GPMT: Granite Point Mortgage Trust Inc.

As of Friday, June 26th, 2026

$ 1.36

-- 0 0%

Open: 1.36
High: 1.36
Low: 1.36
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 1.36

+0.02 +1.49%

Open: 1.33
High: 1.37
Low: 1.33
Volume: 180,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 1.33 1.37 1.33 1.36 180,253 +0.02 +1.49
2026-06-24 1.30 1.39 1.30 1.34 10,087 +0.04 +3.08
2026-06-23 1.33 1.39 1.30 1.30 266,606 -0.03 -2.26
2026-06-22 1.35 1.39 1.32 1.33 12,278 +0.01 +0.76
2026-06-18 1.41 1.43 1.32 1.32 904,857 -0.09 -6.38
2026-06-17 1.44 1.46 1.40 1.41 67,968 0.00 0.00
2026-06-16 1.44 1.47 1.41 1.41 144,296 -0.03 -2.08
2026-06-15 1.46 1.49 1.44 1.44 57,737 -0.03 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.43
On 2026-06-18		 1.30
On 2026-06-23		 -0.05 -3.55 1.43
On 2026-06-18		 1.30
On 2026-06-23		 -9.09 1.33
10D 1.49
On 2026-06-15		 1.30
On 2026-06-23		 -0.08 -5.56 1.49
On 2026-06-15		 1.30
On 2026-06-23		 -12.75 1.38
20D 1.59
On 2026-06-05		 1.30
On 2026-06-23		 -0.09 -6.21 1.59
On 2026-06-05		 1.30
On 2026-06-23		 -17.98 1.44
WTD 1.39
On 2026-06-22		 1.30
On 2026-06-23		 0.04 3.03 1.39
On 2026-06-22		 1.30
On 2026-06-23		 -6.47 1.33
MTD 1.59
On 2026-06-05		 1.30
On 2026-06-23		 -0.10 -6.85 1.59
On 2026-06-05		 1.30
On 2026-06-23		 -17.98 1.43
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.54 -2.82 -0.76 2,452,484
KO

The Coca-Cola Company

82.28 +1.86 +2.31 8,976,874
PFE

Pfizer Inc.

24.23 +0.56 +2.37 25,046,731
VZ

Verizon Communications Inc.

46.50 +0.43 +0.92 8,908,653
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,903.92 -16.70 -0.03 360,295,280
DJTA

Dow Jones Transportation Average

21,879.70 -52.77 -0.24 43,751,773
SPX

S&P 500 Index

7,356.76 -0.73 -0.01
OEX

S&P 100 Index

3,593.72 +10.92 +0.30
NDX

NASDAQ 100 Index

29,166.57 -273.75 -0.93
NYA

NYSE Composite Index

23,650.34 +39.61 +0.17
XAX

NYSE AMEX Composite Index

7,835.74 +25.77 +0.33
RUI

RUSSELL 1000 Index

4,012.74 +2.55 +0.06
RUT

Russell 2000 Index

2,994.06 -13.79 -0.46
RUA

Russell 3000 Index

4,196.27 +1.60 +0.04
VIX

CBOE Volatility Index

18.85 -0.04 -0.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

40.62 0.00 0.00
ORLY

O'reilly Automotive Inc.

86.90 0.00 0.00
MGY

Magnolia Oil & Gas Corp.

27.20 0.00 0.00
GPMT

Granite Point Mortgage Trust Inc.

1.36 0.00 0.00