GPMT: Granite Point Mortgage Trust Inc.
$ 5.19 |
|
+0.07 +1.37% |
Open: | 5.17 |
High: | 5.23 |
Low: | 5.11 |
Volume: | 318,353 |
$ 5.12
-0.22 -4.12%
Open: | 5.31 |
High: | 5.34 |
Low: | 5.11 |
Volume: | 487,018 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 5.17 | 5.23 | 5.11 | 5.19 | 318,353 | +0.07 | +1.37 |
2023-09-21 | 5.31 | 5.34 | 5.11 | 5.12 | 487,018 | -0.22 | -4.12 |
2023-09-20 | 5.34 | 5.45 | 5.32 | 5.34 | 293,063 | +0.01 | +0.19 |
2023-09-19 | 5.37 | 5.46 | 5.33 | 5.33 | 236,006 | -0.04 | -0.74 |
2023-09-18 | 5.41 | 5.41 | 5.33 | 5.37 | 342,147 | -0.02 | -0.37 |
2023-09-15 | 5.34 | 5.41 | 5.32 | 5.39 | 731,922 | +0.04 | +0.75 |
2023-09-14 | 5.32 | 5.40 | 5.32 | 5.35 | 272,117 | +0.07 | +1.33 |
2023-09-13 | 5.39 | 5.40 | 5.28 | 5.28 | 282,548 | -0.09 | -1.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-0.20 | -3.71 | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-6.41 | 5.27 |
10D | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-0.17 | -3.17 | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-6.41 | 5.31 |
20D | 5.46 On 2023-09-19 |
5.04 On 2023-08-25 |
0.11 | 2.17 | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-6.41 | 5.31 |
WTD | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-0.20 | -3.71 | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-6.41 | 5.27 |
MTD | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-0.15 | -2.81 | 5.46 On 2023-09-19 |
5.11 On 2023-09-21 |
-6.41 | 5.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |