MUB: iShares National AMT-Free Muni Bond ETF

As of Thursday, July 23rd, 2026

$ 105.26

-0.62 -0.59%

Open: 105.60
High: 105.73
Low: 105.10
Volume: 7,913,792
Previous Close on Wednesday, July 22nd, 2026

$ 105.88

-0.29 -0.27%

Open: 106.13
High: 106.37
Low: 105.86
Volume: 3,678,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 105.60 105.73 105.10 105.26 7,913,792 -0.62 -0.59
2026-07-22 106.13 106.37 105.86 105.88 3,678,902 -0.29 -0.27
2026-07-21 106.45 106.55 106.16 106.17 2,796,280 -0.23 -0.22
2026-07-20 106.64 106.70 106.38 106.40 2,283,606 -0.18 -0.17
2026-07-17 106.65 106.67 106.50 106.58 2,300,268 -0.04 -0.04
2026-07-16 106.71 106.76 106.53 106.62 4,041,323 -0.14 -0.13
2026-07-15 107.00 107.00 106.75 106.76 3,384,388 -0.19 -0.18
2026-07-14 106.98 107.09 106.91 106.95 3,044,530 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.70
On 2026-07-20		 105.10
On 2026-07-23		 -1.36 -1.28 106.70
On 2026-07-20		 105.10
On 2026-07-23		 -1.50 106.06
10D 107.09
On 2026-07-14		 105.10
On 2026-07-23		 -1.68 -1.57 107.09
On 2026-07-14		 105.10
On 2026-07-23		 -1.86 106.45
20D 107.77
On 2026-06-30		 105.10
On 2026-07-23		 -2.20 -2.05 107.77
On 2026-06-30		 105.10
On 2026-07-23		 -2.48 106.93
WTD 106.70
On 2026-07-20		 105.10
On 2026-07-23		 -1.32 -1.24 106.70
On 2026-07-20		 105.10
On 2026-07-23		 -1.50 105.93
MTD 107.59
On 2026-07-06		 105.10
On 2026-07-23		 -2.36 -2.19 107.59
On 2026-07-06		 105.10
On 2026-07-23		 -2.31 106.75
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EQIX

Equinix Inc.

1,033.55 +4.81 +0.47 400,892
DORM

Dorman Products Inc.

132.35 -2.55 -1.89 261,692
MUB

iShares National AMT-Free Muni Bond ETF

105.26 -0.62 -0.59 7,913,792