MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, October 30th, 2026

$ 104.18

+0.32 +0.31%

Open: 104.19
High: 104.42
Low: 103.86
Volume: 6,508,397
Previous Close on Thursday, October 29th, 2026

$ 103.86

+0.10 +0.10%

Open: 103.76
High: 104.05
Low: 103.74
Volume: 7,159,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 104.19 104.42 103.86 104.18 6,508,397 +0.32 +0.31
2026-10-29 103.76 104.05 103.74 103.86 7,159,261 +0.10 +0.10
2026-10-28 103.87 103.91 103.54 103.76 6,175,830 -0.11 -0.11
2026-10-27 103.82 103.95 103.70 103.87 7,579,243 +0.05 +0.05
2026-10-26 103.49 103.84 103.42 103.82 10,259,168 +0.39 +0.38
2026-10-23 103.36 103.45 103.19 103.43 10,228,868 +0.19 +0.18
2026-10-22 103.00 103.33 102.94 103.24 11,906,511 +0.79 +0.77
2026-10-21 102.45 102.66 102.19 102.45 10,303,185 +0.10 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.42
On 2026-10-30		 103.42
On 2026-10-26		 0.75 0.73 103.95
On 2026-10-27		 103.54
On 2026-10-28		 -0.40 103.90
10D 104.42
On 2026-10-30		 102.11
On 2026-10-19		 1.83 1.79 103.95
On 2026-10-27		 103.54
On 2026-10-28		 -0.40 103.33
20D 104.42
On 2026-10-30		 100.17
On 2026-10-08		 3.22 3.19 101.18
On 2026-10-06		 100.17
On 2026-10-08		 -1.00 102.36
WTD 104.42
On 2026-10-30		 103.42
On 2026-10-26		 0.75 0.73 103.95
On 2026-10-27		 103.54
On 2026-10-28		 -0.40 103.90
MTD 104.42
On 2026-10-30		 100.17
On 2026-10-08		 3.08 3.05 102.07
On 2026-10-02		 100.17
On 2026-10-08		 -1.86 102.25
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

83.61 +0.97 +1.17 54,141
BFH

Bread Financial Holdings Inc.

103.41 -2.25 -2.13 613,375
HGV

Hilton Grand Vacations Inc.

38.44 +2.73 +7.64 1,877,629
HAIN

The Hain Celestial Group Inc.

0.12 0.00 -2.44 1,568,319
MUB

iShares National AMT-Free Muni Bond ETF

104.18 +0.32 +0.31 6,508,397