MUB: iShares National AMT-Free Muni Bond ETF

As of Thursday, July 3rd, 2025

$ 104.27

-0.09 -0.09%

Open: 104.24
High: 104.35
Low: 104.20
Volume: 2,357,995
Previous Close on Wednesday, July 2nd, 2025

$ 104.36

+0.07 +0.07%

Open: 104.18
High: 104.37
Low: 104.10
Volume: 4,251,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 104.24 104.35 104.20 104.27 2,357,995 -0.09 -0.09
2025-07-02 104.18 104.37 104.10 104.36 4,251,983 +0.07 +0.07
2025-07-01 104.19 104.36 104.17 104.29 5,714,659 -0.19 -0.18
2025-06-30 104.43 104.53 104.40 104.48 4,395,907 +0.16 +0.15
2025-06-27 104.29 104.43 104.10 104.32 5,260,674 -0.03 -0.03
2025-06-26 104.20 104.39 104.10 104.35 2,528,557 +0.16 +0.15
2025-06-25 104.21 104.23 104.09 104.19 4,735,925 -0.02 -0.02
2025-06-24 104.06 104.28 104.03 104.21 4,252,565 +0.13 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.53
On 2025-06-30		 104.10
On 2025-07-02		 -0.08 -0.08 104.53
On 2025-06-30		 104.10
On 2025-07-02		 -0.41 104.34
10D 104.53
On 2025-06-30		 103.86
On 2025-06-20		 0.30 0.29 104.53
On 2025-06-30		 104.10
On 2025-07-02		 -0.41 104.25
20D 104.53
On 2025-06-30		 103.18
On 2025-06-06		 0.72 0.70 103.73
On 2025-06-05		 103.18
On 2025-06-06		 -0.53 103.99
WTD 104.53
On 2025-06-30		 104.10
On 2025-07-02		 -0.05 -0.05 104.53
On 2025-06-30		 104.10
On 2025-07-02		 -0.41 104.35
MTD 104.37
On 2025-07-02		 104.10
On 2025-07-02		 -0.21 -0.20 104.37
On 2025-07-02		 104.20
On 2025-07-03		 -0.16 104.31
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.27 -0.09 -0.09 2,357,995