GPMT: Granite Point Mortgage Trust Inc.

As of Tuesday, October 13th, 2026

$ 5.76

-0.21 -3.52%

Open: 6.01
High: 6.01
Low: 5.71
Volume: 53,964
Previous Close on Monday, October 12th, 2026

$ 5.97

-0.56 -8.58%

Open: 6.46
High: 6.46
Low: 5.89
Volume: 68,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 6.01 6.01 5.71 5.76 53,964 -0.21 -3.52
2026-10-12 6.46 6.46 5.89 5.97 68,496 -0.56 -8.58
2026-10-09 7.20 7.29 6.42 6.53 61,207 -0.65 -9.05
2026-10-08 7.34 7.47 7.15 7.18 29,833 -0.19 -2.58
2026-10-07 7.25 7.48 7.12 7.37 44,737 -0.23 -3.03
2026-10-06 7.44 7.61 7.11 7.60 32,168 +6.86 +922.74
2026-10-05 0.79 0.80 0.74 0.74 318,876 -0.02 -2.31
2026-10-02 0.78 0.81 0.76 0.76 341,773 -0.04 -4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.48
On 2026-10-07		 5.71
On 2026-10-13		 -1.84 -24.21 7.48
On 2026-10-07		 5.71
On 2026-10-13		 -23.66 6.56
10D 7.61
On 2026-10-06		 0.74
On 2026-10-05		 4.87 549.16 7.61
On 2026-10-06		 5.71
On 2026-10-13		 -24.97 4.36
20D 7.61
On 2026-10-06		 0.74
On 2026-10-05		 4.87 543.58 7.61
On 2026-10-06		 5.71
On 2026-10-13		 -24.97 2.62
WTD 6.46
On 2026-10-12		 5.71
On 2026-10-13		 -0.77 -11.79 6.46
On 2026-10-12		 5.71
On 2026-10-13		 -11.61 5.87
MTD 7.61
On 2026-10-06		 0.74
On 2026-10-05		 4.90 569.77 7.61
On 2026-10-06		 5.71
On 2026-10-13		 -24.97 4.75
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

5.76 -0.21 -3.52 53,964