GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, March 26th, 2026

$ 1.47

+0.02 +1.38%

Open: 1.46
High: 1.50
Low: 1.42
Volume: 113,557
Previous Close on Wednesday, March 25th, 2026

$ 1.45

+0.01 +0.69%

Open: 1.47
High: 1.47
Low: 1.41
Volume: 88,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 1.46 1.50 1.42 1.47 113,557 +0.02 +1.38
2026-03-25 1.47 1.47 1.41 1.45 88,770 +0.01 +0.69
2026-03-24 1.43 1.48 1.42 1.44 95,153 -0.03 -2.04
2026-03-23 1.53 1.54 1.44 1.47 205,452 -0.06 -3.92
2026-03-20 1.48 1.53 1.41 1.53 535,122 +0.03 +2.00
2026-03-19 1.55 1.55 1.46 1.50 248,380 -0.05 -3.23
2026-03-18 1.58 1.58 1.54 1.55 131,989 -0.01 -0.64
2026-03-17 1.59 1.59 1.56 1.56 135,081 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.54
On 2026-03-23		 1.41
On 2026-03-20		 -0.03 -2.00 1.54
On 2026-03-23		 1.41
On 2026-03-25		 -8.14 1.47
10D 1.63
On 2026-03-13		 1.41
On 2026-03-20		 -0.11 -6.96 1.63
On 2026-03-13		 1.41
On 2026-03-20		 -13.80 1.51
20D 1.83
On 2026-03-04		 1.41
On 2026-03-20		 -0.29 -16.48 1.83
On 2026-03-04		 1.41
On 2026-03-20		 -23.22 1.62
WTD 1.54
On 2026-03-23		 1.41
On 2026-03-25		 -0.06 -3.92 1.54
On 2026-03-23		 1.41
On 2026-03-25		 -8.14 1.46
MTD 1.83
On 2026-03-04		 1.41
On 2026-03-20		 -0.27 -15.52 1.83
On 2026-03-04		 1.41
On 2026-03-20		 -23.22 1.61
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.47 +0.02 +1.38 113,557