GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, December 8th, 2022

$ 6.59

+0.09 +1.38%

Open: 6.54
High: 6.61
Low: 6.47
Volume: 371,462
Previous Close on Wednesday, December 7th, 2022

$ 6.50

+0.03 +0.46%

Open: 6.47
High: 6.54
Low: 6.39
Volume: 562,159
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-08 6.54 6.61 6.47 6.59 371,462 +0.09 +1.38
2022-12-07 6.47 6.54 6.39 6.50 562,159 +0.03 +0.46
2022-12-06 6.58 6.62 6.37 6.47 458,108 -0.12 -1.82
2022-12-05 6.55 6.68 6.41 6.59 530,916 +0.02 +0.30
2022-12-02 6.44 6.63 6.36 6.57 599,608 +0.02 +0.31
2022-12-01 6.46 6.68 6.46 6.55 474,317 +0.14 +2.18
2022-11-30 6.31 6.45 6.18 6.41 768,216 +0.10 +1.58
2022-11-29 6.33 6.43 6.23 6.31 677,176 +0.02 +0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.68
On 2022-12-05
6.36
On 2022-12-02
0.04 0.61 6.68
On 2022-12-05
6.37
On 2022-12-06
-4.57 6.54
10D 6.68
On 2022-12-01
6.12
On 2022-11-25
0.47 7.68 6.68
On 2022-12-01
6.36
On 2022-12-02
-4.79 6.46
20D 6.71
On 2022-11-11
5.45
On 2022-11-17
0.39 6.29 6.71
On 2022-11-11
5.45
On 2022-11-17
-18.85 6.29
WTD 6.68
On 2022-12-05
6.37
On 2022-12-06
0.02 0.30 6.68
On 2022-12-05
6.37
On 2022-12-06
-4.57 6.54
MTD 6.68
On 2022-12-01
6.36
On 2022-12-02
0.18 2.81 6.68
On 2022-12-01
6.36
On 2022-12-02
-4.79 6.55
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75
OEX