GPMT: Granite Point Mortgage Trust Inc.

As of Friday, January 2nd, 2026

$ 2.37

-0.03 -1.25%

Open: 2.39
High: 2.43
Low: 2.36
Volume: 117,848
Previous Close on Wednesday, December 31st, 2025

$ 2.40

-- 0 0%

Open: 2.37
High: 2.42
Low: 2.35
Volume: 165,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 2.39 2.43 2.36 2.37 117,848 -0.03 -1.25
2025-12-31 2.37 2.42 2.35 2.40 165,669 0.00 0.00
2025-12-30 2.35 2.43 2.35 2.40 334,065 -0.01 -0.41
2025-12-29 2.44 2.46 2.39 2.41 3,529 -0.03 -1.23
2025-12-26 2.45 2.49 2.42 2.44 214,241 -0.02 -0.81
2025-12-24 2.44 2.47 2.41 2.46 5,357 +0.03 +1.23
2025-12-23 2.47 2.50 2.41 2.43 19,458 -0.05 -2.02
2025-12-22 2.43 2.55 2.43 2.48 285,478 +0.05 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.49
On 2025-12-26		 2.35
On 2025-12-30		 -0.09 -3.66 2.49
On 2025-12-26		 2.35
On 2025-12-30		 -5.62 2.40
10D 2.60
On 2025-12-18		 2.35
On 2025-12-30		 -0.14 -5.58 2.60
On 2025-12-18		 2.35
On 2025-12-30		 -9.62 2.43
20D 2.82
On 2025-12-10		 2.35
On 2025-12-30		 -0.41 -14.75 2.82
On 2025-12-10		 2.35
On 2025-12-30		 -16.66 2.56
WTD 2.43
On 2026-01-02		 2.36
On 2026-01-02		 -0.03 -1.25 -- -- -- 2.37
MTD 2.43
On 2026-01-02		 2.36
On 2026-01-02		 -0.03 -1.25 -- -- -- 2.37
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.37 -0.03 -1.25 117,848