GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, September 18th, 2025

$ 2.99

-- 0 0%

Open: 2.99
High: 2.99
Low: 2.99
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 2.99

+0.04 +1.36%

Open: 2.96
High: 3.09
Low: 2.96
Volume: 309,379

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 2.96 3.09 2.96 2.99 309,379 +0.04 +1.36
2025-09-16 2.94 2.98 2.93 2.95 112,228 -0.01 -0.34
2025-09-15 2.98 3.01 2.94 2.96 127,070 -0.03 -1.00
2025-09-12 3.02 3.03 2.97 2.99 144,329 -0.02 -0.66
2025-09-11 3.02 3.08 3.00 3.01 189,946 +0.01 +0.33
2025-09-10 3.00 3.03 3.00 3.00 204,052 -0.03 -0.99
2025-09-09 2.96 3.05 2.91 3.03 293,860 +0.05 +1.68
2025-09-08 3.01 3.01 2.94 2.98 239,709 -0.03 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2025-09-17		 2.93
On 2025-09-16		 -0.01 -0.33 3.08
On 2025-09-11		 2.93
On 2025-09-16		 -4.87 2.98
10D 3.09
On 2025-09-17		 2.91
On 2025-09-09		 0.06 2.05 3.08
On 2025-09-11		 2.93
On 2025-09-16		 -4.87 2.99
20D 3.09
On 2025-09-17		 2.66
On 2025-08-21		 0.23 8.33 2.85
On 2025-08-20		 2.66
On 2025-08-21		 -6.67 2.90
WTD 3.09
On 2025-09-17		 2.93
On 2025-09-16		 0.00 0.00 3.01
On 2025-09-15		 2.93
On 2025-09-16		 -2.54 2.97
MTD 3.09
On 2025-09-17		 2.81
On 2025-09-02		 0.10 3.46 3.08
On 2025-09-11		 2.93
On 2025-09-16		 -4.87 2.97
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.31 +5.81 +2.01 1,350,230
KO

The Coca-Cola Company

66.92 -0.12 -0.18 4,455,112
PFE

Pfizer Inc.

24.09 +0.04 +0.15 11,561,635
VZ

Verizon Communications Inc.

43.79 -0.43 -0.96 4,989,541
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,182.64 +164.32 +0.36 188,640,049
DJTA

Dow Jones Transportation Average

15,634.26 +131.99 +0.85 59,527,189
SPX

S&P 500 Index

6,644.49 +44.14 +0.67
OEX

S&P 100 Index

3,310.88 +18.05 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,526.69 +303.00 +1.25
NYA

NYSE Composite Index

21,512.20 +72.30 +0.34
XAX

NYSE AMEX Composite Index

6,959.52 -31.08 -0.44
RUI

RUSSELL 1000 Index

3,639.46 +25.80 +0.71
RUT

Russell 2000 Index

2,447.93 +40.59 +1.69
RUA

Russell 3000 Index

3,787.56 +28.41 +0.76
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,395.12 +189.77 +1.69
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.99 0.00 0.00