GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, February 29th, 2024

$ 4.74

+0.18 +3.95%

Open: 4.65
High: 4.81
Low: 4.60
Volume: 441,649
Previous Close on Wednesday, February 28th, 2024

$ 4.56

-0.10 -2.15%

Open: 4.60
High: 4.65
Low: 4.55
Volume: 210,134
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 4.65 4.81 4.60 4.74 441,649 +0.18 +3.95
2024-02-28 4.60 4.65 4.55 4.56 210,134 -0.10 -2.15
2024-02-27 4.67 4.69 4.61 4.66 285,043 +0.03 +0.65
2024-02-26 4.64 4.73 4.59 4.63 364,815 -0.05 -1.07
2024-02-23 4.63 4.72 4.59 4.68 438,719 0.00 0.00
2024-02-22 4.70 4.71 4.62 4.68 413,471 -0.02 -0.43
2024-02-21 4.51 4.72 4.47 4.70 536,500 +0.20 +4.44
2024-02-20 4.58 4.63 4.45 4.50 827,738 -0.21 -4.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.81
On 2024-02-29
4.55
On 2024-02-28
0.06 1.28 4.73
On 2024-02-26
4.55
On 2024-02-28
-3.70 4.65
10D 5.00
On 2024-02-15
4.45
On 2024-02-20
-0.48 -9.20 5.00
On 2024-02-15
4.45
On 2024-02-20
-11.00 4.67
20D 5.66
On 2024-02-01
4.45
On 2024-02-20
-0.87 -15.51 5.66
On 2024-02-01
4.45
On 2024-02-20
-21.38 4.99
WTD 4.81
On 2024-02-29
4.55
On 2024-02-28
0.06 1.28 4.73
On 2024-02-26
4.55
On 2024-02-28
-3.70 4.65
MTD 5.66
On 2024-02-01
4.45
On 2024-02-20
-0.87 -15.51 5.66
On 2024-02-01
4.45
On 2024-02-20
-21.38 4.99
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index