MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, April 22nd, 2026

$ 107.31

+0.07 +0.07%

Open: 107.41
High: 107.42
Low: 107.28
Volume: 2,235,279
Previous Close on Tuesday, April 21st, 2026

$ 107.24

-0.18 -0.17%

Open: 107.35
High: 107.43
Low: 107.22
Volume: 3,421,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 107.41 107.42 107.28 107.31 2,235,279 +0.07 +0.07
2026-04-21 107.35 107.43 107.22 107.24 3,421,051 -0.18 -0.17
2026-04-20 107.23 107.44 107.23 107.42 2,504,236 +0.05 +0.05
2026-04-17 107.19 107.42 107.15 107.37 2,983,220 +0.39 +0.36
2026-04-16 107.00 107.09 106.94 106.98 3,178,383 +0.10 +0.09
2026-04-15 107.02 107.07 106.87 106.88 3,835,750 -0.20 -0.19
2026-04-14 106.95 107.09 106.95 107.08 4,016,733 +0.08 +0.07
2026-04-13 106.88 107.05 106.82 107.00 3,215,583 +0.16 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.44
On 2026-04-20		 106.94
On 2026-04-16		 0.43 0.40 107.44
On 2026-04-20		 107.22
On 2026-04-21		 -0.21 107.26
10D 107.44
On 2026-04-20		 106.70
On 2026-04-09		 0.55 0.52 107.14
On 2026-04-10		 106.82
On 2026-04-13		 -0.29 107.11
20D 107.44
On 2026-04-20		 105.31
On 2026-03-27		 1.64 1.55 106.04
On 2026-03-25		 105.31
On 2026-03-27		 -0.69 106.65
WTD 107.44
On 2026-04-20		 107.22
On 2026-04-21		 -0.06 -0.06 107.44
On 2026-04-20		 107.22
On 2026-04-21		 -0.21 107.32
MTD 107.44
On 2026-04-20		 106.03
On 2026-04-02		 1.16 1.09 107.27
On 2026-04-08		 106.70
On 2026-04-09		 -0.53 106.91
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.31 +0.07 +0.07 2,235,279