GPMT: Granite Point Mortgage Trust Inc.

As of Tuesday, May 5th, 2026

$ 1.42

+0.01 +0.71%

Open: 1.42
High: 1.47
Low: 1.39
Volume: 324,235
Previous Close on Monday, May 4th, 2026

$ 1.41

-0.04 -2.76%

Open: 1.47
High: 1.49
Low: 1.41
Volume: 44,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 1.42 1.47 1.39 1.42 324,235 +0.01 +0.71
2026-05-04 1.47 1.49 1.41 1.41 44,873 -0.04 -2.76
2026-05-01 1.50 1.55 1.45 1.45 113,426 -0.05 -3.33
2026-04-30 1.51 1.53 1.45 1.50 113,661 -0.04 -2.60
2026-04-29 1.50 1.54 1.50 1.54 39,334 +0.03 +1.99
2026-04-28 1.50 1.55 1.50 1.51 34,276 +0.01 +0.67
2026-04-27 1.45 1.52 1.42 1.50 99,309 +0.05 +3.45
2026-04-24 1.49 1.56 1.45 1.45 126,068 -0.07 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.55
On 2026-05-01		 1.39
On 2026-05-05		 -0.09 -5.96 1.55
On 2026-05-01		 1.39
On 2026-05-05		 -10.32 1.46
10D 1.59
On 2026-04-22		 1.39
On 2026-05-05		 -0.13 -8.39 1.59
On 2026-04-22		 1.39
On 2026-05-05		 -12.58 1.48
20D 1.66
On 2026-04-17		 1.31
On 2026-04-10		 0.06 4.41 1.66
On 2026-04-17		 1.39
On 2026-05-05		 -16.27 1.49
WTD 1.49
On 2026-05-04		 1.39
On 2026-05-05		 -0.03 -2.07 1.49
On 2026-05-04		 1.39
On 2026-05-05		 -6.40 1.42
MTD 1.55
On 2026-05-01		 1.39
On 2026-05-05		 -0.08 -5.33 1.55
On 2026-05-01		 1.39
On 2026-05-05		 -10.32 1.43
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.42 +0.01 +0.71 324,235