GPMT (Granite Point Mortga...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 2.47

-- 0 0%

Open: 2.47
High: 2.47
Low: 2.47
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 2.47

+0.01 +0.41%

Open: 2.48
High: 2.58
Low: 2.46
Volume: 594,926
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.73 -7.67 -2.98 2,933,724
KO

The Coca-Cola Company

71.77 +1.02 +1.44 7,440,104
PFE

Pfizer Inc.

25.21 +0.97 +4.00 25,124,679
VZ

Verizon Communications Inc.

43.71 +0.44 +1.01 8,461,020
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,532.02 +437.25 +0.99 296,214,538
DJTA

Dow Jones Transportation Average

16,027.64 +633.13 +4.11 61,840,326
SPX

S&P 500 Index

6,195.79 -9.16 -0.15
OEX

S&P 100 Index

3,032.46 -13.34 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,472.69 -206.32 -0.91
NYA

NYSE Composite Index

20,551.53 +121.98 +0.60
XAX

NYSE AMEX Composite Index

5,863.49 +82.17 +1.42
RUI

RUSSELL 1000 Index

3,391.90 -3.71 -0.11
RUT

Russell 2000 Index

2,217.25 +42.22 +1.94
RUA

Russell 3000 Index

3,525.59 -0.81 -0.02
VIX

CBOE Volatility Index

16.89 +0.16 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.18 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,268.67 -107.15 -1.03
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

2.47 0.00 0.00