MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, July 26th, 2024

$ 107.29

+0.23 +0.21%

Open: 107.32
High: 107.38
Low: 107.18
Volume: 2,242,955
Previous Close on Thursday, July 25th, 2024

$ 107.06

+0.04 +0.04%

Open: 107.27
High: 107.31
Low: 107.03
Volume: 3,287,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 107.32 107.38 107.18 107.29 2,242,955 +0.23 +0.21
2024-07-25 107.27 107.31 107.03 107.06 3,287,089 +0.04 +0.04
2024-07-24 107.24 107.49 107.02 107.02 4,482,709 -0.30 -0.28
2024-07-23 107.20 107.41 107.09 107.32 2,430,756 +0.09 +0.08
2024-07-22 107.23 107.34 107.14 107.23 2,662,359 +0.05 +0.05
2024-07-19 107.40 107.40 107.13 107.18 3,339,412 -0.18 -0.17
2024-07-18 107.36 107.50 107.30 107.36 2,187,136 -0.14 -0.13
2024-07-17 107.51 107.51 107.30 107.50 1,613,627 +0.09 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.49
On 2024-07-24		 107.02
On 2024-07-24		 0.11 0.10 107.49
On 2024-07-24		 107.03
On 2024-07-25		 -0.43 107.18
10D 107.51
On 2024-07-17		 107.02
On 2024-07-24		 -0.05 -0.05 107.51
On 2024-07-17		 107.02
On 2024-07-24		 -0.46 107.26
20D 107.51
On 2024-07-17		 105.95
On 2024-07-01		 0.47 0.44 106.97
On 2024-06-28		 105.95
On 2024-07-01		 -0.95 107.04
WTD 107.49
On 2024-07-24		 107.02
On 2024-07-24		 0.11 0.10 107.49
On 2024-07-24		 107.03
On 2024-07-25		 -0.43 107.18
MTD 107.51
On 2024-07-17		 105.95
On 2024-07-01		 0.74 0.69 107.51
On 2024-07-17		 107.02
On 2024-07-24		 -0.46 107.07
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.29 +0.23 +0.21 2,242,955