GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, July 3rd, 2025

$ 2.57

-0.02 -0.77%

Open: 2.59
High: 2.62
Low: 2.55
Volume: 130,987
Previous Close on Wednesday, July 2nd, 2025

$ 2.59

+0.01 +0.39%

Open: 2.57
High: 2.60
Low: 2.52
Volume: 284,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.59 2.62 2.55 2.57 130,987 -0.02 -0.77
2025-07-02 2.57 2.60 2.52 2.59 284,216 +0.01 +0.39
2025-07-01 2.41 2.58 2.38 2.58 590,092 +0.11 +4.45
2025-06-30 2.48 2.58 2.46 2.47 594,926 +0.01 +0.41
2025-06-27 2.63 2.65 2.46 2.46 7,758,261 -0.16 -6.11
2025-06-26 2.62 2.66 2.60 2.62 374,936 +0.01 +0.38
2025-06-25 2.70 2.71 2.61 2.61 613,282 -0.08 -2.97
2025-06-24 2.62 2.73 2.62 2.69 463,967 +0.07 +2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2025-06-27		 2.38
On 2025-07-01		 -0.05 -1.91 2.65
On 2025-06-27		 2.38
On 2025-07-01		 -10.02 2.53
10D 2.73
On 2025-06-24		 2.25
On 2025-06-20		 0.15 6.20 2.73
On 2025-06-24		 2.38
On 2025-07-01		 -12.82 2.56
20D 2.73
On 2025-06-24		 2.25
On 2025-06-20		 -0.01 -0.39 2.65
On 2025-06-10		 2.25
On 2025-06-20		 -14.93 2.53
WTD 2.62
On 2025-07-03		 2.38
On 2025-07-01		 0.11 4.47 2.58
On 2025-06-30		 2.38
On 2025-07-01		 -7.75 2.55
MTD 2.62
On 2025-07-03		 2.38
On 2025-07-01		 0.10 4.05 2.58
On 2025-07-01		 2.58
On 2025-07-01		 0.00 2.58
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.57 -0.02 -0.77 130,987