GPMT: Granite Point Mortgage Trust Inc.

As of Thursday, August 13th, 2026

$ 1.22

-- 0 0%

Open: 1.25
High: 1.25
Low: 1.21
Volume: 332,042
Previous Close on Wednesday, August 12th, 2026

$ 1.22

-0.03 -2.40%

Open: 1.25
High: 1.26
Low: 1.20
Volume: 564,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 1.25 1.25 1.21 1.22 332,038 0.00 0.00
2026-08-12 1.25 1.26 1.20 1.22 564,599 -0.03 -2.40
2026-08-11 1.24 1.27 1.24 1.25 10,943 +0.01 +0.81
2026-08-10 1.26 1.27 1.19 1.24 424,594 -0.03 -2.36
2026-08-07 1.26 1.28 1.23 1.27 111,771 +0.02 +1.60
2026-08-06 1.36 1.36 1.23 1.25 675,747 -0.25 -16.67
2026-08-05 1.48 1.52 1.44 1.50 193,807 +0.04 +2.74
2026-08-04 1.45 1.53 1.43 1.46 123,849 +0.01 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.28
On 2026-08-07		 1.19
On 2026-08-10		 -0.03 -2.40 1.28
On 2026-08-07		 1.19
On 2026-08-10		 -7.03 1.24
10D 1.53
On 2026-08-04		 1.19
On 2026-08-10		 -0.13 -9.63 1.53
On 2026-08-04		 1.19
On 2026-08-10		 -22.22 1.33
20D 1.53
On 2026-08-04		 1.19
On 2026-08-10		 -0.18 -12.86 1.53
On 2026-08-04		 1.19
On 2026-08-10		 -22.22 1.34
WTD 1.27
On 2026-08-10		 1.19
On 2026-08-10		 -0.05 -3.94 1.27
On 2026-08-10		 1.20
On 2026-08-12		 -5.59 1.23
MTD 1.53
On 2026-08-04		 1.19
On 2026-08-10		 -0.22 -15.28 1.53
On 2026-08-04		 1.19
On 2026-08-10		 -22.22 1.32
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.22 0.00 0.00 332,042