MUB: iShares National AMT-Free Muni Bond ETF
$ 106.56 |
|
-- 0 0% |
Open: | 106.56 |
High: | 106.56 |
Low: | 106.56 |
Volume: | N/A |
$ 106.56
-0.01 -0.01%
Open: | 106.54 |
High: | 106.60 |
Low: | 106.45 |
Volume: | 2,398,231 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 106.54 | 106.60 | 106.45 | 106.56 | 2,398,231 | -0.01 | -0.01 |
2025-10-08 | 106.62 | 106.68 | 106.53 | 106.57 | 2,036,347 | +0.03 | +0.03 |
2025-10-07 | 106.52 | 106.61 | 106.46 | 106.54 | 2,859,800 | +0.08 | +0.08 |
2025-10-06 | 106.30 | 106.49 | 106.24 | 106.46 | 3,257,619 | +0.08 | +0.08 |
2025-10-03 | 106.39 | 106.47 | 106.37 | 106.38 | 3,287,822 | +0.02 | +0.02 |
2025-10-02 | 106.35 | 106.43 | 106.27 | 106.36 | 3,126,511 | -0.03 | -0.03 |
2025-10-01 | 106.39 | 106.50 | 106.33 | 106.39 | 2,982,426 | -0.10 | -0.09 |
2025-09-30 | 106.40 | 106.58 | 106.36 | 106.49 | 4,751,826 | +0.07 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.68 On 2025-10-08 |
106.24 On 2025-10-06 |
0.20 | 0.19 | 106.68 On 2025-10-08 |
106.45 On 2025-10-09 |
-0.21 | 106.50 |
10D | 106.68 On 2025-10-08 |
106.21 On 2025-09-26 |
0.31 | 0.29 | 106.58 On 2025-09-30 |
106.24 On 2025-10-06 |
-0.32 | 106.44 |
20D | 107.07 On 2025-09-17 |
106.12 On 2025-09-25 |
0.08 | 0.08 | 107.07 On 2025-09-17 |
106.12 On 2025-09-25 |
-0.89 | 106.47 |
WTD | 106.68 On 2025-10-08 |
106.24 On 2025-10-06 |
0.18 | 0.17 | 106.68 On 2025-10-08 |
106.45 On 2025-10-09 |
-0.21 | 106.53 |
MTD | 106.68 On 2025-10-08 |
106.24 On 2025-10-06 |
0.07 | 0.07 | 106.50 On 2025-10-01 |
106.24 On 2025-10-06 |
-0.25 | 106.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.64 | +0.23 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |