ASO (Academy Sports and O...) Stock Historical Data

As of Monday, June 16th, 2025

$ 43.55

-- 0 0%

Open: 43.55
High: 43.55
Low: 43.55
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 43.55

-2.35 -5.12%

Open: 45.23
High: 45.70
Low: 43.22
Volume: 1,993,400
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.30 +0.70 +0.29 2,426,541
KO

The Coca-Cola Company

70.37 -0.65 -0.92 7,959,826
PFE

Pfizer Inc.

24.38 -0.16 -0.65 19,345,671
VZ

Verizon Communications Inc.

42.53 -0.49 -1.13 10,775,808
VIX

CBOE Volatility Index

19.02 -1.80 -8.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,583.58 +385.79 +0.91 272,892,080
DJTA

Dow Jones Transportation Average

14,935.20 +249.64 +1.70 74,227,441
SPX

S&P 500 Index

6,040.11 +63.14 +1.06
OEX

S&P 100 Index

2,959.07 +31.67 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,955.03 +323.99 +1.50
NYA

NYSE Composite Index

20,135.37 +154.30 +0.77
XAX

NYSE AMEX Composite Index

5,814.63 +9.30 +0.16
RUI

RUSSELL 1000 Index

3,305.23 +35.56 +1.09
RUT

Russell 2000 Index

2,128.20 +27.70 +1.32
RUA

Russell 3000 Index

3,433.30 +37.27 +1.10
VIX

CBOE Volatility Index

19.02 -1.80 -8.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.88 -0.55 -2.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.45 -0.95 -4.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 -1.35 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,065.94 +124.26 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

43.55 0.00 0.00