MUB: iShares National AMT-Free Muni Bond ETF

As of Thursday, June 8th, 2023

$ 106.42

+0.41 +0.39%

Open: 106.12
High: 106.47
Low: 106.10
Volume: 1,512,353
Previous Close on Wednesday, June 7th, 2023

$ 106.01

-0.34 -0.32%

Open: 106.29
High: 106.36
Low: 105.97
Volume: 1,985,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 106.12 106.47 106.10 106.42 1,512,353 +0.41 +0.39
2023-06-07 106.29 106.36 105.97 106.01 1,985,768 -0.34 -0.32
2023-06-06 106.29 106.36 106.17 106.35 1,294,985 +0.17 +0.16
2023-06-05 105.93 106.19 105.83 106.18 2,429,617 +0.22 +0.21
2023-06-02 106.26 106.30 105.88 105.96 2,331,913 -0.28 -0.26
2023-06-01 106.32 106.43 106.24 106.24 2,512,276 -0.13 -0.12
2023-05-31 106.36 106.60 106.27 106.37 2,418,882 +0.14 +0.13
2023-05-30 105.86 106.25 105.82 106.23 1,946,316 +0.50 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.47
On 2023-06-08		 105.83
On 2023-06-05		 0.18 0.17 106.30
On 2023-06-02		 105.83
On 2023-06-05		 -0.45 106.18
10D 106.60
On 2023-05-31		 105.12
On 2023-05-25		 1.26 1.20 106.60
On 2023-05-31		 105.83
On 2023-06-05		 -0.73 106.10
20D 107.51
On 2023-05-11		 105.10
On 2023-05-24		 -0.96 -0.89 107.51
On 2023-05-11		 105.10
On 2023-05-24		 -2.24 106.20
WTD 106.47
On 2023-06-08		 105.83
On 2023-06-05		 0.46 0.43 106.19
On 2023-06-05		 106.19
On 2023-06-05		 0.00 106.24
MTD 106.47
On 2023-06-08		 105.83
On 2023-06-05		 0.05 0.05 106.43
On 2023-06-01		 105.83
On 2023-06-05		 -0.57 106.19
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65