GPMT: Granite Point Mortgage Trust Inc.

As of Friday, May 30th, 2025

$ 2.55

-- 0 0%

Open: 2.55
High: 2.55
Low: 2.55
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 2.55

+0.11 +4.51%

Open: 2.46
High: 2.58
Low: 2.46
Volume: 355,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 2.46 2.58 2.46 2.55 355,816 +0.11 +4.51
2025-05-28 2.50 2.51 2.43 2.44 453,743 -0.02 -0.81
2025-05-27 2.41 2.46 2.38 2.46 340,017 +0.08 +3.36
2025-05-23 2.32 2.41 2.32 2.38 325,931 +0.01 +0.42
2025-05-22 2.32 2.41 2.26 2.37 617,179 +0.04 +1.72
2025-05-21 2.35 2.40 2.32 2.33 532,115 -0.07 -2.92
2025-05-20 2.45 2.46 2.39 2.40 262,477 -0.06 -2.44
2025-05-19 2.45 2.48 2.40 2.46 241,799 -0.01 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.58
On 2025-05-29		 2.26
On 2025-05-22		 0.22 9.44 2.41
On 2025-05-22		 2.32
On 2025-05-23		 -3.53 2.44
10D 2.58
On 2025-05-29		 2.26
On 2025-05-22		 0.24 10.39 2.48
On 2025-05-16		 2.26
On 2025-05-22		 -8.87 2.43
20D 2.58
On 2025-05-29		 1.85
On 2025-05-06		 0.58 29.44 2.32
On 2025-05-07		 2.10
On 2025-05-09		 -9.48 2.27
WTD 2.58
On 2025-05-29		 2.38
On 2025-05-27		 0.17 7.14 2.46
On 2025-05-27		 2.46
On 2025-05-27		 0.00 2.48
MTD 2.58
On 2025-05-29		 1.85
On 2025-05-06		 0.58 29.44 2.32
On 2025-05-07		 2.10
On 2025-05-09		 -9.48 2.27
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.23 758,682
KO

The Coca-Cola Company

71.84 +0.35 +0.48 2,302,023
PFE

Pfizer Inc.

23.44 -0.01 -0.04 4,947,129
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,026,985
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,253.35 +37.62 +0.09 125,417,897
DJTA

Dow Jones Transportation Average

14,715.62 -29.76 -0.20 24,919,517
SPX

S&P 500 Index

5,905.36 -6.81 -0.12
OEX

S&P 100 Index

2,882.83 -2.77 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.55 -42.40 -0.20
NYA

NYSE Composite Index

19,744.82 +0.97 +0.00
XAX

NYSE AMEX Composite Index

5,196.77 -15.35 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.10 -0.13
RUT

Russell 2000 Index

2,066.49 -8.29 -0.40
RUA

Russell 3000 Index

3,355.69 -4.65 -0.14
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.61 -12.45 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EIX

Edison International

55.88 0.00 0.00
GPMT

Granite Point Mortgage Trust Inc.

2.55 0.00 0.00