ASO: Academy Sports and Outdoors Inc.

As of Friday, October 30th, 2026

$ 59.20

-1.15 -1.91%

Open: 60.86
High: 61.18
Low: 58.66
Volume: 919,605
Previous Close on Thursday, October 29th, 2026

$ 60.35

+1.71 +2.92%

Open: 59.36
High: 60.58
Low: 59.33
Volume: 1,220,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 60.86 61.18 58.66 59.20 919,605 -1.15 -1.91
2026-10-29 59.36 60.58 59.33 60.35 1,220,135 +1.71 +2.92
2026-10-28 59.78 59.78 58.28 58.64 740,122 -0.69 -1.16
2026-10-27 59.69 59.86 58.47 59.33 943,146 -0.28 -0.47
2026-10-26 60.12 61.38 59.09 59.61 1,536,574 -0.72 -1.19
2026-10-23 60.97 61.07 59.74 60.33 826,008 -1.45 -2.35
2026-10-22 59.39 61.92 59.20 61.78 1,681,295 +2.20 +3.69
2026-10-21 59.59 60.43 59.01 59.58 1,133,988 -0.07 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.38
On 2026-10-26		 58.28
On 2026-10-28		 -1.13 -1.87 61.38
On 2026-10-26		 58.28
On 2026-10-28		 -5.05 59.43
10D 61.92
On 2026-10-22		 57.55
On 2026-10-19		 0.57 0.97 61.92
On 2026-10-22		 58.28
On 2026-10-28		 -5.88 59.67
20D 61.92
On 2026-10-22		 48.59
On 2026-10-05		 10.47 21.49 61.92
On 2026-10-22		 58.28
On 2026-10-28		 -5.88 57.07
WTD 61.38
On 2026-10-26		 58.28
On 2026-10-28		 -1.13 -1.87 61.38
On 2026-10-26		 58.28
On 2026-10-28		 -5.05 59.43
MTD 61.92
On 2026-10-22		 47.52
On 2026-10-01		 11.11 23.10 61.92
On 2026-10-22		 58.28
On 2026-10-28		 -5.88 56.27
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

59.20 -1.15 -1.91 919,605