GPMT: Granite Point Mortgage Trust Inc.

As of Wednesday, April 15th, 2026

$ 1.57

+0.13 +9.03%

Open: 1.47
High: 1.58
Low: 1.43
Volume: 250,136
Previous Close on Tuesday, April 14th, 2026

$ 1.44

+0.04 +2.86%

Open: 1.37
High: 1.47
Low: 1.36
Volume: 167,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 1.47 1.58 1.43 1.57 250,136 +0.13 +9.03
2026-04-14 1.37 1.47 1.36 1.44 167,379 +0.04 +2.86
2026-04-13 1.33 1.43 1.32 1.40 142,245 +0.05 +3.70
2026-04-10 1.36 1.38 1.31 1.35 217,019 -0.02 -1.46
2026-04-09 1.40 1.41 1.36 1.37 140,239 -0.06 -4.20
2026-04-08 1.38 1.44 1.35 1.43 231,339 +0.07 +5.15
2026-04-07 1.39 1.41 1.34 1.36 107,319 -0.01 -0.73
2026-04-06 1.35 1.38 1.31 1.37 91,881 +0.05 +3.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.58
On 2026-04-15		 1.31
On 2026-04-10		 0.14 9.79 1.41
On 2026-04-09		 1.31
On 2026-04-10		 -7.45 1.43
10D 1.58
On 2026-04-15		 1.24
On 2026-04-02		 0.12 8.28 1.43
On 2026-04-01		 1.24
On 2026-04-02		 -13.29 1.39
20D 1.58
On 2026-03-18		 1.24
On 2026-04-02		 0.01 0.64 1.58
On 2026-03-18		 1.24
On 2026-04-02		 -21.52 1.43
WTD 1.58
On 2026-04-15		 1.32
On 2026-04-13		 0.22 16.30 1.43
On 2026-04-13		 1.43
On 2026-04-13		 0.00 1.47
MTD 1.58
On 2026-04-15		 1.24
On 2026-04-02		 0.12 8.28 1.43
On 2026-04-01		 1.24
On 2026-04-02		 -13.29 1.39
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,474
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,920
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,726,233
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.57 +0.13 +9.03 250,136