ASO: Academy Sports and Outdoors Inc.

As of Friday, February 27th, 2026

$ 60.13

-1.01 -1.65%

Open: 59.86
High: 60.72
Low: 59.52
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 61.14

-0.05 -0.08%

Open: 61.43
High: 62.45
Low: 59.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 59.86 60.72 59.52 60.13 0 -1.01 -1.65
2026-02-26 61.43 62.45 59.56 61.14 0 -0.05 -0.08
2026-02-25 60.75 61.95 59.21 61.19 0 +0.01 +0.02
2026-02-24 59.14 61.63 58.92 61.18 0 +2.29 +3.89
2026-02-23 59.24 60.48 57.45 58.89 0 +0.11 +0.19
2026-02-20 58.78 61.37 57.32 58.78 3,096,620 -0.29 -0.49
2026-02-19 58.75 59.25 57.63 59.07 698,384 +0.03 +0.05
2026-02-18 58.81 60.35 58.26 59.04 92,016 -0.73 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.45
On 2026-02-26		 57.45
On 2026-02-23		 1.35 2.30 62.45
On 2026-02-26		 59.52
On 2026-02-27		 -4.68 60.51
10D 62.45
On 2026-02-26		 56.86
On 2026-02-13		 2.40 4.16 61.37
On 2026-02-20		 57.45
On 2026-02-23		 -6.40 59.78
20D 62.45
On 2026-02-26		 54.50
On 2026-02-02		 4.77 8.62 60.32
On 2026-02-04		 55.82
On 2026-02-05		 -7.46 58.84
WTD 62.45
On 2026-02-26		 57.45
On 2026-02-23		 1.35 2.30 62.45
On 2026-02-26		 59.52
On 2026-02-27		 -4.68 60.51
MTD 62.45
On 2026-02-26		 54.50
On 2026-02-02		 5.12 9.31 60.32
On 2026-02-04		 55.82
On 2026-02-05		 -7.46 59.04
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

60.13 -1.01 -1.65