MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, May 30th, 2025

$ 103.99

-- 0 0%

Open: 103.99
High: 103.99
Low: 103.99
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 103.99

+0.10 +0.10%

Open: 103.85
High: 104.11
Low: 103.83
Volume: 3,660,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 103.85 104.11 103.83 103.99 3,660,548 +0.10 +0.10
2025-05-28 103.92 104.02 103.82 103.89 3,863,015 -0.18 -0.17
2025-05-27 103.89 104.12 103.85 104.07 5,922,184 +0.32 +0.31
2025-05-23 103.84 103.90 103.68 103.75 6,861,425 +0.05 +0.05
2025-05-22 103.60 103.89 103.43 103.70 9,234,570 +0.02 +0.02
2025-05-21 104.02 104.09 103.59 103.68 8,060,090 -0.50 -0.48
2025-05-20 104.31 104.43 104.08 104.18 3,312,219 -0.26 -0.25
2025-05-19 104.02 104.50 103.95 104.44 4,996,665 -0.07 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.12
On 2025-05-27		 103.43
On 2025-05-22		 0.31 0.30 104.12
On 2025-05-27		 103.82
On 2025-05-28		 -0.28 103.88
10D 104.60
On 2025-05-15		 103.43
On 2025-05-22		 -0.03 -0.03 104.60
On 2025-05-15		 103.43
On 2025-05-22		 -1.12 104.06
20D 104.61
On 2025-05-07		 103.43
On 2025-05-22		 -0.74 -0.71 104.61
On 2025-05-07		 103.43
On 2025-05-22		 -1.13 104.17
WTD 104.12
On 2025-05-27		 103.82
On 2025-05-28		 0.24 0.23 104.12
On 2025-05-27		 103.82
On 2025-05-28		 -0.28 103.98
MTD 104.61
On 2025-05-07		 103.43
On 2025-05-22		 -0.74 -0.71 104.61
On 2025-05-07		 103.43
On 2025-05-22		 -1.13 104.17
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,499
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,110
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,529,594
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,319
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,136.74 -78.99 -0.19 196,662,643
DJTA

Dow Jones Transportation Average

14,653.12 -92.26 -0.63 45,795,551
SPX

S&P 500 Index

5,888.34 -23.83 -0.40
OEX

S&P 100 Index

2,873.35 -12.25 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.46 -106.49 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.65 -12.92 -0.40
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,346.90 -13.44 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.08 -31.98 -0.32
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

154.47 0.00 0.00
XLB

Materials Select Sector SPDR ETF

86.33 0.00 0.00
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.46 0.00 0.00
VOOG

Vanguard S&P 500 Growth ETF

374.22 0.00 0.00
MUB

iShares National AMT-Free Muni Bond ETF

103.99 0.00 0.00