ASO: Academy Sports and Outdoors Inc.

As of Tuesday, January 20th, 2026

$ 56.26

-2.35 -4.01%

Open: 57.65
High: 58.42
Low: 56.15
Volume: 1,188,129
Previous Close on Friday, January 16th, 2026

$ 58.61

+0.48 +0.83%

Open: 58.13
High: 59.38
Low: 57.42
Volume: 1,305,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 57.65 58.42 56.15 56.26 1,188,129 -2.35 -4.01
2026-01-16 58.13 59.38 57.42 58.61 1,305,690 +0.48 +0.83
2026-01-15 55.93 58.23 55.46 58.13 1,594,436 +1.96 +3.49
2026-01-14 56.13 58.13 55.23 56.17 1,856,267 +0.16 +0.29
2026-01-13 55.49 57.26 55.42 56.01 1,277,562 +0.56 +1.01
2026-01-12 53.81 55.87 53.25 55.45 1,736,944 +0.83 +1.52
2026-01-09 57.33 58.12 54.31 54.62 1,709,648 -2.31 -4.06
2026-01-08 56.40 59.49 55.94 56.93 1,923,157 +0.04 +0.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

124.76 -6.99 -5.31 2,005,100
AMG

Affiliated Managers Group Inc.

318.78 -7.34 -2.25 434,914
FULT

Fulton Financial Corp.

19.67 -0.33 -1.65 1,611,687
LEG

Leggett & Platt Incorporated

12.13 -0.42 -3.35 1,563,163
ASO

Academy Sports and Outdoors Inc.

56.26 -2.35 -4.01 1,188,129