MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, August 12th, 2026

$ 105.98

+0.05 +0.05%

Open: 106.07
High: 106.11
Low: 105.95
Volume: 4,501,672
Previous Close on Tuesday, August 11th, 2026

$ 105.93

+0.08 +0.08%

Open: 105.93
High: 105.97
Low: 105.81
Volume: 3,209,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 106.07 106.11 105.95 105.98 4,501,672 +0.05 +0.05
2026-08-11 105.93 105.97 105.81 105.93 3,209,121 +0.08 +0.08
2026-08-10 105.94 105.95 105.79 105.85 4,202,503 -0.09 -0.08
2026-08-07 105.93 106.00 105.85 105.94 3,696,830 +0.28 +0.27
2026-08-06 105.73 105.81 105.64 105.66 4,715,764 -0.16 -0.15
2026-08-05 105.74 105.85 105.73 105.82 5,680,829 +0.06 +0.06
2026-08-04 105.58 105.77 105.56 105.76 4,897,737 +0.31 +0.29
2026-08-03 105.51 105.60 105.38 105.45 2,981,886 -0.19 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.11
On 2026-08-12		 105.64
On 2026-08-06		 0.16 0.15 106.00
On 2026-08-07		 105.79
On 2026-08-10		 -0.20 105.87
10D 106.11
On 2026-08-12		 105.38
On 2026-08-03		 0.21 0.20 105.80
On 2026-07-30		 105.38
On 2026-08-03		 -0.40 105.78
20D 106.76
On 2026-07-16		 105.10
On 2026-07-23		 -0.78 -0.73 106.76
On 2026-07-16		 105.10
On 2026-07-23		 -1.55 105.89
WTD 106.11
On 2026-08-12		 105.79
On 2026-08-10		 0.04 0.04 105.95
On 2026-08-10		 105.95
On 2026-08-10		 0.00 105.92
MTD 106.11
On 2026-08-12		 105.38
On 2026-08-03		 0.34 0.32 106.00
On 2026-08-07		 105.79
On 2026-08-10		 -0.20 105.80
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

105.98 +0.05 +0.05 4,501,672