GPMT: Granite Point Mortgage Trust Inc.

As of Friday, July 18th, 2025

$ 2.45

-0.05 -2.00%

Open: 2.52
High: 2.52
Low: 2.41
Volume: 461,026
Previous Close on Thursday, July 17th, 2025

$ 2.50

-0.01 -0.40%

Open: 2.51
High: 2.56
Low: 2.48
Volume: 337,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 2.52 2.52 2.41 2.45 461,026 -0.05 -2.00
2025-07-17 2.51 2.56 2.48 2.50 337,687 -0.01 -0.40
2025-07-16 2.52 2.56 2.47 2.51 229,135 +0.03 +1.21
2025-07-15 2.53 2.60 2.48 2.48 271,614 -0.04 -1.59
2025-07-14 2.50 2.55 2.50 2.52 158,156 +0.02 +0.80
2025-07-11 2.55 2.58 2.50 2.50 239,022 -0.06 -2.34
2025-07-10 2.55 2.62 2.55 2.56 194,701 +0.01 +0.39
2025-07-09 2.57 2.61 2.55 2.55 127,207 -0.01 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.60
On 2025-07-15		 2.41
On 2025-07-18		 -0.05 -2.00 2.60
On 2025-07-15		 2.41
On 2025-07-18		 -7.13 2.49
10D 2.62
On 2025-07-10		 2.41
On 2025-07-18		 -0.12 -4.67 2.62
On 2025-07-10		 2.41
On 2025-07-18		 -7.66 2.52
20D 2.73
On 2025-06-24		 2.25
On 2025-06-20		 0.03 1.24 2.73
On 2025-06-24		 2.38
On 2025-07-01		 -12.82 2.54
WTD 2.60
On 2025-07-15		 2.41
On 2025-07-18		 -0.05 -2.00 2.60
On 2025-07-15		 2.41
On 2025-07-18		 -7.13 2.49
MTD 2.62
On 2025-07-03		 2.38
On 2025-07-01		 -0.02 -0.81 2.62
On 2025-07-03		 2.41
On 2025-07-18		 -7.84 2.53
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CHTR

Charter Communications Inc.

382.08 -1.48 -0.39 1,122,252
FICO

Fair Isaac Corporation

1,541.62 +16.33 +1.07 189,995
MDU

MDU Resources Group Inc.

17.01 +0.02 +0.12 1,538,126
MDT

Medtronic Inc.

89.61 +0.08 +0.09 6,413,144
GPMT

Granite Point Mortgage Trust Inc.

2.45 -0.05 -2.00 461,026