MUB: iShares National AMT-Free Muni Bond ETF

As of Monday, February 9th, 2026

$ 107.79

+0.10 +0.09%

Open: 107.73
High: 107.87
Low: 107.67
Volume: 3,021,238
Previous Close on Friday, February 6th, 2026

$ 107.69

-0.12 -0.11%

Open: 107.88
High: 107.90
Low: 107.67
Volume: 3,617,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 107.73 107.87 107.67 107.79 3,021,238 +0.10 +0.09
2026-02-06 107.88 107.90 107.67 107.69 3,617,109 -0.12 -0.11
2026-02-05 107.78 107.93 107.75 107.81 4,474,490 +0.19 +0.18
2026-02-04 107.57 107.76 107.55 107.62 4,013,087 -0.01 -0.01
2026-02-03 107.62 107.65 107.51 107.63 3,443,087 -0.03 -0.03
2026-02-02 107.56 107.71 107.54 107.66 2,692,620 -0.19 -0.18
2026-01-30 107.71 107.96 107.66 107.85 3,659,933 +0.15 +0.14
2026-01-29 107.73 107.87 107.70 107.70 4,172,662 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.93
On 2026-02-05		 107.51
On 2026-02-03		 0.13 0.12 107.93
On 2026-02-05		 107.67
On 2026-02-06		 -0.25 107.71
10D 107.96
On 2026-01-30		 107.51
On 2026-02-03		 0.13 0.12 107.96
On 2026-01-30		 107.51
On 2026-02-03		 -0.42 107.73
20D 107.96
On 2026-01-30		 107.11
On 2026-01-20		 0.13 0.12 107.85
On 2026-01-15		 107.11
On 2026-01-20		 -0.69 107.65
WTD 107.87
On 2026-02-09		 107.67
On 2026-02-09		 0.10 0.09 -- -- -- 107.79
MTD 107.93
On 2026-02-05		 107.51
On 2026-02-03		 -0.06 -0.06 107.93
On 2026-02-05		 107.67
On 2026-02-06		 -0.25 107.70
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.79 +0.10 +0.09 3,021,238