GPMT: Granite Point Mortgage Trust Inc.

As of Tuesday, March 11th, 2025

$ 2.78

-0.01 -0.36%

Open: 2.81
High: 2.81
Low: 2.72
Volume: 357,472
Previous Close on Monday, March 10th, 2025

$ 2.79

-0.02 -0.71%

Open: 2.76
High: 2.91
Low: 2.76
Volume: 285,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.81 2.81 2.72 2.78 357,472 -0.01 -0.36
2025-03-10 2.76 2.91 2.76 2.79 285,554 -0.02 -0.71
2025-03-07 2.78 2.87 2.78 2.81 318,845 -0.01 -0.35
2025-03-06 2.77 2.84 2.76 2.82 224,660 0.00 0.00
2025-03-05 2.84 2.88 2.82 2.82 220,988 -0.03 -1.05
2025-03-04 2.82 2.89 2.78 2.85 342,348 -0.02 -0.70
2025-03-03 2.98 2.99 2.85 2.87 437,600 -0.09 -3.04
2025-02-28 2.87 2.97 2.84 2.96 413,793 +0.11 +3.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.91
On 2025-03-10		 2.72
On 2025-03-11		 -0.07 -2.46 2.91
On 2025-03-10		 2.72
On 2025-03-11		 -6.37 2.80
10D 2.99
On 2025-03-03		 2.72
On 2025-03-11		 0.01 0.36 2.99
On 2025-03-03		 2.72
On 2025-03-11		 -8.88 2.84
20D 3.19
On 2025-02-13		 2.66
On 2025-02-19		 -0.26 -8.55 3.19
On 2025-02-13		 2.66
On 2025-02-19		 -16.77 2.89
WTD 2.91
On 2025-03-10		 2.72
On 2025-03-11		 -0.03 -1.07 2.91
On 2025-03-10		 2.72
On 2025-03-11		 -6.37 2.79
MTD 2.99
On 2025-03-03		 2.72
On 2025-03-11		 -0.18 -6.08 2.99
On 2025-03-03		 2.72
On 2025-03-11		 -8.88 2.82
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

41.80 +1.26 +3.11 9,283,716
GPMT

Granite Point Mortgage Trust Inc.

2.78 -0.01 -0.36 357,472