GPMT: Granite Point Mortgage Trust Inc.

As of Friday, December 12th, 2025

$ 2.65

-0.08 -2.93%

Open: 2.70
High: 2.75
Low: 2.65
Volume: 110,226
Previous Close on Thursday, December 11th, 2025

$ 2.73

-- 0 0%

Open: 2.73
High: 2.78
Low: 2.73
Volume: 94,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 2.70 2.75 2.65 2.65 110,226 -0.08 -2.93
2025-12-11 2.73 2.78 2.73 2.73 94,229 0.00 0.00
2025-12-10 2.79 2.82 2.73 2.73 12,574 -0.08 -2.85
2025-12-09 2.73 2.81 2.73 2.81 202,607 +0.05 +1.81
2025-12-08 2.75 2.78 2.74 2.76 79,698 0.00 0.00
2025-12-05 2.74 2.78 2.73 2.76 183,435 +0.01 +0.36
2025-12-04 2.80 2.80 2.75 2.75 170,074 -0.03 -1.08
2025-12-03 2.84 2.84 2.78 2.78 182,377 -0.05 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.82
On 2025-12-10		 2.65
On 2025-12-12		 -0.11 -3.99 2.82
On 2025-12-10		 2.65
On 2025-12-12		 -6.03 2.74
10D 2.84
On 2025-12-02		 2.65
On 2025-12-12		 -0.16 -5.69 2.84
On 2025-12-02		 2.65
On 2025-12-12		 -6.69 2.76
20D 2.84
On 2025-12-02		 2.54
On 2025-11-24		 -0.07 -2.57 2.78
On 2025-11-17		 2.54
On 2025-11-24		 -8.63 2.72
WTD 2.82
On 2025-12-10		 2.65
On 2025-12-12		 -0.11 -3.99 2.82
On 2025-12-10		 2.65
On 2025-12-12		 -6.03 2.74
MTD 2.84
On 2025-12-02		 2.65
On 2025-12-12		 -0.16 -5.69 2.84
On 2025-12-02		 2.65
On 2025-12-12		 -6.69 2.76
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

126.43 -1.14 -0.89 1,279,651
MDT

Medtronic Inc.

99.87 +0.12 +0.12 5,735,847
AVO

Mission Produce Inc.

12.64 +0.05 +0.40 273,125
AWI

Armstrong World Industries Inc.

186.31 -1.22 -0.65 368,956
GPMT

Granite Point Mortgage Trust Inc.

2.65 -0.08 -2.93 110,226