MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, May 22nd, 2026

$ 106.17

+0.09 +0.08%

Open: 106.20
High: 106.30
Low: 106.09
Volume: 2,853,082
Previous Close on Thursday, May 21st, 2026

$ 106.08

+0.15 +0.14%

Open: 105.68
High: 106.10
Low: 105.66
Volume: 3,161,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 106.20 106.30 106.09 106.17 2,853,082 +0.09 +0.08
2026-05-21 105.68 106.10 105.66 106.08 3,161,885 +0.15 +0.14
2026-05-20 105.82 106.07 105.72 105.93 4,045,515 +0.26 +0.25
2026-05-19 105.80 105.85 105.56 105.67 5,211,383 -0.41 -0.39
2026-05-18 106.15 106.18 105.97 106.08 4,614,953 -0.04 -0.04
2026-05-15 106.24 106.36 105.88 106.12 5,210,339 -0.54 -0.51
2026-05-14 106.72 106.77 106.64 106.66 4,931,337 +0.02 +0.02
2026-05-13 106.73 106.76 106.61 106.64 2,593,282 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.30
On 2026-05-22		 105.56
On 2026-05-19		 0.05 0.05 106.18
On 2026-05-18		 105.56
On 2026-05-19		 -0.58 105.99
10D 107.04
On 2026-05-11		 105.56
On 2026-05-19		 -0.83 -0.78 107.04
On 2026-05-11		 105.56
On 2026-05-19		 -1.38 106.30
20D 107.49
On 2026-04-27		 105.56
On 2026-05-19		 -1.20 -1.12 107.49
On 2026-04-27		 105.56
On 2026-05-19		 -1.80 106.66
WTD 106.30
On 2026-05-22		 105.56
On 2026-05-19		 0.05 0.05 106.18
On 2026-05-18		 105.56
On 2026-05-19		 -0.58 105.99
MTD 107.13
On 2026-05-08		 105.56
On 2026-05-19		 -0.96 -0.90 107.13
On 2026-05-08		 105.56
On 2026-05-19		 -1.47 106.52
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.17 +0.09 +0.08 2,853,082