ASO: Academy Sports and Outdoors Inc.

As of Monday, July 14th, 2025

$ 50.66

-- 0 0%

Open: 50.66
High: 50.66
Low: 50.66
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 50.66

-1.22 -2.35%

Open: 51.09
High: 51.42
Low: 50.25
Volume: 970,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 51.09 51.42 50.25 50.66 970,990 -1.22 -2.35
2025-07-10 50.39 52.47 49.94 51.88 1,847,048 +1.69 +3.37
2025-07-09 49.03 50.33 49.03 50.19 1,454,394 +1.03 +2.10
2025-07-08 48.00 49.34 47.53 49.16 1,542,095 +1.36 +2.85
2025-07-07 47.00 47.82 46.78 47.80 1,239,717 +0.55 +1.16
2025-07-03 47.49 47.83 47.00 47.25 577,435 -0.16 -0.34
2025-07-02 47.35 47.86 46.25 47.41 1,248,454 +0.25 +0.53
2025-07-01 44.65 48.14 44.10 47.16 1,644,543 +2.35 +5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.47
On 2025-07-10		 46.78
On 2025-07-07		 3.41 7.22 52.47
On 2025-07-10		 50.25
On 2025-07-11		 -4.22 49.94
10D 52.47
On 2025-07-10		 44.10
On 2025-07-01		 4.96 10.85 47.25
On 2025-06-27		 44.55
On 2025-06-30		 -5.71 48.28
20D 52.47
On 2025-07-10		 42.52
On 2025-06-23		 5.44 12.03 46.82
On 2025-06-16		 42.52
On 2025-06-23		 -9.18 46.52
WTD 52.47
On 2025-07-10		 46.78
On 2025-07-07		 3.41 7.22 52.47
On 2025-07-10		 50.25
On 2025-07-11		 -4.22 49.94
MTD 52.47
On 2025-07-10		 44.10
On 2025-07-01		 5.85 13.06 52.47
On 2025-07-10		 50.25
On 2025-07-11		 -4.22 48.94
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.12 +4.70 +1.84 2,753,863
KO

The Coca-Cola Company

69.63 -0.25 -0.35 5,055,694
PFE

Pfizer Inc.

25.47 -0.18 -0.69 12,381,994
VZ

Verizon Communications Inc.

41.54 -0.08 -0.19 6,778,595
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,364.15 -7.36 -0.02 202,856,492
DJTA

Dow Jones Transportation Average

16,053.21 -155.65 -0.96 61,752,083
SPX

S&P 500 Index

6,260.55 +0.80 +0.01
OEX

S&P 100 Index

3,075.03 +1.22 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,834.53 +53.94 +0.24
NYA

NYSE Composite Index

20,544.06 -3.61 -0.02
XAX

NYSE AMEX Composite Index

5,987.30 +22.96 +0.38
RUI

RUSSELL 1000 Index

3,427.26 +2.62 +0.08
RUT

Russell 2000 Index

2,239.68 +4.86 +0.22
RUA

Russell 3000 Index

3,562.29 +2.94 +0.08
VIX

CBOE Volatility Index

17.17 +0.77 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.16 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.38 +32.03 +0.31
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

50.66 0.00 0.00