MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, November 20th, 2024

$ 107.59

-- 0 0%

Open: 107.41
High: 107.59
Low: 107.41
Volume: 2,776,727
Previous Close on Tuesday, November 19th, 2024

$ 107.59

+0.10 +0.09%

Open: 107.59
High: 107.70
Low: 107.56
Volume: 2,444,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 107.41 107.59 107.41 107.59 2,776,727 0.00 0.00
2024-11-19 107.59 107.70 107.56 107.59 2,444,091 +0.10 +0.09
2024-11-18 107.35 107.51 107.30 107.49 3,116,115 +0.06 +0.06
2024-11-15 107.05 107.47 106.99 107.43 3,714,064 +0.29 +0.27
2024-11-14 107.14 107.32 107.07 107.14 3,374,662 +0.05 +0.05
2024-11-13 107.39 107.40 106.98 107.09 5,306,367 +0.02 +0.02
2024-11-12 107.31 107.31 106.94 107.07 6,453,641 -0.30 -0.28
2024-11-11 107.18 107.38 107.09 107.37 1,610,161 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.70
On 2024-11-19		 106.99
On 2024-11-15		 0.50 0.47 107.70
On 2024-11-19		 107.41
On 2024-11-20		 -0.27 107.45
10D 107.70
On 2024-11-19		 106.24
On 2024-11-07		 1.66 1.57 107.45
On 2024-11-08		 106.94
On 2024-11-12		 -0.47 107.28
20D 107.70
On 2024-11-19		 105.79
On 2024-11-06		 0.95 0.89 107.32
On 2024-11-05		 105.79
On 2024-11-06		 -1.43 107.09
WTD 107.70
On 2024-11-19		 107.30
On 2024-11-18		 0.16 0.15 107.70
On 2024-11-19		 107.41
On 2024-11-20		 -0.27 107.56
MTD 107.70
On 2024-11-19		 105.79
On 2024-11-06		 0.56 0.52 107.32
On 2024-11-05		 105.79
On 2024-11-06		 -1.43 107.14
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.59 0.00 0.00 2,776,727