GPMT: Granite Point Mortgage Trust Inc.

As of Friday, January 17th, 2025

$ 2.97

+0.04 +1.37%

Open: 2.95
High: 3.01
Low: 2.95
Volume: 457,630
Previous Close on Thursday, January 16th, 2025

$ 2.93

+0.10 +3.53%

Open: 2.81
High: 2.95
Low: 2.81
Volume: 302,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.95 3.01 2.95 2.97 457,630 +0.04 +1.37
2025-01-16 2.81 2.95 2.81 2.93 302,139 +0.10 +3.53
2025-01-15 2.87 2.88 2.79 2.83 194,805 +0.04 +1.43
2025-01-14 2.68 2.80 2.68 2.79 320,990 +0.12 +4.49
2025-01-13 2.68 2.69 2.62 2.67 260,675 -0.02 -0.74
2025-01-10 2.70 2.70 2.61 2.69 663,693 -0.05 -1.82
2025-01-08 2.80 2.82 2.72 2.74 327,491 -0.05 -1.79
2025-01-07 2.87 2.99 2.78 2.79 496,785 -0.03 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.01
On 2025-01-17		 2.62
On 2025-01-13		 0.28 10.41 2.69
On 2025-01-13		 2.69
On 2025-01-13		 0.00 2.84
10D 3.01
On 2025-01-17		 2.61
On 2025-01-10		 0.18 6.45 2.99
On 2025-01-07		 2.61
On 2025-01-10		 -12.71 2.81
20D 3.23
On 2024-12-18		 2.61
On 2025-01-10		 -0.24 -7.48 3.23
On 2024-12-18		 2.61
On 2025-01-10		 -19.20 2.85
WTD 3.01
On 2025-01-17		 2.62
On 2025-01-13		 0.28 10.41 2.69
On 2025-01-13		 2.69
On 2025-01-13		 0.00 2.84
MTD 3.01
On 2025-01-17		 2.61
On 2025-01-10		 0.18 6.45 2.99
On 2025-01-07		 2.61
On 2025-01-10		 -12.71 2.81
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.97 +0.04 +1.37 457,630