GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, November 12th, 2026

$ 2.66

-0.10 -3.62%

Open: 2.80
High: 2.84
Low: 2.55
Volume: 3,789
Previous Close on Wednesday, November 11th, 2026

$ 2.76

-0.09 -3.16%

Open: 2.87
High: 2.95
Low: 2.75
Volume: 22,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 2.80 2.84 2.55 2.66 3,789 -0.10 -3.62
2026-11-11 2.87 2.95 2.75 2.76 22,403 -0.09 -3.16
2026-11-10 3.00 3.04 2.72 2.85 43,958 -0.15 -5.00
2026-11-09 3.30 3.32 2.94 3.00 78,532 -0.34 -10.18
2026-11-06 3.75 3.75 3.30 3.34 66,024 -0.39 -10.46
2026-11-05 4.21 4.37 3.51 3.73 67,656 -0.88 -19.09
2026-11-04 4.44 4.67 4.44 4.61 1,826 +0.17 +3.83
2026-11-03 4.39 4.53 4.39 4.44 28,063 +0.04 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.75
On 2026-11-06		 2.55
On 2026-11-12		 -1.07 -28.69 3.75
On 2026-11-06		 2.55
On 2026-11-12		 -32.00 2.92
10D 4.67
On 2026-11-04		 2.55
On 2026-11-12		 -1.74 -39.55 4.67
On 2026-11-04		 2.55
On 2026-11-12		 -45.40 3.61
20D 5.38
On 2026-10-16		 2.55
On 2026-11-12		 -2.65 -49.91 5.38
On 2026-10-16		 2.55
On 2026-11-12		 -52.60 4.19
WTD 3.32
On 2026-11-09		 2.55
On 2026-11-12		 -0.68 -20.36 3.32
On 2026-11-09		 2.55
On 2026-11-12		 -23.19 2.82
MTD 4.67
On 2026-11-04		 2.55
On 2026-11-12		 -1.61 -37.70 4.67
On 2026-11-04		 2.55
On 2026-11-12		 -45.40 3.53
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.66 -0.10 -3.62 3,789