MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, March 20th, 2026

$ 105.91

-0.94 -0.88%

Open: 106.73
High: 106.73
Low: 105.88
Volume: 7,639,368
Previous Close on Thursday, March 19th, 2026

$ 106.85

-0.12 -0.11%

Open: 106.85
High: 106.97
Low: 106.67
Volume: 5,391,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 106.73 106.73 105.88 105.91 7,639,368 -0.94 -0.88
2026-03-19 106.85 106.97 106.67 106.85 5,391,830 -0.12 -0.11
2026-03-18 107.14 107.18 106.96 106.97 3,601,363 -0.25 -0.23
2026-03-17 107.42 107.42 107.13 107.22 5,035,562 -0.16 -0.15
2026-03-16 107.47 107.52 107.24 107.38 5,769,055 +0.13 +0.12
2026-03-13 107.02 107.27 107.02 107.25 5,702,923 +0.27 +0.25
2026-03-12 107.31 107.31 106.88 106.98 4,944,849 -0.26 -0.24
2026-03-11 107.38 107.43 107.14 107.24 2,390,442 -0.23 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.52
On 2026-03-16		 105.88
On 2026-03-20		 -1.34 -1.25 107.52
On 2026-03-16		 105.88
On 2026-03-20		 -1.53 106.87
10D 107.74
On 2026-03-09		 105.88
On 2026-03-20		 -1.64 -1.52 107.74
On 2026-03-09		 105.88
On 2026-03-20		 -1.73 107.10
20D 109.00
On 2026-02-27		 105.88
On 2026-03-20		 -2.63 -2.42 109.00
On 2026-02-27		 105.88
On 2026-03-20		 -2.86 107.69
WTD 107.52
On 2026-03-16		 105.88
On 2026-03-20		 -1.34 -1.25 107.52
On 2026-03-16		 105.88
On 2026-03-20		 -1.53 106.87
MTD 108.56
On 2026-03-02		 105.88
On 2026-03-20		 -3.01 -2.76 108.56
On 2026-03-02		 105.88
On 2026-03-20		 -2.47 107.33
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

105.91 -0.94 -0.88 7,639,368