ENSG (The Ensign Group Inc...) Stock Historical Data

As of Monday, June 30th, 2025

$ 153.35

-- 0 0%

Open: 153.35
High: 153.35
Low: 153.35
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 153.35

-0.44 -0.29%

Open: 153.88
High: 155.81
Low: 152.74
Volume: 566,467
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.28 +2.77 +1.09 4,792,416
KO

The Coca-Cola Company

70.62 +0.29 +0.41 8,155,779
PFE

Pfizer Inc.

24.23 +0.04 +0.16 29,020,801
VZ

Verizon Communications Inc.

43.13 +0.82 +1.93 11,406,094
VIX

CBOE Volatility Index

16.65 +0.33 +2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,052.89 +233.62 +0.53 385,655,720
DJTA

Dow Jones Transportation Average

15,410.15 -84.39 -0.54 69,345,272
SPX

S&P 500 Index

6,203.03 +29.96 +0.49
OEX

S&P 100 Index

3,045.97 +14.50 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,665.94 +131.74 +0.58
NYA

NYSE Composite Index

20,412.53 +74.13 +0.36
XAX

NYSE AMEX Composite Index

5,780.22 +29.12 +0.51
RUI

RUSSELL 1000 Index

3,394.30 +16.47 +0.49
RUT

Russell 2000 Index

2,179.07 +6.54 +0.30
RUA

Russell 3000 Index

3,525.37 +16.83 +0.48
VIX

CBOE Volatility Index

16.65 +0.33 +2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.31 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.09 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.32 -0.13 -0.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,369.04 +67.71 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ENSG

The Ensign Group Inc.

153.35 0.00 0.00