MUB: iShares National AMT-Free Muni Bond ETF
$ 107.05 |
|
-0.01 -0.01% |
|
| Open: | 107.06 |
| High: | 107.10 |
| Low: | 106.81 |
| Volume: | 3,261,875 |
$ 107.06
+0.24 +0.22%
| Open: | 106.89 |
| High: | 107.22 |
| Low: | 106.77 |
| Volume: | 6,597,036 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 107.06 | 107.10 | 106.81 | 107.05 | 3,261,875 | -0.01 | -0.01 |
| 2026-06-11 | 106.89 | 107.22 | 106.77 | 107.06 | 6,597,036 | +0.24 | +0.22 |
| 2026-06-10 | 107.08 | 107.15 | 106.70 | 106.82 | 3,112,641 | -0.22 | -0.21 |
| 2026-06-09 | 107.07 | 107.14 | 106.92 | 107.04 | 3,154,190 | +0.10 | +0.09 |
| 2026-06-08 | 107.10 | 107.15 | 106.89 | 106.94 | 3,603,217 | -0.03 | -0.03 |
| 2026-06-05 | 106.93 | 107.00 | 106.79 | 106.97 | 3,150,581 | -0.22 | -0.21 |
| 2026-06-04 | 107.12 | 107.23 | 107.03 | 107.19 | 2,285,904 | +0.18 | +0.17 |
| 2026-06-03 | 106.96 | 107.13 | 106.83 | 107.01 | 4,036,623 | -0.09 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.22 On 2026-06-11 |
106.70 On 2026-06-10 |
0.08 | 0.07 | 107.15 On 2026-06-08 |
106.70 On 2026-06-10 |
-0.42 | 106.98 |
| 10D | 107.23 On 2026-06-04 |
106.58 On 2026-06-01 |
-0.12 | -0.11 | 107.23 On 2026-06-04 |
106.70 On 2026-06-10 |
-0.49 | 107.01 |
| 20D | 107.27 On 2026-05-29 |
105.56 On 2026-05-19 |
0.39 | 0.37 | 106.36 On 2026-05-15 |
105.56 On 2026-05-19 |
-0.75 | 106.70 |
| WTD | 107.22 On 2026-06-11 |
106.70 On 2026-06-10 |
0.08 | 0.07 | 107.15 On 2026-06-08 |
106.70 On 2026-06-10 |
-0.42 | 106.98 |
| MTD | 107.23 On 2026-06-04 |
106.58 On 2026-06-01 |
-0.12 | -0.11 | 107.23 On 2026-06-04 |
106.70 On 2026-06-10 |
-0.49 | 107.01 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |