MUB: iShares National AMT-Free Muni Bond ETF

As of Thursday, July 2nd, 2026

$ 107.50

+0.16 +0.15%

Open: 107.41
High: 107.52
Low: 107.26
Volume: 2,532,993
Previous Close on Wednesday, July 1st, 2026

$ 107.34

-0.28 -0.26%

Open: 107.14
High: 107.39
Low: 107.10
Volume: 3,371,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 107.41 107.52 107.26 107.50 2,532,993 +0.16 +0.15
2026-07-01 107.14 107.39 107.10 107.34 3,371,791 -0.28 -0.26
2026-06-30 107.74 107.77 107.60 107.62 3,748,195 -0.09 -0.08
2026-06-29 107.56 107.74 107.48 107.71 2,147,846 +0.11 +0.10
2026-06-26 107.52 107.62 107.48 107.60 3,347,968 +0.02 +0.02
2026-06-25 107.58 107.62 107.48 107.58 2,892,027 +0.12 +0.11
2026-06-24 107.42 107.57 107.42 107.46 3,359,704 +0.20 +0.19
2026-06-23 107.22 107.35 107.20 107.26 2,789,642 -0.06 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.77
On 2026-06-30		 107.10
On 2026-07-01		 -0.08 -0.07 107.77
On 2026-06-30		 107.10
On 2026-07-01		 -0.62 107.55
10D 107.77
On 2026-06-30		 107.10
On 2026-07-01		 0.52 0.49 107.77
On 2026-06-30		 107.10
On 2026-07-01		 -0.62 107.47
20D 107.77
On 2026-06-30		 106.70
On 2026-06-10		 0.49 0.46 107.77
On 2026-06-30		 107.10
On 2026-07-01		 -0.62 107.26
WTD 107.77
On 2026-06-30		 107.10
On 2026-07-01		 -0.10 -0.09 107.77
On 2026-06-30		 107.10
On 2026-07-01		 -0.62 107.54
MTD 107.52
On 2026-07-02		 107.10
On 2026-07-01		 -0.12 -0.11 107.39
On 2026-07-01		 107.39
On 2026-07-01		 0.00 107.42
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.50 +0.16 +0.15 2,532,993