GPMT: Granite Point Mortgage Trust Inc.

As of Friday, August 29th, 2025

$ 2.89

+0.04 +1.40%

Open: 2.85
High: 2.90
Low: 2.85
Volume: 175,851
Previous Close on Thursday, August 28th, 2025

$ 2.85

+0.07 +2.52%

Open: 2.80
High: 2.85
Low: 2.80
Volume: 122,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 2.85 2.90 2.85 2.89 175,851 +0.04 +1.40
2025-08-28 2.80 2.85 2.80 2.85 122,701 +0.07 +2.52
2025-08-27 2.77 2.83 2.77 2.78 87,899 0.00 0.00
2025-08-26 2.80 2.81 2.77 2.78 116,504 -0.02 -0.71
2025-08-25 2.82 2.83 2.79 2.80 139,488 -0.04 -1.41
2025-08-22 2.70 2.86 2.70 2.84 338,002 +0.17 +6.37
2025-08-21 2.76 2.79 2.66 2.67 389,485 -0.11 -3.96
2025-08-20 2.85 2.85 2.78 2.78 185,263 +0.02 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.90
On 2025-08-29		 2.77
On 2025-08-26		 0.05 1.76 2.83
On 2025-08-25		 2.77
On 2025-08-26		 -2.30 2.82
10D 2.90
On 2025-08-29		 2.66
On 2025-08-21		 0.13 4.71 2.85
On 2025-08-19		 2.66
On 2025-08-21		 -6.67 2.79
20D 2.91
On 2025-08-08		 2.51
On 2025-08-05		 0.37 14.68 2.91
On 2025-08-08		 2.66
On 2025-08-21		 -8.43 2.77
WTD 2.90
On 2025-08-29		 2.77
On 2025-08-26		 0.05 1.76 2.83
On 2025-08-25		 2.77
On 2025-08-26		 -2.30 2.82
MTD 2.91
On 2025-08-08		 2.47
On 2025-08-01		 0.34 13.33 2.91
On 2025-08-08		 2.66
On 2025-08-21		 -8.43 2.76
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BLK

BlackRock Inc.

1,127.14 -3.34 -0.30 356,019
TRGP

Targa Resources Corp.

167.76 +0.80 +0.48 986,198
CHTR

Charter Communications Inc.

265.58 +1.95 +0.74 1,707,560
MDT

Medtronic Inc.

92.81 +0.85 +0.92 5,157,169
GPMT

Granite Point Mortgage Trust Inc.

2.89 +0.04 +1.40 175,851