GPMT: Granite Point Mortgage Trust Inc.

As of Monday, December 8th, 2025

$ 2.76

-- 0 0%

Open: 2.76
High: 2.76
Low: 2.76
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 2.76

+0.01 +0.36%

Open: 2.74
High: 2.78
Low: 2.73
Volume: 183,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 2.74 2.78 2.73 2.76 183,435 +0.01 +0.36
2025-12-04 2.80 2.80 2.75 2.75 170,074 -0.03 -1.08
2025-12-03 2.84 2.84 2.78 2.78 182,377 -0.05 -1.77
2025-12-02 2.73 2.84 2.72 2.83 108,155 +0.08 +2.91
2025-12-01 2.76 2.80 2.73 2.75 84,061 -0.06 -2.14
2025-11-28 2.76 2.81 2.76 2.81 110,407 +0.08 +2.93
2025-11-26 2.72 2.78 2.72 2.73 108,062 -0.02 -0.73
2025-11-25 2.58 2.76 2.58 2.75 222,414 +0.15 +5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2025-12-02		 2.72
On 2025-12-02		 -0.05 -1.78 2.84
On 2025-12-02		 2.73
On 2025-12-05		 -3.87 2.77
10D 2.84
On 2025-12-02		 2.54
On 2025-11-24		 0.18 6.98 2.84
On 2025-12-02		 2.73
On 2025-12-05		 -3.87 2.73
20D 2.84
On 2025-12-02		 2.54
On 2025-11-24		 0.00 0.00 2.81
On 2025-11-12		 2.54
On 2025-11-24		 -9.61 2.72
WTD 2.84
On 2025-12-02		 2.72
On 2025-12-02		 -0.05 -1.78 2.84
On 2025-12-02		 2.73
On 2025-12-05		 -3.87 2.77
MTD 2.84
On 2025-12-02		 2.72
On 2025-12-02		 -0.05 -1.78 2.84
On 2025-12-02		 2.73
On 2025-12-05		 -3.87 2.77
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.02 +2.08 +0.73 1,587,470
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,688,365
PFE

Pfizer Inc.

26.08 +0.05 +0.17 24,496,709
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 12,244,838
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,714.59 -240.40 -0.50 259,994,780
DJTA

Dow Jones Transportation Average

17,146.16 -36.96 -0.22 53,111,906
SPX

S&P 500 Index

6,849.04 -21.36 -0.31
OEX

S&P 100 Index

3,440.21 -9.42 -0.27
NDX

NASDAQ 100 Index

25,633.36 -58.69 -0.23
NYA

NYSE Composite Index

21,715.49 -94.58 -0.43
XAX

NYSE AMEX Composite Index

7,048.86 -144.37 -2.01
RUI

RUSSELL 1000 Index

3,736.69 -12.18 -0.32
RUT

Russell 2000 Index

2,525.00 +3.52 +0.14
RUA

Russell 3000 Index

3,889.53 -11.89 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,943.43 -19.69 -0.16
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

108.31 0.00 0.00
AJG

Arthur J. Gallagher & Co.

239.71 0.00 0.00
ASB

Associated Banc-Corp

26.12 0.00 0.00
CHTR

Charter Communications Inc.

205.10 0.00 0.00
GPMT

Granite Point Mortgage Trust Inc.

2.76 0.00 0.00