MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, November 19th, 2025

$ 107.05

-0.16 -0.15%

Open: 107.31
High: 107.33
Low: 107.03
Volume: 3,599,896
Previous Close on Tuesday, November 18th, 2025

$ 107.21

+0.12 +0.11%

Open: 107.29
High: 107.31
Low: 107.15
Volume: 4,102,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 107.31 107.33 107.03 107.05 3,599,896 -0.16 -0.15
2025-11-18 107.29 107.31 107.15 107.21 4,102,133 +0.12 +0.11
2025-11-17 107.09 107.21 107.06 107.09 3,620,026 +0.12 +0.11
2025-11-14 107.31 107.34 106.93 106.97 5,522,162 -0.22 -0.21
2025-11-13 107.24 107.36 107.15 107.19 4,548,623 -0.18 -0.17
2025-11-12 107.46 107.47 107.31 107.37 4,034,285 -0.17 -0.16
2025-11-11 107.39 107.56 107.32 107.54 2,277,887 +0.27 +0.25
2025-11-10 107.21 107.29 107.18 107.27 2,480,506 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.36
On 2025-11-13		 106.93
On 2025-11-14		 -0.32 -0.30 107.36
On 2025-11-13		 106.93
On 2025-11-14		 -0.40 107.10
10D 107.56
On 2025-11-11		 106.93
On 2025-11-14		 0.06 0.06 107.56
On 2025-11-11		 106.93
On 2025-11-14		 -0.59 107.21
20D 107.68
On 2025-10-27		 106.93
On 2025-11-14		 -0.55 -0.51 107.68
On 2025-10-27		 106.93
On 2025-11-14		 -0.69 107.30
WTD 107.33
On 2025-11-19		 107.03
On 2025-11-19		 0.08 0.07 107.21
On 2025-11-17		 107.21
On 2025-11-17		 0.00 107.12
MTD 107.56
On 2025-11-11		 106.93
On 2025-11-14		 -0.43 -0.40 107.56
On 2025-11-11		 106.93
On 2025-11-14		 -0.59 107.19
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

75.73 -0.17 -0.22 2,352,981
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 0.00 0.00 6,115,188
ELME

Elme Communities

16.82 +0.06 +0.36 1,251,021
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.97 +0.01 +0.02 138,719
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.16 -0.15 3,599,896