GPMT: Granite Point Mortgage Trust Inc.
$ 4.93 |
|
-0.21 -4.09% |
Open: | 5.07 |
High: | 5.13 |
Low: | 4.91 |
Volume: | 14,490,017 |
$ 5.14
+0.10 +1.98%
Open: | 4.98 |
High: | 5.18 |
Low: | 4.88 |
Volume: | 1,542,197 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 5.07 | 5.13 | 4.91 | 4.93 | 14,490,017 | -0.21 | -4.09 |
2023-03-16 | 4.98 | 5.18 | 4.88 | 5.14 | 1,542,197 | +0.10 | +1.98 |
2023-03-15 | 4.95 | 5.05 | 4.81 | 5.04 | 2,099,781 | -0.10 | -1.95 |
2023-03-14 | 5.14 | 5.32 | 5.08 | 5.14 | 1,949,590 | +0.21 | +4.26 |
2023-03-13 | 5.08 | 5.08 | 4.79 | 4.93 | 2,459,585 | -0.26 | -5.01 |
2023-03-10 | 5.31 | 5.33 | 5.07 | 5.19 | 1,882,303 | -0.11 | -2.08 |
2023-03-09 | 5.54 | 5.55 | 5.28 | 5.30 | 1,389,480 | -0.23 | -4.16 |
2023-03-08 | 5.62 | 5.67 | 5.38 | 5.53 | 1,325,649 | -0.08 | -1.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.32 On 2023-03-14 |
4.79 On 2023-03-13 |
-0.26 | -5.01 | 5.32 On 2023-03-14 |
4.81 On 2023-03-15 |
-9.50 | 5.04 |
10D | 5.86 On 2023-03-07 |
4.79 On 2023-03-13 |
-1.04 | -17.42 | 5.86 On 2023-03-07 |
4.79 On 2023-03-13 |
-18.19 | 5.26 |
20D | 6.34 On 2023-02-24 |
4.79 On 2023-03-13 |
-1.19 | -19.44 | 6.34 On 2023-02-24 |
4.79 On 2023-03-13 |
-24.45 | 5.62 |
WTD | 5.32 On 2023-03-14 |
4.79 On 2023-03-13 |
-0.26 | -5.01 | 5.32 On 2023-03-14 |
4.81 On 2023-03-15 |
-9.50 | 5.04 |
MTD | 6.03 On 2023-03-03 |
4.79 On 2023-03-13 |
-1.06 | -17.70 | 6.03 On 2023-03-03 |
4.79 On 2023-03-13 |
-20.50 | 5.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |