MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, May 1st, 2026

$ 106.81

-0.32 -0.30%

Open: 106.89
High: 106.92
Low: 106.79
Volume: 2,360,715
Previous Close on Thursday, April 30th, 2026

$ 107.13

+0.09 +0.08%

Open: 107.14
High: 107.22
Low: 107.04
Volume: 3,458,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 106.89 106.92 106.79 106.81 2,360,715 -0.32 -0.30
2026-04-30 107.14 107.22 107.04 107.13 3,458,144 +0.09 +0.08
2026-04-29 107.18 107.20 106.93 107.04 2,303,209 -0.26 -0.24
2026-04-28 107.21 107.31 107.14 107.30 2,490,702 -0.11 -0.10
2026-04-27 107.41 107.49 107.27 107.41 2,583,442 +0.04 +0.04
2026-04-24 107.36 107.43 107.24 107.37 2,451,804 +0.04 +0.04
2026-04-23 107.40 107.40 107.15 107.33 3,724,274 +0.02 +0.02
2026-04-22 107.41 107.42 107.28 107.31 2,235,279 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.49
On 2026-04-27		 106.79
On 2026-05-01		 -0.56 -0.52 107.49
On 2026-04-27		 106.79
On 2026-05-01		 -0.65 107.14
10D 107.49
On 2026-04-27		 106.79
On 2026-05-01		 -0.56 -0.52 107.49
On 2026-04-27		 106.79
On 2026-05-01		 -0.65 107.24
20D 107.49
On 2026-04-27		 106.24
On 2026-04-06		 0.32 0.30 107.49
On 2026-04-27		 106.79
On 2026-05-01		 -0.65 107.06
WTD 107.49
On 2026-04-27		 106.79
On 2026-05-01		 -0.56 -0.52 107.49
On 2026-04-27		 106.79
On 2026-05-01		 -0.65 107.14
MTD 106.92
On 2026-05-01		 106.79
On 2026-05-01		 -0.32 -0.30 -- -- -- 106.81
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.81 -0.32 -0.30 2,360,715