ETSY (Etsy Inc.) Stock Historical Data

As of Friday, June 26th, 2026

$ 77.70

-- 0 0%

Open: 77.70
High: 77.70
Low: 77.70
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 77.70

-0.32 -0.41%

Open: 78.78
High: 78.78
Low: 76.15
Volume: 2,214,683
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.22 -3.15 -0.85 2,848,161
KO

The Coca-Cola Company

82.56 +2.14 +2.66 11,233,834
PFE

Pfizer Inc.

24.16 +0.49 +2.05 29,157,438
VZ

Verizon Communications Inc.

46.26 +0.19 +0.40 11,104,317
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,840.04 -80.58 -0.16 439,695,482
DJTA

Dow Jones Transportation Average

21,777.89 -154.58 -0.70 53,508,757
SPX

S&P 500 Index

7,355.27 -2.22 -0.03
OEX

S&P 100 Index

3,593.12 +10.32 +0.29
NDX

NASDAQ 100 Index

29,198.38 -241.95 -0.82
NYA

NYSE Composite Index

23,627.08 +16.35 +0.07
XAX

NYSE AMEX Composite Index

7,788.74 -21.23 -0.27
RUI

RUSSELL 1000 Index

4,012.57 +2.39 +0.06
RUT

Russell 2000 Index

2,993.98 -13.88 -0.46
RUA

Russell 3000 Index

4,196.10 +1.43 +0.03
VIX

CBOE Volatility Index

18.71 -0.18 -0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 -0.03 -0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
ETSY

Etsy Inc.

77.70 0.00 0.00