GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, October 9th, 2025

$ 2.70

-0.04 -1.46%

Open: 2.75
High: 2.78
Low: 2.69
Volume: 164,671
Previous Close on Wednesday, October 8th, 2025

$ 2.74

+0.03 +1.11%

Open: 2.73
High: 2.81
Low: 2.70
Volume: 232,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.75 2.78 2.69 2.70 164,671 -0.04 -1.46
2025-10-08 2.73 2.81 2.70 2.74 232,934 +0.03 +1.11
2025-10-07 2.82 2.87 2.71 2.71 409,178 -0.11 -3.90
2025-10-06 2.98 2.98 2.82 2.82 319,188 -0.13 -4.41
2025-10-03 2.98 3.03 2.94 2.95 265,541 -0.02 -0.67
2025-10-02 3.00 3.03 2.96 2.97 205,676 -0.03 -1.00
2025-10-01 2.93 3.01 2.93 3.00 122,920 0.00 0.00
2025-09-30 3.00 3.02 2.98 3.00 260,972 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.03
On 2025-10-03		 2.69
On 2025-10-09		 -0.27 -9.09 3.03
On 2025-10-03		 2.69
On 2025-10-09		 -11.22 2.78
10D 3.03
On 2025-09-29		 2.69
On 2025-10-09		 -0.29 -9.70 3.03
On 2025-09-29		 2.69
On 2025-10-09		 -11.22 2.89
20D 3.12
On 2025-09-19		 2.69
On 2025-10-09		 -0.31 -10.30 3.12
On 2025-09-19		 2.69
On 2025-10-09		 -13.64 2.95
WTD 2.98
On 2025-10-06		 2.69
On 2025-10-09		 -0.25 -8.47 2.98
On 2025-10-06		 2.69
On 2025-10-09		 -9.73 2.74
MTD 3.03
On 2025-10-03		 2.69
On 2025-10-09		 -0.30 -10.00 3.03
On 2025-10-03		 2.69
On 2025-10-09		 -11.22 2.84
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

18.72 +0.24 +1.30 1,850,807
ASIX

AdvanSix Inc.

20.66 +0.08 +0.39 249,400
MDT

Medtronic Inc.

96.50 -1.37 -1.40 6,113,381
AVO

Mission Produce Inc.

11.71 -0.05 -0.43 191,604
GPMT

Granite Point Mortgage Trust Inc.

2.70 -0.04 -1.46 164,671