GPMT: Granite Point Mortgage Trust Inc.

As of Friday, April 19th, 2024

$ 4.31

-- 0 0%

Open: 4.31
High: 4.31
Low: 4.31
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 4.31

+0.03 +0.70%

Open: 4.28
High: 4.39
Low: 4.28
Volume: 314,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 4.28 4.39 4.28 4.31 314,531 +0.03 +0.70
2024-04-17 4.25 4.31 4.24 4.28 243,593 +0.06 +1.42
2024-04-16 4.31 4.34 4.21 4.22 424,557 -0.09 -2.09
2024-04-15 4.45 4.51 4.31 4.31 594,590 -0.11 -2.49
2024-04-12 4.36 4.44 4.35 4.42 393,762 +0.02 +0.45
2024-04-11 4.26 4.42 4.26 4.40 329,555 +0.14 +3.29
2024-04-10 4.44 4.44 4.23 4.26 651,864 -0.25 -5.54
2024-04-09 4.53 4.55 4.49 4.51 312,347 +0.03 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.51
On 2024-04-15		 4.21
On 2024-04-16		 -0.09 -2.05 4.51
On 2024-04-15		 4.21
On 2024-04-16		 -6.65 4.31
10D 4.55
On 2024-04-09		 4.21
On 2024-04-16		 -0.18 -4.01 4.55
On 2024-04-09		 4.21
On 2024-04-16		 -7.48 4.36
20D 5.02
On 2024-03-25		 4.21
On 2024-04-16		 -0.57 -11.68 5.02
On 2024-03-25		 4.21
On 2024-04-16		 -16.05 4.54
WTD 4.51
On 2024-04-15		 4.21
On 2024-04-16		 -0.11 -2.49 4.51
On 2024-04-15		 4.21
On 2024-04-16		 -6.65 4.28
MTD 4.74
On 2024-04-01		 4.21
On 2024-04-16		 -0.46 -9.64 4.74
On 2024-04-01		 4.21
On 2024-04-16		 -11.18 4.41
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.52 -0.43 -0.28 455,115
KO

The Coca-Cola Company

59.09 +0.18 +0.30 1,069,096
PFE

Pfizer Inc.

25.43 +0.04 +0.16 1,951,804
VZ

Verizon Communications Inc.

40.14 +0.01 +0.02 1,066,897
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,856.48 +81.10 +0.21 29,049,766
DJTA

Dow Jones Transportation Average

15,048.25 +101.32 +0.68 5,612,933
SPX

S&P 500 Index

5,007.46 -3.66 -0.07
OEX

S&P 100 Index

2,374.04 -4.60 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,329.71 -64.60 -0.37
NYA

NYSE Composite Index

17,412.81 +24.72 +0.14
XAX

NYSE AMEX Composite Index

4,790.09 +11.90 +0.25
RUI

RUSSELL 1000 Index

2,741.37 -1.76 -0.06
RUT

Russell 2000 Index

1,937.62 -5.34 -0.27
RUA

Russell 3000 Index

2,859.82 -2.14 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.54 +0.54 +3.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.00 +0.23 +1.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 +0.28 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,555.08 -30.11 -0.35
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

4.31 0.00 0.00