GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, July 16th, 2026

$ 1.40

+0.02 +1.45%

Open: 1.41
High: 1.46
Low: 1.39
Volume: 275,519
Previous Close on Wednesday, July 15th, 2026

$ 1.38

+0.04 +2.99%

Open: 1.39
High: 1.43
Low: 1.36
Volume: 248,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 1.41 1.46 1.39 1.40 275,519 +0.02 +1.45
2026-07-15 1.39 1.43 1.36 1.38 248,654 +0.04 +2.99
2026-07-14 1.30 1.38 1.30 1.34 32,518 +0.03 +2.29
2026-07-13 1.37 1.39 1.30 1.31 61,771 -0.07 -5.07
2026-07-10 1.36 1.42 1.34 1.38 162,506 +0.03 +2.22
2026-07-09 1.42 1.45 1.35 1.35 96,687 -0.08 -5.59
2026-07-08 1.42 1.45 1.42 1.43 73,919 -0.01 -0.69
2026-07-07 1.47 1.47 1.43 1.44 113,717 -0.02 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.46
On 2026-07-16		 1.30
On 2026-07-13		 0.05 3.70 1.42
On 2026-07-10		 1.30
On 2026-07-13		 -8.45 1.36
10D 1.49
On 2026-07-06		 1.30
On 2026-07-13		 -0.07 -4.76 1.49
On 2026-07-06		 1.30
On 2026-07-13		 -12.85 1.39
20D 1.55
On 2026-06-30		 1.30
On 2026-06-23		 -0.01 -0.71 1.55
On 2026-06-30		 1.30
On 2026-07-13		 -15.86 1.39
WTD 1.46
On 2026-07-16		 1.30
On 2026-07-13		 0.02 1.45 1.39
On 2026-07-13		 1.30
On 2026-07-14		 -6.47 1.36
MTD 1.49
On 2026-07-06		 1.30
On 2026-07-13		 -0.10 -6.67 1.49
On 2026-07-06		 1.30
On 2026-07-13		 -12.85 1.40
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
LAZ

Lazard Ltd

43.47 -1.56 -3.46 2,194,290
GNL

Global Net Lease Inc.

9.45 +0.54 +6.06 3,522,379
MGY

Magnolia Oil & Gas Corp.

26.89 +0.16 +0.60 1,193,448
MRTN

Marten Transport Ltd.

17.79 +0.62 +3.61 714,284
GPMT

Granite Point Mortgage Trust Inc.

1.40 +0.02 +1.45 275,519