ASO: Academy Sports and Outdoors Inc.
$ 50.66 |
|
-- 0 0% |
Open: | 50.66 |
High: | 50.66 |
Low: | 50.66 |
Volume: | N/A |
$ 50.66
-1.22 -2.35%
Open: | 51.09 |
High: | 51.42 |
Low: | 50.25 |
Volume: | 970,990 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 51.09 | 51.42 | 50.25 | 50.66 | 970,990 | -1.22 | -2.35 |
2025-07-10 | 50.39 | 52.47 | 49.94 | 51.88 | 1,847,048 | +1.69 | +3.37 |
2025-07-09 | 49.03 | 50.33 | 49.03 | 50.19 | 1,454,394 | +1.03 | +2.10 |
2025-07-08 | 48.00 | 49.34 | 47.53 | 49.16 | 1,542,095 | +1.36 | +2.85 |
2025-07-07 | 47.00 | 47.82 | 46.78 | 47.80 | 1,239,717 | +0.55 | +1.16 |
2025-07-03 | 47.49 | 47.83 | 47.00 | 47.25 | 577,435 | -0.16 | -0.34 |
2025-07-02 | 47.35 | 47.86 | 46.25 | 47.41 | 1,248,454 | +0.25 | +0.53 |
2025-07-01 | 44.65 | 48.14 | 44.10 | 47.16 | 1,644,543 | +2.35 | +5.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.47 On 2025-07-10 |
46.78 On 2025-07-07 |
3.41 | 7.22 | 52.47 On 2025-07-10 |
50.25 On 2025-07-11 |
-4.22 | 49.94 |
10D | 52.47 On 2025-07-10 |
44.10 On 2025-07-01 |
4.96 | 10.85 | 47.25 On 2025-06-27 |
44.55 On 2025-06-30 |
-5.71 | 48.28 |
20D | 52.47 On 2025-07-10 |
42.52 On 2025-06-23 |
5.44 | 12.03 | 46.82 On 2025-06-16 |
42.52 On 2025-06-23 |
-9.18 | 46.52 |
WTD | 52.47 On 2025-07-10 |
46.78 On 2025-07-07 |
3.41 | 7.22 | 52.47 On 2025-07-10 |
50.25 On 2025-07-11 |
-4.22 | 49.94 |
MTD | 52.47 On 2025-07-10 |
44.10 On 2025-07-01 |
5.85 | 13.06 | 52.47 On 2025-07-10 |
50.25 On 2025-07-11 |
-4.22 | 48.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,364.15 | -7.36 | -0.02 | 202,856,492 |
DJTA
Dow Jones Transportation Average |
16,053.21 | -155.65 | -0.96 | 61,752,083 |
SPX
S&P 500 Index |
6,260.55 | +0.80 | +0.01 | |
OEX
S&P 100 Index |
3,075.03 | +1.22 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,834.53 | +53.94 | +0.24 | |
NYA
NYSE Composite Index |
20,544.06 | -3.61 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,987.30 | +22.96 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,427.26 | +2.62 | +0.08 | |
RUT
Russell 2000 Index |
2,239.68 | +4.86 | +0.22 | |
RUA
Russell 3000 Index |
3,562.29 | +2.94 | +0.08 | |
VIX
CBOE Volatility Index |
17.17 | +0.77 | +4.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.39 | +0.16 | +0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,458.38 | +32.03 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASO
Academy Sports and Outdoors Inc. |
50.66 | 0.00 | 0.00 |