MUB: iShares National AMT-Free Muni Bond ETF
$ 104.46 |
|
-0.08 -0.08% |
Open: | 104.43 |
High: | 104.53 |
Low: | 104.42 |
Volume: | 2,800,225 |
$ 104.54
+0.10 +0.10%
Open: | 104.35 |
High: | 104.55 |
Low: | 104.32 |
Volume: | 3,390,271 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 104.43 | 104.53 | 104.42 | 104.46 | 2,800,225 | -0.08 | -0.08 |
2025-08-28 | 104.35 | 104.55 | 104.32 | 104.54 | 3,390,271 | +0.10 | +0.10 |
2025-08-27 | 104.19 | 104.46 | 104.17 | 104.44 | 6,200,046 | +0.11 | +0.11 |
2025-08-26 | 104.23 | 104.37 | 104.22 | 104.33 | 4,301,541 | +0.08 | +0.08 |
2025-08-25 | 104.13 | 104.30 | 104.13 | 104.25 | 5,424,871 | +0.02 | +0.02 |
2025-08-22 | 104.01 | 104.36 | 103.93 | 104.23 | 4,393,159 | +0.32 | +0.31 |
2025-08-21 | 103.98 | 104.06 | 103.83 | 103.91 | 6,840,178 | -0.14 | -0.13 |
2025-08-20 | 104.14 | 104.16 | 103.99 | 104.05 | 4,008,744 | -0.05 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.55 On 2025-08-28 |
104.13 On 2025-08-25 |
0.23 | 0.22 | 104.55 On 2025-08-28 |
104.42 On 2025-08-29 |
-0.13 | 104.40 |
10D | 104.55 On 2025-08-28 |
103.83 On 2025-08-21 |
0.40 | 0.38 | 104.16 On 2025-08-20 |
103.83 On 2025-08-21 |
-0.32 | 104.24 |
20D | 104.55 On 2025-08-28 |
103.83 On 2025-08-21 |
0.35 | 0.34 | 104.43 On 2025-08-14 |
103.83 On 2025-08-21 |
-0.57 | 104.17 |
WTD | 104.55 On 2025-08-28 |
104.13 On 2025-08-25 |
0.23 | 0.22 | 104.55 On 2025-08-28 |
104.42 On 2025-08-29 |
-0.13 | 104.40 |
MTD | 104.55 On 2025-08-28 |
103.83 On 2025-08-21 |
0.59 | 0.57 | 104.43 On 2025-08-14 |
103.83 On 2025-08-21 |
-0.57 | 104.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SHY
iShares 1-3 Year Treasury Bond ETF |
82.98 | +0.07 | +0.08 | 2,742,948 |
DUG
ProShares UltraShort Oil & Gas |
33.35 | -0.29 | -0.86 | 57,086 |
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.96 | +0.04 | +0.09 | 215,546 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.80 | -0.40 | -0.36 | 32,201,117 |
MUB
iShares National AMT-Free Muni Bond ETF |
104.46 | -0.08 | -0.08 | 2,800,225 |