MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, August 8th, 2025

$ 104.02

-0.06 -0.06%

Open: 104.06
High: 104.07
Low: 103.90
Volume: 4,923,257
Previous Close on Thursday, August 7th, 2025

$ 104.08

+0.05 +0.05%

Open: 104.16
High: 104.19
Low: 104.04
Volume: 5,286,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 104.06 104.07 103.90 104.02 4,923,257 -0.06 -0.06
2025-08-07 104.16 104.19 104.04 104.08 5,286,192 +0.05 +0.05
2025-08-06 104.09 104.18 103.87 104.03 3,547,718 -0.15 -0.14
2025-08-05 104.11 104.23 104.05 104.18 4,698,707 +0.09 +0.09
2025-08-04 104.13 104.16 104.05 104.09 5,472,798 -0.02 -0.02
2025-08-01 103.98 104.17 103.94 104.11 7,062,543 +0.24 +0.23
2025-07-31 103.84 103.89 103.65 103.87 6,085,767 +0.24 +0.23
2025-07-30 103.74 103.86 103.58 103.63 4,919,361 -0.23 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.23
On 2025-08-05		 103.87
On 2025-08-06		 -0.09 -0.09 104.23
On 2025-08-05		 103.87
On 2025-08-06		 -0.35 104.08
10D 104.23
On 2025-08-05		 103.50
On 2025-07-28		 0.40 0.39 104.23
On 2025-08-05		 103.87
On 2025-08-06		 -0.35 103.95
20D 104.23
On 2025-08-05		 103.14
On 2025-07-18		 0.07 0.07 104.04
On 2025-07-14		 103.14
On 2025-07-18		 -0.86 103.74
WTD 104.23
On 2025-08-05		 103.87
On 2025-08-06		 -0.09 -0.09 104.23
On 2025-08-05		 103.87
On 2025-08-06		 -0.35 104.08
MTD 104.23
On 2025-08-05		 103.87
On 2025-08-06		 0.15 0.14 104.23
On 2025-08-05		 103.87
On 2025-08-06		 -0.35 104.09
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.02 -0.06 -0.06 4,923,257