GPMT: Granite Point Mortgage Trust Inc.

As of Monday, November 17th, 2025

$ 2.70

-0.05 -1.82%

Open: 2.75
High: 2.78
Low: 2.70
Volume: 125,054
Previous Close on Friday, November 14th, 2025

$ 2.75

+0.03 +1.10%

Open: 2.71
High: 2.77
Low: 2.70
Volume: 91,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 2.75 2.78 2.70 2.70 125,054 -0.05 -1.82
2025-11-14 2.71 2.77 2.70 2.75 91,769 +0.03 +1.10
2025-11-13 2.75 2.79 2.72 2.72 99,265 -0.05 -1.81
2025-11-12 2.73 2.81 2.68 2.77 244,990 +0.04 +1.47
2025-11-11 2.66 2.77 2.66 2.73 213,334 +0.05 +1.87
2025-11-10 2.79 2.79 2.67 2.68 227,676 -0.10 -3.60
2025-11-07 2.74 2.79 2.64 2.78 241,936 +0.02 +0.72
2025-11-06 2.75 2.85 2.65 2.76 490,415 +0.10 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.81
On 2025-11-12		 2.66
On 2025-11-11		 0.02 0.75 2.81
On 2025-11-12		 2.70
On 2025-11-17		 -4.09 2.73
10D 2.85
On 2025-11-06		 2.60
On 2025-11-04		 0.06 2.27 2.85
On 2025-11-06		 2.64
On 2025-11-07		 -7.37 2.72
20D 2.85
On 2025-10-27		 2.59
On 2025-10-31		 0.01 0.37 2.85
On 2025-10-27		 2.59
On 2025-10-31		 -9.12 2.72
WTD 2.78
On 2025-11-17		 2.70
On 2025-11-17		 -0.05 -1.82 -- -- -- 2.70
MTD 2.85
On 2025-11-06		 2.60
On 2025-11-04		 0.02 0.75 2.85
On 2025-11-06		 2.64
On 2025-11-07		 -7.37 2.71
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.70 -0.05 -1.82 125,054