GPMT: Granite Point Mortgage Trust Inc.

As of Tuesday, November 3rd, 2026

$ 4.44

+0.04 +0.91%

Open: 4.39
High: 4.53
Low: 4.39
Volume: 28,063
Previous Close on Monday, November 2nd, 2026

$ 4.40

+0.13 +3.04%

Open: 4.27
High: 4.52
Low: 4.27
Volume: 11,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 4.39 4.53 4.39 4.44 28,063 +0.04 +0.91
2026-11-02 4.27 4.52 4.27 4.40 11,452 +0.13 +3.04
2026-10-30 4.35 4.58 4.19 4.27 65,949 -0.13 -2.95
2026-10-29 4.45 4.67 4.35 4.40 26,709 -0.09 -2.00
2026-10-28 4.91 4.95 4.43 4.49 41,704 -0.44 -8.92
2026-10-27 4.81 5.00 4.76 4.93 3,607 +0.03 +0.61
2026-10-26 4.88 5.06 4.81 4.90 14,778 +0.07 +1.45
2026-10-23 4.81 4.85 4.76 4.83 13,014 +0.01 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.95
On 2026-10-28		 4.19
On 2026-10-30		 -0.49 -9.94 4.95
On 2026-10-28		 4.19
On 2026-10-30		 -15.45 4.40
10D 5.06
On 2026-10-26		 4.19
On 2026-10-30		 -0.28 -5.93 5.06
On 2026-10-26		 4.19
On 2026-10-30		 -17.29 4.62
20D 7.48
On 2026-10-07		 4.19
On 2026-10-30		 -3.16 -41.58 7.48
On 2026-10-07		 4.19
On 2026-10-30		 -44.05 5.22
WTD 4.53
On 2026-11-03		 4.27
On 2026-11-02		 0.17 3.98 4.52
On 2026-11-02		 4.52
On 2026-11-02		 0.00 4.42
MTD 4.53
On 2026-11-03		 4.27
On 2026-11-02		 0.17 3.98 4.52
On 2026-11-02		 4.52
On 2026-11-02		 0.00 4.42
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

4.44 +0.04 +0.91 28,063