ENSG: The Ensign Group Inc.

As of Monday, July 14th, 2025

$ 143.98

-- 0 0%

Open: 143.98
High: 143.98
Low: 143.98
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 143.98

-1.75 -1.20%

Open: 144.91
High: 145.69
Low: 143.72
Volume: 220,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 144.91 145.69 143.72 143.98 220,861 -1.75 -1.20
2025-07-10 146.14 146.67 144.55 145.73 214,168 -0.98 -0.67
2025-07-09 146.77 146.98 144.93 146.71 203,478 +0.88 +0.60
2025-07-08 147.00 148.41 145.69 145.83 356,038 -1.74 -1.18
2025-07-07 150.04 150.28 147.33 147.57 253,095 -2.61 -1.74
2025-07-03 149.97 151.74 148.77 150.18 183,348 +1.28 +0.86
2025-07-02 150.41 150.69 147.62 148.91 340,968 -1.89 -1.25
2025-07-01 153.48 154.24 150.71 150.79 396,412 -3.47 -2.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

260.38 +4.96 +1.94 2,090,639
KO

The Coca-Cola Company

69.76 -0.12 -0.16 3,518,571
PFE

Pfizer Inc.

25.46 -0.20 -0.76 9,384,103
VZ

Verizon Communications Inc.

41.69 +0.07 +0.16 5,637,838
VIX

CBOE Volatility Index

17.16 +0.76 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,382.24 +10.73 +0.02 165,748,822
DJTA

Dow Jones Transportation Average

16,044.95 -163.91 -1.01 43,757,863
SPX

S&P 500 Index

6,260.68 +0.93 +0.01
OEX

S&P 100 Index

3,075.13 +1.32 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,827.12 +46.52 +0.20
NYA

NYSE Composite Index

20,544.82 -2.85 -0.01
XAX

NYSE AMEX Composite Index

5,974.35 +10.01 +0.17
RUI

RUSSELL 1000 Index

3,426.73 +2.09 +0.06
RUT

Russell 2000 Index

2,237.37 +2.54 +0.11
RUA

Russell 3000 Index

3,561.61 +2.26 +0.06
VIX

CBOE Volatility Index

17.16 +0.76 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.30 +0.21 +1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,453.89 +27.55 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

143.98 0.00 0.00