MUB: iShares National AMT-Free Muni Bond ETF

As of Wednesday, June 18th, 2025

$ 103.97

-0.10 -0.10%

Open: 104.11
High: 104.21
Low: 103.89
Volume: 4,180,719
Previous Close on Tuesday, June 17th, 2025

$ 104.07

+0.11 +0.11%

Open: 104.13
High: 104.16
Low: 103.96
Volume: 4,328,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 104.11 104.21 103.89 103.97 4,180,719 -0.10 -0.10
2025-06-17 104.13 104.16 103.96 104.07 4,328,170 +0.11 +0.11
2025-06-16 103.97 104.06 103.87 103.96 5,926,814 +0.08 +0.08
2025-06-13 103.97 104.00 103.80 103.88 3,539,646 -0.22 -0.21
2025-06-12 103.89 104.13 103.87 104.10 4,463,026 +0.46 +0.44
2025-06-11 103.54 103.78 103.54 103.64 5,764,802 +0.20 +0.19
2025-06-10 103.64 103.66 103.41 103.44 4,020,582 -0.03 -0.03
2025-06-09 103.30 103.55 103.22 103.47 6,370,184 +0.27 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.21
On 2025-06-18		 103.80
On 2025-06-13		 0.33 0.32 104.13
On 2025-06-12		 103.80
On 2025-06-13		 -0.32 104.00
10D 104.21
On 2025-06-18		 103.18
On 2025-06-06		 0.42 0.41 103.73
On 2025-06-05		 103.18
On 2025-06-06		 -0.53 103.73
20D 104.21
On 2025-06-18		 103.18
On 2025-06-06		 -0.21 -0.20 104.12
On 2025-05-27		 103.18
On 2025-06-06		 -0.90 103.72
WTD 104.21
On 2025-06-18		 103.87
On 2025-06-16		 0.09 0.09 104.06
On 2025-06-16		 104.06
On 2025-06-16		 0.00 104.00
MTD 104.21
On 2025-06-18		 103.18
On 2025-06-06		 0.12 0.12 103.74
On 2025-06-04		 103.18
On 2025-06-06		 -0.54 103.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

103.97 -0.10 -0.10 4,180,719