GPMT: Granite Point Mortgage Trust Inc.

As of Friday, March 17th, 2023

$ 4.93

-0.21 -4.09%

Open: 5.07
High: 5.13
Low: 4.91
Volume: 14,490,017
Previous Close on Thursday, March 16th, 2023

$ 5.14

+0.10 +1.98%

Open: 4.98
High: 5.18
Low: 4.88
Volume: 1,542,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 5.07 5.13 4.91 4.93 14,490,017 -0.21 -4.09
2023-03-16 4.98 5.18 4.88 5.14 1,542,197 +0.10 +1.98
2023-03-15 4.95 5.05 4.81 5.04 2,099,781 -0.10 -1.95
2023-03-14 5.14 5.32 5.08 5.14 1,949,590 +0.21 +4.26
2023-03-13 5.08 5.08 4.79 4.93 2,459,585 -0.26 -5.01
2023-03-10 5.31 5.33 5.07 5.19 1,882,303 -0.11 -2.08
2023-03-09 5.54 5.55 5.28 5.30 1,389,480 -0.23 -4.16
2023-03-08 5.62 5.67 5.38 5.53 1,325,649 -0.08 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.32
On 2023-03-14		 4.79
On 2023-03-13		 -0.26 -5.01 5.32
On 2023-03-14		 4.81
On 2023-03-15		 -9.50 5.04
10D 5.86
On 2023-03-07		 4.79
On 2023-03-13		 -1.04 -17.42 5.86
On 2023-03-07		 4.79
On 2023-03-13		 -18.19 5.26
20D 6.34
On 2023-02-24		 4.79
On 2023-03-13		 -1.19 -19.44 6.34
On 2023-02-24		 4.79
On 2023-03-13		 -24.45 5.62
WTD 5.32
On 2023-03-14		 4.79
On 2023-03-13		 -0.26 -5.01 5.32
On 2023-03-14		 4.81
On 2023-03-15		 -9.50 5.04
MTD 6.03
On 2023-03-03		 4.79
On 2023-03-13		 -1.06 -17.70 6.03
On 2023-03-03		 4.79
On 2023-03-13		 -20.50 5.39
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56