ASO: Academy Sports and Outdoors Inc.

As of Thursday, July 3rd, 2025

$ 47.25

-0.16 -0.34%

Open: 47.49
High: 47.83
Low: 47.00
Volume: 577,435
Previous Close on Wednesday, July 2nd, 2025

$ 47.41

+0.25 +0.53%

Open: 47.35
High: 47.86
Low: 46.25
Volume: 1,248,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 47.49 47.83 47.00 47.25 577,435 -0.16 -0.34
2025-07-02 47.35 47.86 46.25 47.41 1,248,454 +0.25 +0.53
2025-07-01 44.65 48.14 44.10 47.16 1,644,543 +2.35 +5.24
2025-06-30 46.46 46.46 44.55 44.81 1,828,924 -1.70 -3.66
2025-06-27 46.55 47.25 45.92 46.51 2,163,413 +0.81 +1.77
2025-06-26 44.48 45.81 44.48 45.70 1,235,164 +1.23 +2.77
2025-06-25 44.10 44.70 43.40 44.47 1,200,152 +0.16 +0.36
2025-06-24 45.00 45.00 43.78 44.31 1,174,715 +0.30 +0.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

47.25 -0.16 -0.34 577,435