MUB: iShares National AMT-Free Muni Bond ETF

As of Monday, October 12th, 2026

$ 101.16

+0.08 +0.08%

Open: 101.00
High: 101.28
Low: 100.79
Volume: 10,842,328
Previous Close on Friday, October 9th, 2026

$ 101.08

+0.34 +0.34%

Open: 101.03
High: 101.30
Low: 100.98
Volume: 22,972,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 101.00 101.28 100.79 101.16 10,842,328 +0.08 +0.08
2026-10-09 101.03 101.30 100.98 101.08 22,972,164 +0.34 +0.34
2026-10-08 100.33 100.84 100.17 100.74 23,985,274 +0.22 +0.22
2026-10-07 100.30 100.76 100.27 100.52 23,595,329 -0.50 -0.49
2026-10-06 101.07 101.18 100.74 101.02 14,679,890 -0.10 -0.10
2026-10-05 101.07 101.15 100.60 101.12 21,459,661 +0.16 +0.16
2026-10-02 101.70 102.07 100.84 100.96 21,067,338 -0.38 -0.37
2026-10-01 101.24 101.64 101.00 101.34 18,719,177 +0.24 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.30
On 2026-10-09		 100.17
On 2026-10-08		 0.04 0.04 101.18
On 2026-10-06		 100.17
On 2026-10-08		 -1.00 100.90
10D 102.07
On 2026-10-02		 100.07
On 2026-09-29		 0.55 0.55 102.07
On 2026-10-02		 100.17
On 2026-10-08		 -1.86 100.93
20D 103.24
On 2026-09-17		 100.07
On 2026-09-29		 -1.95 -1.89 103.24
On 2026-09-17		 100.07
On 2026-09-29		 -3.07 101.60
WTD 101.28
On 2026-10-12		 100.79
On 2026-10-12		 0.08 0.08 -- -- -- 101.16
MTD 102.07
On 2026-10-02		 100.17
On 2026-10-08		 0.06 0.06 102.07
On 2026-10-02		 100.17
On 2026-10-08		 -1.86 100.99
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

101.16 +0.08 +0.08 10,842,328