MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, April 16th, 2025

$ 103.66

+0.24 +0.23%

Open: 103.49
High: 103.75
Low: 103.46
Volume: 7,534,899
Previous Close on Tuesday, April 15th, 2025

$ 103.42

+0.21 +0.20%

Open: 103.20
High: 103.54
Low: 103.06
Volume: 9,584,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 103.49 103.75 103.46 103.66 7,534,899 +0.24 +0.23
2025-04-15 103.20 103.54 103.06 103.42 9,584,805 +0.21 +0.20
2025-04-14 103.12 103.39 102.90 103.21 8,255,362 +0.90 +0.88
2025-04-11 102.47 102.67 100.85 102.31 14,562,973 -0.65 -0.63
2025-04-10 103.69 104.39 102.63 102.96 15,588,773 -0.36 -0.35
2025-04-09 100.67 103.51 100.29 103.32 26,063,688 +0.95 +0.93
2025-04-08 103.53 103.68 101.98 102.37 13,966,800 -1.45 -1.40
2025-04-07 105.55 105.64 103.25 103.82 14,358,729 -1.92 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.39
On 2025-04-10		 100.85
On 2025-04-11		 0.34 0.33 104.39
On 2025-04-10		 100.85
On 2025-04-11		 -3.39 103.11
10D 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -1.62 -1.54 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -5.93 103.66
20D 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -2.29 -2.16 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -5.93 104.52
WTD 103.75
On 2025-04-16		 102.90
On 2025-04-14		 1.35 1.32 103.39
On 2025-04-14		 103.39
On 2025-04-14		 0.00 103.43
MTD 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -1.78 -1.69 106.61
On 2025-04-04		 100.29
On 2025-04-09		 -5.93 103.95
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IBB

iShares Nasdaq Biotechnology ETF

117.79 -2.06 -1.72 1,243,002
SDY

SPDR S&P Dividend ETF

128.05 -1.12 -0.87 706,299
VTI

Vanguard Total Stock Market ETF

258.21 -5.48 -2.08 4,287,133
EPP

iShares MSCI Pacific ex Japan ETF

43.23 +0.14 +0.32 282,444
MUB

iShares National AMT-Free Muni Bond ETF

103.66 +0.24 +0.23 7,534,899