.89 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

62.00 0.00 0.00