GPMT: Granite Point Mortgage Trust Inc.

As of Friday, May 15th, 2026

$ 1.37

+0.01 +0.74%

Open: 1.33
High: 1.38
Low: 1.33
Volume: 87,673
Previous Close on Thursday, May 14th, 2026

$ 1.36

+0.03 +2.26%

Open: 1.32
High: 1.37
Low: 1.32
Volume: 70,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 1.33 1.38 1.33 1.37 87,673 +0.01 +0.74
2026-05-14 1.32 1.37 1.32 1.36 70,262 +0.03 +2.26
2026-05-13 1.34 1.35 1.30 1.33 142,998 +0.01 +0.76
2026-05-12 1.42 1.45 1.30 1.32 391,593 -0.10 -7.04
2026-05-11 1.47 1.48 1.42 1.42 94,019 -0.05 -3.40
2026-05-08 1.53 1.55 1.47 1.47 80,833 -0.08 -5.16
2026-05-07 1.49 1.58 1.47 1.55 117,405 +0.06 +4.03
2026-05-06 1.49 1.54 1.45 1.49 104,208 +0.07 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.48
On 2026-05-11		 1.30
On 2026-05-12		 -0.10 -6.80 1.48
On 2026-05-11		 1.30
On 2026-05-12		 -12.16 1.36
10D 1.58
On 2026-05-07		 1.30
On 2026-05-12		 -0.08 -5.52 1.58
On 2026-05-07		 1.30
On 2026-05-12		 -17.51 1.41
20D 1.64
On 2026-04-20		 1.30
On 2026-05-12		 -0.23 -14.38 1.64
On 2026-04-20		 1.30
On 2026-05-12		 -20.73 1.46
WTD 1.48
On 2026-05-11		 1.30
On 2026-05-12		 -0.10 -6.80 1.48
On 2026-05-11		 1.30
On 2026-05-12		 -12.16 1.36
MTD 1.58
On 2026-05-07		 1.30
On 2026-05-12		 -0.13 -8.67 1.58
On 2026-05-07		 1.30
On 2026-05-12		 -17.51 1.42
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.37 +0.01 +0.74 87,673