GPMT: Granite Point Mortgage Trust Inc.

As of Wednesday, November 20th, 2024

$ 3.47

-0.01 -0.29%

Open: 3.46
High: 3.54
Low: 3.43
Volume: 477,015
Previous Close on Tuesday, November 19th, 2024

$ 3.48

+0.16 +4.82%

Open: 3.32
High: 3.49
Low: 3.32
Volume: 488,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 3.46 3.54 3.43 3.47 477,015 -0.01 -0.29
2024-11-19 3.32 3.49 3.32 3.48 488,718 +0.16 +4.82
2024-11-18 3.28 3.36 3.26 3.32 347,475 +0.06 +1.84
2024-11-15 3.38 3.42 3.22 3.26 471,325 -0.09 -2.69
2024-11-14 3.37 3.43 3.35 3.35 453,983 -0.01 -0.30
2024-11-13 3.30 3.45 3.25 3.36 563,480 +0.09 +2.75
2024-11-12 3.36 3.43 3.27 3.27 860,530 -0.12 -3.54
2024-11-11 3.16 3.40 3.13 3.39 661,946 +0.24 +7.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.54
On 2024-11-20		 3.22
On 2024-11-15		 0.11 3.27 3.43
On 2024-11-14		 3.22
On 2024-11-15		 -5.99 3.38
10D 3.54
On 2024-11-20		 2.87
On 2024-11-07		 0.43 14.14 3.45
On 2024-11-13		 3.22
On 2024-11-15		 -6.53 3.31
20D 3.54
On 2024-11-20		 2.87
On 2024-11-07		 0.46 15.28 3.17
On 2024-11-06		 2.87
On 2024-11-07		 -9.46 3.16
WTD 3.54
On 2024-11-20		 3.26
On 2024-11-18		 0.21 6.44 3.36
On 2024-11-18		 3.36
On 2024-11-18		 0.00 3.42
MTD 3.54
On 2024-11-20		 2.87
On 2024-11-07		 0.49 16.44 3.17
On 2024-11-06		 2.87
On 2024-11-07		 -9.46 3.22
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

499.50 -0.11 -0.02 1,839,786
SCPS

Scopus BioPharma Inc.

0.00 0.00 0.00 100
VRTX

Vertex Pharmaceuticals Inc.

451.23 +3.22 +0.72 1,637,727
PSTG

Pure Storage, Inc.

49.78 -0.12 -0.24 1,305,064
GPMT

Granite Point Mortgage Trust Inc.

3.47 -0.01 -0.29 477,015