GPMT: Granite Point Mortgage Trust Inc.

As of Friday, June 5th, 2026

$ 1.53

-0.01 -0.65%

Open: 1.55
High: 1.59
Low: 1.51
Volume: 190,949
Previous Close on Thursday, June 4th, 2026

$ 1.54

+0.02 +1.32%

Open: 1.55
High: 1.55
Low: 1.52
Volume: 36,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 1.55 1.59 1.51 1.53 190,949 -0.01 -0.65
2026-06-04 1.55 1.55 1.52 1.54 36,292 +0.02 +1.32
2026-06-03 1.48 1.53 1.48 1.52 164,827 +0.02 +1.33
2026-06-02 1.45 1.51 1.44 1.50 64,916 +0.02 +1.35
2026-06-01 1.44 1.50 1.43 1.48 170,303 +0.02 +1.37
2026-05-29 1.47 1.51 1.42 1.46 149,884 -0.04 -2.67
2026-05-28 1.46 1.53 1.43 1.50 22,417 +0.05 +3.45
2026-05-27 1.42 1.45 1.42 1.45 50,334 +0.05 +3.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.59
On 2026-06-05		 1.43
On 2026-06-01		 0.07 4.79 1.50
On 2026-06-01		 1.50
On 2026-06-01		 0.00 1.51
10D 1.59
On 2026-06-05		 1.36
On 2026-05-22		 0.15 10.87 1.53
On 2026-05-28		 1.42
On 2026-05-29		 -7.19 1.48
20D 1.59
On 2026-06-05		 1.30
On 2026-05-12		 -0.02 -1.29 1.55
On 2026-05-08		 1.30
On 2026-05-12		 -15.86 1.42
WTD 1.59
On 2026-06-05		 1.43
On 2026-06-01		 0.07 4.79 1.50
On 2026-06-01		 1.50
On 2026-06-01		 0.00 1.51
MTD 1.59
On 2026-06-05		 1.43
On 2026-06-01		 0.07 4.79 1.50
On 2026-06-01		 1.50
On 2026-06-01		 0.00 1.51
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

90.33 +1.93 +2.18 11,547,600
MGY

Magnolia Oil & Gas Corp.

27.51 -0.69 -2.45 3,200,782
GPMT

Granite Point Mortgage Trust Inc.

1.53 -0.01 -0.65 190,949