ENSG: The Ensign Group Inc.

As of Monday, June 30th, 2025

$ 153.35

-- 0 0%

Open: 153.35
High: 153.35
Low: 153.35
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 153.35

-0.44 -0.29%

Open: 153.88
High: 155.81
Low: 152.74
Volume: 566,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 153.88 155.81 152.74 153.35 566,467 -0.44 -0.29
2025-06-26 153.81 155.49 152.71 153.79 313,162 +1.27 +0.83
2025-06-25 153.00 154.65 152.23 152.52 258,248 -1.05 -0.68
2025-06-24 152.77 153.64 151.71 153.57 235,939 +1.40 +0.92
2025-06-23 152.58 154.47 151.62 152.17 318,211 -1.37 -0.89
2025-06-20 156.81 157.32 152.38 153.54 638,300 -2.82 -1.80
2025-06-18 153.85 157.68 151.98 156.36 319,200 +2.51 +1.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.77 +3.26 +1.28 3,365,876
KO

The Coca-Cola Company

70.28 -0.05 -0.07 4,349,679
PFE

Pfizer Inc.

24.26 +0.07 +0.27 11,208,554
VZ

Verizon Communications Inc.

42.62 +0.31 +0.72 5,969,612
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,996.21 +176.94 +0.40 221,948,307
DJTA

Dow Jones Transportation Average

15,331.90 -162.64 -1.05 40,908,987
SPX

S&P 500 Index

6,190.25 +17.18 +0.28
OEX

S&P 100 Index

3,039.99 +8.52 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,640.83 +106.63 +0.47
NYA

NYSE Composite Index

20,383.73 +45.32 +0.22
XAX

NYSE AMEX Composite Index

5,759.17 +8.07 +0.14
RUI

RUSSELL 1000 Index

3,387.37 +9.54 +0.28
RUT

Russell 2000 Index

2,176.17 +3.64 +0.17
RUA

Russell 3000 Index

3,518.28 +9.74 +0.28
VIX

CBOE Volatility Index

17.10 +0.78 +4.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.10 +0.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.03 +54.70 +0.53
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

153.35 0.00 0.00