GPMT: Granite Point Mortgage Trust Inc.

As of Wednesday, September 23rd, 2026

$ 0.84

-0.01 -1.25%

Open: 0.85
High: 0.88
Low: 0.83
Volume: 45,409
Previous Close on Tuesday, September 22nd, 2026

$ 0.85

+0.02 +2.40%

Open: 0.83
High: 0.85
Low: 0.81
Volume: 167,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 0.85 0.88 0.83 0.84 45,409 -0.01 -1.25
2026-09-22 0.83 0.85 0.81 0.85 167,536 +0.02 +2.40
2026-09-21 0.88 0.89 0.82 0.83 241,676 -0.02 -2.27
2026-09-18 0.87 0.89 0.85 0.85 525,946 -0.06 -6.93
2026-09-17 0.86 0.91 0.86 0.91 12,612 +0.05 +5.80
2026-09-16 0.87 0.89 0.84 0.86 523,344 -0.03 -3.90
2026-09-15 0.90 0.92 0.85 0.90 316,843 -0.01 -0.74
2026-09-14 0.93 0.96 0.90 0.90 360,083 -0.04 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.91
On 2026-09-17		 0.81
On 2026-09-22		 -0.02 -2.69 0.91
On 2026-09-17		 0.81
On 2026-09-22		 -10.49 0.85
10D 1.00
On 2026-09-10		 0.81
On 2026-09-22		 -0.16 -16.30 1.00
On 2026-09-10		 0.81
On 2026-09-22		 -18.70 0.88
20D 1.11
On 2026-09-04		 0.81
On 2026-09-22		 -0.22 -21.04 1.11
On 2026-09-04		 0.81
On 2026-09-22		 -26.29 0.96
WTD 0.89
On 2026-09-21		 0.81
On 2026-09-22		 -0.01 -1.17 0.89
On 2026-09-21		 0.81
On 2026-09-22		 -8.48 0.84
MTD 1.11
On 2026-09-04		 0.81
On 2026-09-22		 -0.22 -21.04 1.11
On 2026-09-04		 0.81
On 2026-09-22		 -26.29 0.94
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

0.84 -0.01 -1.25 45,409