MUB: iShares National AMT-Free Muni Bond ETF

As of Monday, September 21st, 2026

$ 102.86

-0.02 -0.02%

Open: 103.04
High: 103.06
Low: 102.74
Volume: 8,742,409
Previous Close on Friday, September 18th, 2026

$ 102.88

-0.28 -0.27%

Open: 102.99
High: 103.04
Low: 102.62
Volume: 8,388,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 103.04 103.06 102.74 102.86 8,742,409 -0.02 -0.02
2026-09-18 102.99 103.04 102.62 102.88 8,388,134 -0.28 -0.27
2026-09-17 103.24 103.24 102.99 103.16 11,570,268 +0.34 +0.33
2026-09-16 102.88 103.12 102.74 102.82 14,148,147 -0.05 -0.05
2026-09-15 103.05 103.11 102.78 102.87 11,283,752 -0.24 -0.23
2026-09-14 103.16 103.28 102.96 103.11 12,506,836 -0.06 -0.06
2026-09-11 102.88 103.43 102.88 103.17 17,697,304 +0.45 +0.44
2026-09-10 102.85 103.08 102.65 102.72 20,302,617 -0.76 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.24
On 2026-09-17		 102.62
On 2026-09-18		 -0.25 -0.24 103.24
On 2026-09-17		 102.62
On 2026-09-18		 -0.61 102.92
10D 104.17
On 2026-09-08		 102.62
On 2026-09-18		 -1.17 -1.12 104.17
On 2026-09-08		 102.62
On 2026-09-18		 -1.49 103.11
20D 105.63
On 2026-08-25		 102.62
On 2026-09-18		 -2.48 -2.35 105.63
On 2026-08-25		 102.62
On 2026-09-18		 -2.85 103.99
WTD 103.06
On 2026-09-21		 102.74
On 2026-09-21		 -0.02 -0.02 -- -- -- 102.86
MTD 104.66
On 2026-09-01		 102.62
On 2026-09-18		 -2.24 -2.13 104.66
On 2026-09-01		 102.62
On 2026-09-18		 -1.95 103.41
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

101.83 -0.40 -0.39 1,762,739
MUB

iShares National AMT-Free Muni Bond ETF

102.86 -0.02 -0.02 8,742,409