ENSG: The Ensign Group Inc.
$ 143.98 |
|
-- 0 0% |
Open: | 143.98 |
High: | 143.98 |
Low: | 143.98 |
Volume: | N/A |
$ 143.98
-1.75 -1.20%
Open: | 144.91 |
High: | 145.69 |
Low: | 143.72 |
Volume: | 220,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 144.91 | 145.69 | 143.72 | 143.98 | 220,861 | -1.75 | -1.20 |
2025-07-10 | 146.14 | 146.67 | 144.55 | 145.73 | 214,168 | -0.98 | -0.67 |
2025-07-09 | 146.77 | 146.98 | 144.93 | 146.71 | 203,478 | +0.88 | +0.60 |
2025-07-08 | 147.00 | 148.41 | 145.69 | 145.83 | 356,038 | -1.74 | -1.18 |
2025-07-07 | 150.04 | 150.28 | 147.33 | 147.57 | 253,095 | -2.61 | -1.74 |
2025-07-03 | 149.97 | 151.74 | 148.77 | 150.18 | 183,348 | +1.28 | +0.86 |
2025-07-02 | 150.41 | 150.69 | 147.62 | 148.91 | 340,968 | -1.89 | -1.25 |
2025-07-01 | 153.48 | 154.24 | 150.71 | 150.79 | 396,412 | -3.47 | -2.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,382.24 | +10.73 | +0.02 | 165,748,822 |
DJTA
Dow Jones Transportation Average |
16,044.95 | -163.91 | -1.01 | 43,757,863 |
SPX
S&P 500 Index |
6,260.68 | +0.93 | +0.01 | |
OEX
S&P 100 Index |
3,075.13 | +1.32 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,827.12 | +46.52 | +0.20 | |
NYA
NYSE Composite Index |
20,544.82 | -2.85 | -0.01 | |
XAX
NYSE AMEX Composite Index |
5,974.35 | +10.01 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,426.73 | +2.09 | +0.06 | |
RUT
Russell 2000 Index |
2,237.37 | +2.54 | +0.11 | |
RUA
Russell 3000 Index |
3,561.61 | +2.26 | +0.06 | |
VIX
CBOE Volatility Index |
17.16 | +0.76 | +4.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.30 | +0.21 | +1.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,453.89 | +27.55 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENSG
The Ensign Group Inc. |
143.98 | 0.00 | 0.00 |