ASO: Academy Sports and Outdoors Inc.
$ 55.48 |
|
-0.22 -0.39% |
Open: | 56.28 |
High: | 56.76 |
Low: | 54.72 |
Volume: | 1,071,961 |
$ 55.70
-1.17 -2.06%
Open: | 56.48 |
High: | 57.06 |
Low: | 55.19 |
Volume: | 1,013,984 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 56.28 | 56.76 | 54.72 | 55.48 | 1,071,961 | -0.22 | -0.39 |
2025-07-24 | 56.48 | 57.06 | 55.19 | 55.70 | 1,013,984 | -1.17 | -2.06 |
2025-07-23 | 56.60 | 57.04 | 55.84 | 56.87 | 1,082,173 | +0.76 | +1.35 |
2025-07-22 | 54.23 | 56.30 | 54.23 | 56.11 | 2,170,256 | +2.16 | +4.00 |
2025-07-21 | 54.34 | 54.68 | 53.50 | 53.95 | 1,692,851 | -0.17 | -0.31 |
2025-07-18 | 55.02 | 55.50 | 53.79 | 54.12 | 1,478,386 | -0.14 | -0.26 |
2025-07-17 | 52.10 | 54.43 | 52.09 | 54.26 | 1,604,849 | +2.24 | +4.31 |
2025-07-16 | 51.78 | 52.68 | 50.81 | 52.02 | 1,500,307 | +0.71 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.06 On 2025-07-24 |
53.50 On 2025-07-21 |
1.36 | 2.51 | 57.06 On 2025-07-24 |
54.72 On 2025-07-25 |
-4.10 | 55.62 |
10D | 57.06 On 2025-07-24 |
49.51 On 2025-07-14 |
4.82 | 9.51 | 57.06 On 2025-07-24 |
54.72 On 2025-07-25 |
-4.10 | 54.09 |
20D | 57.06 On 2025-07-24 |
44.10 On 2025-07-01 |
9.78 | 21.40 | 52.47 On 2025-07-10 |
49.51 On 2025-07-14 |
-5.63 | 51.19 |
WTD | 57.06 On 2025-07-24 |
53.50 On 2025-07-21 |
1.36 | 2.51 | 57.06 On 2025-07-24 |
54.72 On 2025-07-25 |
-4.10 | 55.62 |
MTD | 57.06 On 2025-07-24 |
44.10 On 2025-07-01 |
10.67 | 23.81 | 52.47 On 2025-07-10 |
49.51 On 2025-07-14 |
-5.63 | 51.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASO
Academy Sports and Outdoors Inc. |
55.48 | -0.22 | -0.39 | 1,071,961 |