ASO: Academy Sports and Outdoors Inc.
$ 48.84 |
|
-1.30 -2.59% |
|
| Open: | 50.08 |
| High: | 50.96 |
| Low: | 48.24 |
| Volume: | 1,277,847 |
$ 50.14
+0.66 +1.33%
| Open: | 49.60 |
| High: | 51.55 |
| Low: | 49.20 |
| Volume: | 1,662,090 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 50.08 | 50.96 | 48.24 | 48.84 | 1,277,847 | -1.30 | -2.59 |
| 2025-10-28 | 49.60 | 51.55 | 49.20 | 50.14 | 1,662,090 | +0.66 | +1.33 |
| 2025-10-27 | 48.92 | 50.42 | 48.62 | 49.48 | 2,193,701 | +1.78 | +3.73 |
| 2025-10-24 | 49.47 | 49.84 | 47.67 | 47.70 | 1,575,303 | -1.22 | -2.49 |
| 2025-10-23 | 48.41 | 49.91 | 48.07 | 48.92 | 1,716,144 | +0.09 | +0.18 |
| 2025-10-22 | 50.55 | 50.94 | 48.78 | 48.83 | 1,902,783 | -1.64 | -3.25 |
| 2025-10-21 | 50.49 | 51.79 | 50.04 | 50.47 | 1,767,838 | -0.09 | -0.18 |
| 2025-10-20 | 52.19 | 52.25 | 50.40 | 50.56 | 1,341,738 | -0.98 | -1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.55 On 2025-10-28 |
47.67 On 2025-10-24 |
0.01 | 0.02 | 51.55 On 2025-10-28 |
48.24 On 2025-10-29 |
-6.43 | 49.02 |
| 10D | 54.20 On 2025-10-16 |
47.67 On 2025-10-24 |
-5.59 | -10.27 | 54.20 On 2025-10-16 |
47.67 On 2025-10-24 |
-12.05 | 49.92 |
| 20D | 55.15 On 2025-10-15 |
47.67 On 2025-10-24 |
-3.45 | -6.60 | 55.15 On 2025-10-15 |
47.67 On 2025-10-24 |
-13.56 | 51.45 |
| WTD | 51.55 On 2025-10-28 |
48.24 On 2025-10-29 |
1.14 | 2.39 | 51.55 On 2025-10-28 |
48.24 On 2025-10-29 |
-6.43 | 49.49 |
| MTD | 55.15 On 2025-10-15 |
47.67 On 2025-10-24 |
-1.18 | -2.36 | 55.15 On 2025-10-15 |
47.67 On 2025-10-24 |
-13.56 | 51.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NTNX
Nutanix Inc. |
68.14 | -0.93 | -1.35 | 2,097,304 |
|
IRWD
Ironwood Pharmaceuticals Inc. |
1.51 | -0.03 | -1.95 | 942,408 |
|
RRC
Range Resources Corporation |
34.99 | -1.98 | -5.36 | 5,863,493 |
|
HOLX
Hologic Inc. |
73.98 | -0.03 | -0.04 | 4,994,861 |
|
ASO
Academy Sports and Outdoors Inc. |
48.84 | -1.30 | -2.59 | 1,277,847 |