GPMT: Granite Point Mortgage Trust Inc.

As of Tuesday, September 10th, 2024

$ 2.63

+0.03 +1.15%

Open: 2.58
High: 2.66
Low: 2.58
Volume: 351,299
Previous Close on Monday, September 9th, 2024

$ 2.60

-0.02 -0.76%

Open: 2.62
High: 2.66
Low: 2.59
Volume: 277,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 2.58 2.66 2.58 2.63 351,299 +0.03 +1.15
2024-09-09 2.62 2.66 2.59 2.60 277,439 -0.02 -0.76
2024-09-06 2.70 2.73 2.61 2.62 295,333 -0.10 -3.68
2024-09-05 2.65 2.75 2.63 2.72 285,738 +0.09 +3.42
2024-09-04 2.63 2.71 2.61 2.63 198,985 -0.02 -0.75
2024-09-03 2.60 2.69 2.60 2.65 664,554 +0.02 +0.76
2024-08-30 2.62 2.67 2.56 2.63 262,220 +0.05 +1.94
2024-08-29 2.52 2.66 2.51 2.58 277,686 +0.08 +3.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.75
On 2024-09-05		 2.58
On 2024-09-10		 -0.02 -0.75 2.75
On 2024-09-05		 2.58
On 2024-09-10		 -6.01 2.64
10D 2.75
On 2024-09-05		 2.46
On 2024-08-28		 0.11 4.37 2.75
On 2024-09-05		 2.58
On 2024-09-10		 -6.01 2.61
20D 2.75
On 2024-09-05		 2.46
On 2024-08-28		 0.13 5.20 2.69
On 2024-08-23		 2.46
On 2024-08-28		 -8.38 2.60
WTD 2.66
On 2024-09-09		 2.58
On 2024-09-10		 0.01 0.38 2.66
On 2024-09-09		 2.58
On 2024-09-10		 -3.01 2.62
MTD 2.75
On 2024-09-05		 2.58
On 2024-09-10		 0.00 0.00 2.75
On 2024-09-05		 2.58
On 2024-09-10		 -6.01 2.64
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.63 +0.03 +1.15 351,299