GPMT: Granite Point Mortgage Trust Inc.

As of Friday, March 6th, 2026

$ 1.75

-- 0 0%

Open: 1.75
High: 1.75
Low: 1.75
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 1.75

-0.05 -2.78%

Open: 1.79
High: 1.82
Low: 1.75
Volume: 79,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 1.79 1.82 1.75 1.75 79,822 -0.05 -2.78
2026-03-04 1.79 1.83 1.74 1.80 106,978 +0.03 +1.69
2026-03-03 1.76 1.78 1.73 1.77 140,213 -0.02 -1.12
2026-03-02 1.70 1.83 1.69 1.79 138,201 +0.05 +2.87
2026-02-27 1.73 1.79 1.72 1.74 0 -0.02 -1.14
2026-02-26 1.73 1.80 1.73 1.76 0 +0.02 +1.15
2026-02-25 1.73 1.76 1.71 1.74 0 +0.03 +1.75
2026-02-24 1.67 1.74 1.66 1.71 0 +0.05 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.83
On 2026-03-04		 1.69
On 2026-03-02		 -0.01 -0.57 1.83
On 2026-03-02		 1.73
On 2026-03-03		 -5.36 1.77
10D 1.83
On 2026-03-04		 1.65
On 2026-02-23		 0.02 1.16 1.76
On 2026-02-20		 1.65
On 2026-02-23		 -6.59 1.74
20D 2.32
On 2026-02-10		 1.64
On 2026-02-19		 -0.40 -18.60 2.32
On 2026-02-10		 1.64
On 2026-02-19		 -29.31 1.87
WTD 1.83
On 2026-03-04		 1.69
On 2026-03-02		 0.01 0.57 1.83
On 2026-03-02		 1.73
On 2026-03-03		 -5.36 1.78
MTD 1.83
On 2026-03-04		 1.69
On 2026-03-02		 0.01 0.57 1.83
On 2026-03-02		 1.73
On 2026-03-03		 -5.36 1.78
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,535
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
XRX

Xerox Corp

1.88 0.00 0.00
GPMT

Granite Point Mortgage Trust Inc.

1.75 0.00 0.00