GPMT: Granite Point Mortgage Trust Inc.

As of Friday, February 13th, 2026

$ 1.95

-0.06 -2.99%

Open: 2.00
High: 2.07
Low: 1.95
Volume: 289,722
Previous Close on Thursday, February 12th, 2026

$ 2.01

-0.26 -11.45%

Open: 2.05
High: 2.13
Low: 1.94
Volume: 661,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 2.00 2.07 1.95 1.95 289,722 -0.06 -2.99
2026-02-12 2.05 2.13 1.94 2.01 661,552 -0.26 -11.45
2026-02-11 2.27 2.27 2.24 2.27 150,357 -0.02 -0.87
2026-02-10 2.19 2.32 2.18 2.29 20,188 +0.13 +6.02
2026-02-09 2.12 2.19 2.08 2.16 127,191 +0.05 +2.37
2026-02-06 2.08 2.15 2.05 2.11 103,531 +0.04 +1.93
2026-02-05 2.16 2.19 2.06 2.07 207,879 -0.08 -3.72
2026-02-04 2.17 2.23 2.15 2.15 136,193 -0.01 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2026-02-10		 1.94
On 2026-02-12		 -0.16 -7.58 2.32
On 2026-02-10		 1.94
On 2026-02-12		 -16.59 2.14
10D 2.32
On 2026-02-10		 1.94
On 2026-02-12		 -0.18 -8.45 2.32
On 2026-02-10		 1.94
On 2026-02-12		 -16.59 2.14
20D 2.55
On 2026-01-16		 1.94
On 2026-02-12		 -0.52 -21.05 2.55
On 2026-01-16		 1.94
On 2026-02-12		 -24.12 2.21
WTD 2.32
On 2026-02-10		 1.94
On 2026-02-12		 -0.16 -7.58 2.32
On 2026-02-10		 1.94
On 2026-02-12		 -16.59 2.14
MTD 2.32
On 2026-02-10		 1.94
On 2026-02-12		 -0.18 -8.45 2.32
On 2026-02-10		 1.94
On 2026-02-12		 -16.59 2.14
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

41.54 +1.08 +2.67 913,656
XRX

Xerox Corp

1.92 -0.03 -1.29 1,797,422
GPMT

Granite Point Mortgage Trust Inc.

1.95 -0.06 -2.99 289,722