GPMT: Granite Point Mortgage Trust Inc.
$ 2.83 |
|
-0.03 -1.05% |
Open: | 2.87 |
High: | 2.91 |
Low: | 2.79 |
Volume: | 421,810 |
$ 2.86
+0.14 +5.15%
Open: | 2.74 |
High: | 2.86 |
Low: | 2.71 |
Volume: | 380,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-08 | 2.87 | 2.91 | 2.79 | 2.83 | 421,810 | -0.03 | -1.05 |
2025-08-07 | 2.74 | 2.86 | 2.71 | 2.86 | 380,841 | +0.14 | +5.15 |
2025-08-06 | 2.57 | 2.77 | 2.57 | 2.72 | 415,117 | +0.17 | +6.67 |
2025-08-05 | 2.57 | 2.61 | 2.51 | 2.55 | 345,814 | -0.04 | -1.54 |
2025-08-04 | 2.55 | 2.62 | 2.53 | 2.59 | 174,250 | +0.07 | +2.78 |
2025-08-01 | 2.51 | 2.63 | 2.47 | 2.52 | 188,079 | -0.03 | -1.18 |
2025-07-31 | 2.47 | 2.56 | 2.46 | 2.55 | 211,028 | +0.05 | +2.00 |
2025-07-30 | 2.59 | 2.60 | 2.50 | 2.50 | 312,538 | -0.08 | -3.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.91 On 2025-08-08 |
2.51 On 2025-08-05 |
0.31 | 12.30 | 2.62 On 2025-08-04 |
2.51 On 2025-08-05 |
-4.20 | 2.71 |
10D | 2.91 On 2025-08-08 |
2.46 On 2025-07-31 |
0.17 | 6.39 | 2.66 On 2025-07-28 |
2.46 On 2025-07-31 |
-7.45 | 2.63 |
20D | 2.91 On 2025-08-08 |
2.41 On 2025-07-18 |
0.33 | 13.20 | 2.70 On 2025-07-24 |
2.46 On 2025-07-31 |
-8.83 | 2.58 |
WTD | 2.91 On 2025-08-08 |
2.51 On 2025-08-05 |
0.31 | 12.30 | 2.62 On 2025-08-04 |
2.51 On 2025-08-05 |
-4.20 | 2.71 |
MTD | 2.91 On 2025-08-08 |
2.47 On 2025-08-01 |
0.28 | 10.98 | 2.63 On 2025-08-01 |
2.51 On 2025-08-05 |
-4.56 | 2.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDU
MDU Resources Group Inc. |
16.51 | +0.19 | +1.16 | 3,044,441 |
MDT
Medtronic Inc. |
92.88 | +1.64 | +1.80 | 6,446,707 |
DRH
DiamondRock Hospitality Company |
7.58 | -0.11 | -1.43 | 3,947,355 |
AWI
Armstrong World Industries Inc. |
188.28 | +0.41 | +0.22 | 393,015 |
GPMT
Granite Point Mortgage Trust Inc. |
2.83 | -0.03 | -1.05 | 421,810 |