MUB: iShares National AMT-Free Muni Bond ETF
$ 105.95 |
|
-- 0 0% |
Open: | 105.95 |
High: | 105.95 |
Low: | 105.95 |
Volume: | N/A |
$ 105.95
-- 0 0%
Open: | 105.61 |
High: | 106.04 |
Low: | 105.52 |
Volume: | 5,195,430 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 105.61 | 106.04 | 105.52 | 105.95 | 5,195,430 | 0.00 | 0.00 |
2025-03-18 | 105.81 | 106.01 | 105.79 | 105.95 | 3,130,520 | +0.09 | +0.09 |
2025-03-17 | 105.92 | 106.01 | 105.85 | 105.86 | 3,435,801 | 0.00 | 0.00 |
2025-03-14 | 105.72 | 105.89 | 105.64 | 105.86 | 4,984,073 | +0.05 | +0.05 |
2025-03-13 | 105.68 | 105.87 | 105.44 | 105.81 | 9,506,410 | +0.07 | +0.07 |
2025-03-12 | 106.15 | 106.19 | 105.66 | 105.74 | 6,206,757 | -0.45 | -0.42 |
2025-03-11 | 106.59 | 106.59 | 106.13 | 106.19 | 4,878,496 | -0.32 | -0.30 |
2025-03-10 | 106.70 | 106.76 | 106.48 | 106.51 | 3,704,303 | +0.10 | +0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.04 On 2025-03-19 |
105.44 On 2025-03-13 |
0.21 | 0.20 | 106.01 On 2025-03-17 |
105.79 On 2025-03-18 |
-0.21 | 105.89 |
10D | 106.88 On 2025-03-06 |
105.44 On 2025-03-13 |
-0.86 | -0.81 | 106.88 On 2025-03-06 |
105.44 On 2025-03-13 |
-1.35 | 106.07 |
20D | 107.72 On 2025-02-26 |
105.44 On 2025-03-13 |
-0.76 | -0.71 | 107.72 On 2025-02-26 |
105.44 On 2025-03-13 |
-2.12 | 106.65 |
WTD | 106.04 On 2025-03-19 |
105.52 On 2025-03-19 |
0.09 | 0.09 | 106.01 On 2025-03-17 |
105.79 On 2025-03-18 |
-0.21 | 105.92 |
MTD | 107.36 On 2025-03-04 |
105.44 On 2025-03-13 |
-1.73 | -1.61 | 107.36 On 2025-03-04 |
105.44 On 2025-03-13 |
-1.79 | 106.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.55 | -0.35 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MUB
iShares National AMT-Free Muni Bond ETF |
105.95 | 0.00 | 0.00 |