ASO: Academy Sports and Outdoors Inc.
$ 48.49 |
|
+0.20 +0.41% |
|
| Open: | 48.50 |
| High: | 49.33 |
| Low: | 47.92 |
| Volume: | 1,454,496 |
$ 48.29
-1.39 -2.80%
| Open: | 49.95 |
| High: | 50.13 |
| Low: | 48.16 |
| Volume: | 3,988,103 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-21 | 48.50 | 49.33 | 47.92 | 48.49 | 1,454,496 | +0.20 | +0.41 |
| 2026-09-18 | 49.95 | 50.13 | 48.16 | 48.29 | 3,988,103 | -1.39 | -2.80 |
| 2026-09-17 | 50.56 | 51.12 | 49.63 | 49.68 | 1,616,585 | -0.74 | -1.47 |
| 2026-09-16 | 50.69 | 52.30 | 50.10 | 50.42 | 2,301,302 | -0.02 | -0.04 |
| 2026-09-15 | 53.60 | 54.15 | 50.41 | 50.44 | 2,318,063 | -3.81 | -7.02 |
| 2026-09-14 | 54.75 | 55.12 | 53.16 | 54.25 | 2,349,734 | -1.11 | -2.01 |
| 2026-09-11 | 54.91 | 56.88 | 54.54 | 55.36 | 3,159,131 | +1.15 | +2.11 |
| 2026-09-10 | 50.14 | 54.33 | 49.91 | 54.22 | 3,282,879 | +3.07 | +5.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.15 On 2026-09-15 |
47.92 On 2026-09-21 |
-5.76 | -10.62 | 54.15 On 2026-09-15 |
47.92 On 2026-09-21 |
-11.51 | 49.46 |
| 10D | 56.88 On 2026-09-11 |
44.43 On 2026-09-08 |
3.55 | 7.90 | 56.88 On 2026-09-11 |
47.92 On 2026-09-21 |
-15.75 | 50.70 |
| 20D | 56.88 On 2026-09-11 |
42.02 On 2026-08-27 |
2.66 | 5.80 | 56.88 On 2026-09-11 |
47.92 On 2026-09-21 |
-15.75 | 47.22 |
| WTD | 49.33 On 2026-09-21 |
47.92 On 2026-09-21 |
0.20 | 0.41 | -- | -- | -- | 48.49 |
| MTD | 56.88 On 2026-09-11 |
42.12 On 2026-09-01 |
5.53 | 12.87 | 56.88 On 2026-09-11 |
47.92 On 2026-09-21 |
-15.75 | 48.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,048.83 | +366.19 | +0.71 | 442,069,332 |
|
DJTA
Dow Jones Transportation Average |
19,970.90 | -108.20 | -0.54 | 81,759,871 |
|
SPX
S&P 500 Index |
7,764.70 | +114.20 | +1.49 | |
|
OEX
S&P 100 Index |
3,878.10 | +66.29 | +1.74 | |
|
NDX
NASDAQ 100 Index |
30,482.35 | +838.19 | +2.83 | |
|
NYA
NYSE Composite Index |
24,086.66 | +87.91 | +0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,424.73 | -177.63 | -2.06 | |
|
RUI
RUSSELL 1000 Index |
4,221.13 | +60.67 | +1.46 | |
|
RUT
Russell 2000 Index |
2,875.36 | +14.96 | +0.52 | |
|
RUA
Russell 3000 Index |
4,397.58 | +61.59 | +1.42 | |
|
VIX
CBOE Volatility Index |
14.82 | +0.01 | +0.07 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.79 | +0.05 | +0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -0.06 | -0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.07 | -0.17 | -0.93 |