MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, February 8th, 2023

$ 107.41

-- 0 0%

Open: 107.41
High: 107.41
Low: 107.41
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 107.41

-0.09 -0.08%

Open: 107.53
High: 107.54
Low: 107.30
Volume: 2,801,287
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 107.53 107.54 107.30 107.41 2,801,287 -0.09 -0.08
2023-02-06 107.68 107.73 107.47 107.50 3,233,124 -0.38 -0.35
2023-02-03 108.03 108.14 107.83 107.88 3,763,635 -0.61 -0.56
2023-02-02 108.56 108.66 108.39 108.49 3,472,553 +0.10 +0.09
2023-02-01 108.04 108.45 107.92 108.39 3,162,262 +0.27 +0.25
2023-01-31 108.28 108.28 107.98 108.12 2,891,188 +0.23 +0.21
2023-01-30 107.97 108.03 107.85 107.89 4,185,624 -0.08 -0.07
2023-01-27 107.96 108.09 107.92 107.97 3,370,251 -0.23 -0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.66
On 2023-02-02
107.30
On 2023-02-07
-0.71 -0.66 108.66
On 2023-02-02
107.30
On 2023-02-07
-1.25 107.93
10D 108.66
On 2023-02-02
107.30
On 2023-02-07
-0.53 -0.49 108.66
On 2023-02-02
107.30
On 2023-02-07
-1.25 108.00
20D 108.66
On 2023-02-02
106.68
On 2023-01-10
0.54 0.51 108.66
On 2023-02-02
107.30
On 2023-02-07
-1.25 107.85
WTD 107.73
On 2023-02-06
107.30
On 2023-02-07
-0.47 -0.44 107.73
On 2023-02-06
107.30
On 2023-02-07
-0.40 107.46
MTD 108.66
On 2023-02-02
107.30
On 2023-02-07
-0.71 -0.66 108.66
On 2023-02-02
107.30
On 2023-02-07
-1.25 107.93
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.57 +0.46 +0.56 1,486,621
KO

The Coca-Cola Company

59.77 -0.31 -0.51 4,013,461
PFE

Pfizer Inc.

44.00 +0.41 +0.93 7,919,199
VZ

Verizon Communications Inc.

40.58 +0.03 +0.07 6,476,122
VIX

CBOE Volatility Index

19.50 +0.84 +4.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,090.65 -66.04 -0.19 159,324,444
DJTA

Dow Jones Transportation Average

15,433.02 -56.80 -0.37 34,175,303
SPX

S&P 500 Index

4,136.62 -27.38 -0.66
OEX

S&P 100 Index

1,856.62 -14.36 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,570.04 -158.23 -1.24
NYA

NYSE Composite Index

15,994.83 -26.79 -0.17
XAX

NYSE AMEX Composite Index

4,262.17 +11.18 +0.26
RUI

RUSSELL 1000 Index

2,278.35 -14.99 -0.65
RUT

Russell 2000 Index

1,953.91 -18.70 -0.95
RUA

Russell 3000 Index

2,402.37 -16.25 -0.67
W5000

Wilshire 5000 Total Market Index

41,307.84 -276.59 -0.67
VIX

CBOE Volatility Index

19.50 +0.84 +4.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.34 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.48 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 +0.77 +3.71
VXN

CBOE NASDAQ 100 Volatility Index

26.13 +0.67 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,341.58 -52.41 -0.82
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.41 0.00 0.00