GPMT: Granite Point Mortgage Trust Inc.
$ 4.76 |
|
-0.03 -0.63% |
Open: | 4.86 |
High: | 4.89 |
Low: | 4.72 |
Volume: | 565,420 |
$ 4.79
+0.08 +1.70%
Open: | 4.55 |
High: | 4.80 |
Low: | 4.50 |
Volume: | 997,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.86 | 4.89 | 4.72 | 4.76 | 565,419 | -0.03 | -0.63 |
2024-03-15 | 4.55 | 4.80 | 4.50 | 4.79 | 997,639 | +0.08 | +1.70 |
2024-03-14 | 4.83 | 4.85 | 4.68 | 4.71 | 256,431 | -0.13 | -2.69 |
2024-03-13 | 4.77 | 4.90 | 4.77 | 4.84 | 254,525 | +0.05 | +1.04 |
2024-03-12 | 4.75 | 4.84 | 4.75 | 4.79 | 359,966 | 0.00 | 0.00 |
2024-03-11 | 4.74 | 4.83 | 4.74 | 4.79 | 236,472 | +0.02 | +0.42 |
2024-03-08 | 4.81 | 4.86 | 4.73 | 4.77 | 243,965 | +0.03 | +0.63 |
2024-03-07 | 4.77 | 4.80 | 4.72 | 4.74 | 160,838 | +0.05 | +1.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
-0.03 | -0.63 | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
-8.27 | 4.78 |
10D | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
0.12 | 2.59 | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
-8.27 | 4.75 |
20D | 4.90 On 2024-03-13 |
4.45 On 2024-02-20 |
0.05 | 1.06 | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
-8.27 | 4.71 |
WTD | 4.89 On 2024-03-18 |
4.72 On 2024-03-18 |
-0.03 | -0.63 | -- | -- | -- | 4.76 |
MTD | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
0.02 | 0.42 | 4.90 On 2024-03-13 |
4.50 On 2024-03-15 |
-8.27 | 4.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GPMT
Granite Point Mortgage Trust Inc. |
4.76 | -0.03 | -0.63 | 565,420 |