MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, April 10th, 2026

$ 106.84

-0.16 -0.15%

Open: 107.08
High: 107.14
Low: 106.83
Volume: 2,938,776
Previous Close on Thursday, April 9th, 2026

$ 107.00

+0.24 +0.22%

Open: 106.79
High: 107.12
Low: 106.70
Volume: 6,075,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 107.08 107.14 106.83 106.84 2,938,776 -0.16 -0.15
2026-04-09 106.79 107.12 106.70 107.00 6,075,422 +0.24 +0.22
2026-04-08 107.19 107.27 106.69 106.76 6,287,204 +0.19 +0.18
2026-04-07 106.31 106.59 106.30 106.57 3,125,907 +0.12 +0.11
2026-04-06 106.24 106.50 106.24 106.45 3,287,544 -0.04 -0.04
2026-04-02 106.03 106.52 106.03 106.49 3,398,685 +0.18 +0.17
2026-04-01 106.21 106.32 106.15 106.31 4,017,952 +0.16 +0.15
2026-03-31 106.12 106.41 106.10 106.15 4,670,116 +0.20 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.27
On 2026-04-08		 106.24
On 2026-04-06		 0.35 0.33 107.27
On 2026-04-08		 106.70
On 2026-04-09		 -0.53 106.72
10D 107.27
On 2026-04-08		 105.31
On 2026-03-27		 1.24 1.17 107.27
On 2026-04-08		 106.70
On 2026-04-09		 -0.53 106.42
20D 107.52
On 2026-03-16		 105.31
On 2026-03-27		 -0.14 -0.13 107.52
On 2026-03-16		 105.31
On 2026-03-27		 -2.06 106.47
WTD 107.27
On 2026-04-08		 106.24
On 2026-04-06		 0.35 0.33 107.27
On 2026-04-08		 106.70
On 2026-04-09		 -0.53 106.72
MTD 107.27
On 2026-04-08		 106.03
On 2026-04-02		 0.69 0.65 107.27
On 2026-04-08		 106.70
On 2026-04-09		 -0.53 106.63
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.84 -0.16 -0.15 2,938,776