GPMT: Granite Point Mortgage Trust Inc.

As of Friday, September 22nd, 2023

$ 5.19

+0.07 +1.37%

Open: 5.17
High: 5.23
Low: 5.11
Volume: 318,353
Previous Close on Thursday, September 21st, 2023

$ 5.12

-0.22 -4.12%

Open: 5.31
High: 5.34
Low: 5.11
Volume: 487,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 5.17 5.23 5.11 5.19 318,353 +0.07 +1.37
2023-09-21 5.31 5.34 5.11 5.12 487,018 -0.22 -4.12
2023-09-20 5.34 5.45 5.32 5.34 293,063 +0.01 +0.19
2023-09-19 5.37 5.46 5.33 5.33 236,006 -0.04 -0.74
2023-09-18 5.41 5.41 5.33 5.37 342,147 -0.02 -0.37
2023-09-15 5.34 5.41 5.32 5.39 731,922 +0.04 +0.75
2023-09-14 5.32 5.40 5.32 5.35 272,117 +0.07 +1.33
2023-09-13 5.39 5.40 5.28 5.28 282,548 -0.09 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -0.20 -3.71 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -6.41 5.27
10D 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -0.17 -3.17 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -6.41 5.31
20D 5.46
On 2023-09-19		 5.04
On 2023-08-25		 0.11 2.17 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -6.41 5.31
WTD 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -0.20 -3.71 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -6.41 5.27
MTD 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -0.15 -2.81 5.46
On 2023-09-19		 5.11
On 2023-09-21		 -6.41 5.32
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22