GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, May 8th, 2025

$ 2.18

-- 0 0%

Open: 2.20
High: 2.24
Low: 2.13
Volume: 395,335
Previous Close on Wednesday, May 7th, 2025

$ 2.18

+0.28 +14.74%

Open: 1.99
High: 2.32
Low: 1.94
Volume: 705,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2.20 2.24 2.13 2.18 395,335 0.00 0.00
2025-05-07 1.99 2.32 1.94 2.18 705,664 +0.28 +14.74
2025-05-06 1.92 1.93 1.85 1.90 318,178 -0.01 -0.52
2025-05-05 1.93 1.95 1.90 1.91 182,949 -0.04 -2.05
2025-05-02 1.96 1.99 1.92 1.95 274,171 +0.03 +1.56
2025-05-01 1.96 2.01 1.91 1.92 210,025 -0.05 -2.54
2025-04-30 1.98 1.98 1.86 1.97 488,122 -0.03 -1.50
2025-04-29 1.71 2.01 1.70 2.00 798,308 +0.28 +16.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2025-05-07		 1.85
On 2025-05-06		 0.26 13.54 2.32
On 2025-05-07		 2.13
On 2025-05-08		 -8.19 2.02
10D 2.32
On 2025-05-07		 1.63
On 2025-04-25		 0.42 23.86 2.32
On 2025-05-07		 2.13
On 2025-05-08		 -8.19 1.94
20D 2.32
On 2025-05-07		 1.61
On 2025-04-21		 0.07 3.32 2.03
On 2025-04-10		 1.61
On 2025-04-21		 -20.69 1.85
WTD 2.32
On 2025-05-07		 1.85
On 2025-05-06		 0.23 11.79 2.32
On 2025-05-07		 2.13
On 2025-05-08		 -8.19 2.04
MTD 2.32
On 2025-05-07		 1.85
On 2025-05-06		 0.21 10.66 2.32
On 2025-05-07		 2.13
On 2025-05-08		 -8.19 2.01
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.18 0.00 0.00 395,335