GPMT: Granite Point Mortgage Trust Inc.

As of Wednesday, September 2nd, 2026

$ 1.03

+0.02 +1.98%

Open: 1.01
High: 1.03
Low: 0.99
Volume: 331,779
Previous Close on Tuesday, September 1st, 2026

$ 1.01

-0.05 -4.72%

Open: 1.08
High: 1.08
Low: 1.01
Volume: 3,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 1.01 1.03 0.99 1.03 331,779 +0.02 +1.98
2026-09-01 1.08 1.08 1.01 1.01 3,284 -0.05 -4.72
2026-08-31 1.09 1.09 1.05 1.06 210,879 -0.02 -1.85
2026-08-28 1.07 1.10 1.07 1.08 245,161 0.00 0.00
2026-08-27 1.04 1.09 1.03 1.08 200,724 +0.03 +2.86
2026-08-26 1.07 1.08 1.03 1.05 616,294 -0.01 -0.94
2026-08-25 1.08 1.08 1.05 1.06 279,489 -0.03 -2.75
2026-08-24 1.14 1.14 1.08 1.09 231,767 -0.04 -3.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.10
On 2026-08-28		 0.99
On 2026-09-02		 -0.02 -1.90 1.10
On 2026-08-28		 0.99
On 2026-09-02		 -10.00 1.05
10D 1.14
On 2026-08-21		 0.99
On 2026-09-02		 -0.08 -7.21 1.14
On 2026-08-21		 0.99
On 2026-09-02		 -13.16 1.07
20D 1.36
On 2026-08-06		 0.99
On 2026-09-02		 -0.47 -31.33 1.36
On 2026-08-06		 0.99
On 2026-09-02		 -27.21 1.14
WTD 1.09
On 2026-08-31		 0.99
On 2026-09-02		 -0.05 -4.63 1.09
On 2026-08-31		 0.99
On 2026-09-02		 -9.17 1.03
MTD 1.08
On 2026-09-01		 0.99
On 2026-09-02		 -0.03 -2.83 1.08
On 2026-09-01		 0.99
On 2026-09-02		 -8.33 1.02
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.03 +0.02 +1.98 331,779