GPMT: Granite Point Mortgage Trust Inc.
$ 2.45 |
|
-0.05 -2.00% |
Open: | 2.52 |
High: | 2.52 |
Low: | 2.41 |
Volume: | 461,026 |
$ 2.50
-0.01 -0.40%
Open: | 2.51 |
High: | 2.56 |
Low: | 2.48 |
Volume: | 337,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 2.52 | 2.52 | 2.41 | 2.45 | 461,026 | -0.05 | -2.00 |
2025-07-17 | 2.51 | 2.56 | 2.48 | 2.50 | 337,687 | -0.01 | -0.40 |
2025-07-16 | 2.52 | 2.56 | 2.47 | 2.51 | 229,135 | +0.03 | +1.21 |
2025-07-15 | 2.53 | 2.60 | 2.48 | 2.48 | 271,614 | -0.04 | -1.59 |
2025-07-14 | 2.50 | 2.55 | 2.50 | 2.52 | 158,156 | +0.02 | +0.80 |
2025-07-11 | 2.55 | 2.58 | 2.50 | 2.50 | 239,022 | -0.06 | -2.34 |
2025-07-10 | 2.55 | 2.62 | 2.55 | 2.56 | 194,701 | +0.01 | +0.39 |
2025-07-09 | 2.57 | 2.61 | 2.55 | 2.55 | 127,207 | -0.01 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.60 On 2025-07-15 |
2.41 On 2025-07-18 |
-0.05 | -2.00 | 2.60 On 2025-07-15 |
2.41 On 2025-07-18 |
-7.13 | 2.49 |
10D | 2.62 On 2025-07-10 |
2.41 On 2025-07-18 |
-0.12 | -4.67 | 2.62 On 2025-07-10 |
2.41 On 2025-07-18 |
-7.66 | 2.52 |
20D | 2.73 On 2025-06-24 |
2.25 On 2025-06-20 |
0.03 | 1.24 | 2.73 On 2025-06-24 |
2.38 On 2025-07-01 |
-12.82 | 2.54 |
WTD | 2.60 On 2025-07-15 |
2.41 On 2025-07-18 |
-0.05 | -2.00 | 2.60 On 2025-07-15 |
2.41 On 2025-07-18 |
-7.13 | 2.49 |
MTD | 2.62 On 2025-07-03 |
2.38 On 2025-07-01 |
-0.02 | -0.81 | 2.62 On 2025-07-03 |
2.41 On 2025-07-18 |
-7.84 | 2.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CHTR
Charter Communications Inc. |
382.08 | -1.48 | -0.39 | 1,122,252 |
FICO
Fair Isaac Corporation |
1,541.62 | +16.33 | +1.07 | 189,995 |
MDU
MDU Resources Group Inc. |
17.01 | +0.02 | +0.12 | 1,538,126 |
MDT
Medtronic Inc. |
89.61 | +0.08 | +0.09 | 6,413,144 |
GPMT
Granite Point Mortgage Trust Inc. |
2.45 | -0.05 | -2.00 | 461,026 |