MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, March 11th, 2025

$ 106.19

-0.32 -0.30%

Open: 106.59
High: 106.59
Low: 106.13
Volume: 4,878,496
Previous Close on Monday, March 10th, 2025

$ 106.51

+0.10 +0.09%

Open: 106.70
High: 106.76
Low: 106.48
Volume: 3,704,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 106.59 106.59 106.13 106.19 4,878,496 -0.32 -0.30
2025-03-10 106.70 106.76 106.48 106.51 3,704,303 +0.10 +0.09
2025-03-07 106.69 106.72 106.20 106.41 5,359,966 -0.05 -0.05
2025-03-06 106.83 106.88 106.43 106.46 4,277,681 -0.35 -0.33
2025-03-05 106.99 107.16 106.67 106.81 3,588,394 -0.15 -0.14
2025-03-04 107.15 107.36 106.84 106.96 4,667,962 -0.35 -0.33
2025-03-03 107.11 107.34 107.06 107.31 2,540,894 -0.37 -0.34
2025-02-28 107.51 107.70 107.45 107.68 2,274,563 +0.27 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.16
On 2025-03-05		 106.13
On 2025-03-11		 -0.77 -0.72 107.16
On 2025-03-05		 106.13
On 2025-03-11		 -0.96 106.48
10D 107.72
On 2025-02-26		 106.13
On 2025-03-11		 -1.27 -1.18 107.72
On 2025-02-26		 106.13
On 2025-03-11		 -1.48 106.93
20D 107.72
On 2025-02-26		 105.97
On 2025-02-12		 -0.53 -0.50 107.72
On 2025-02-26		 106.13
On 2025-03-11		 -1.48 106.85
WTD 106.76
On 2025-03-10		 106.13
On 2025-03-11		 -0.22 -0.21 106.76
On 2025-03-10		 106.13
On 2025-03-11		 -0.59 106.35
MTD 107.36
On 2025-03-04		 106.13
On 2025-03-11		 -1.49 -1.38 107.36
On 2025-03-04		 106.13
On 2025-03-11		 -1.14 106.66
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.19 -0.32 -0.30 4,878,496