GPMT: Granite Point Mortgage Trust Inc.

As of Friday, December 13th, 2024

$ 3.36

B: 3.30 X 30
A: 3.48 X 5

-0.06 -1.75%

Open: 3.41
High: 3.41
Low: 3.30
Volume: 321,189
Previous Close on Thursday, December 12th, 2024

$ 3.42

-0.01 -0.29%

Open: 3.40
High: 3.45
Low: 3.37
Volume: 241,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 3.41 3.41 3.30 3.36 321,189 -0.06 -1.75
2024-12-12 3.40 3.45 3.37 3.42 241,101 -0.01 -0.29
2024-12-11 3.48 3.49 3.37 3.43 247,818 -0.01 -0.29
2024-12-10 3.35 3.48 3.28 3.44 243,187 +0.11 +3.30
2024-12-09 3.32 3.40 3.30 3.33 181,079 +0.03 +0.91
2024-12-06 3.26 3.34 3.23 3.30 332,799 +0.06 +1.85
2024-12-05 3.27 3.32 3.23 3.24 207,695 -0.04 -1.22
2024-12-04 3.35 3.37 3.27 3.28 199,199 -0.07 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.49
On 2024-12-11		 3.28
On 2024-12-10		 0.06 1.82 3.49
On 2024-12-11		 3.30
On 2024-12-13		 -5.45 3.40
10D 3.58
On 2024-12-02		 3.23
On 2024-12-05		 -0.19 -5.35 3.58
On 2024-12-02		 3.23
On 2024-12-05		 -9.92 3.36
20D 3.66
On 2024-11-27		 3.22
On 2024-11-15		 0.01 0.30 3.66
On 2024-11-27		 3.23
On 2024-12-05		 -11.89 3.42
WTD 3.49
On 2024-12-11		 3.28
On 2024-12-10		 0.06 1.82 3.49
On 2024-12-11		 3.30
On 2024-12-13		 -5.45 3.40
MTD 3.58
On 2024-12-02		 3.23
On 2024-12-05		 -0.19 -5.35 3.58
On 2024-12-02		 3.23
On 2024-12-05		 -9.92 3.36
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

3.36 -0.06 -1.75 321,189