MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, September 1st, 2026

$ 104.33

-0.77 -0.73%

Open: 104.51
High: 104.66
Low: 104.15
Volume: 10,218,448
Previous Close on Monday, August 31st, 2026

$ 105.10

-0.12 -0.11%

Open: 105.02
High: 105.19
Low: 104.90
Volume: 3,879,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 104.51 104.66 104.15 104.33 10,218,448 -0.77 -0.73
2026-08-31 105.02 105.19 104.90 105.10 3,879,892 -0.12 -0.11
2026-08-28 105.40 105.53 105.15 105.22 3,297,053 -0.17 -0.16
2026-08-27 105.50 105.50 105.34 105.39 3,652,148 -0.06 -0.06
2026-08-26 105.63 105.63 105.41 105.45 2,448,888 -0.13 -0.12
2026-08-25 105.56 105.63 105.41 105.58 3,908,384 +0.17 +0.16
2026-08-24 105.43 105.53 105.39 105.41 4,650,199 +0.07 +0.07
2026-08-21 105.46 105.53 105.29 105.34 4,361,469 -0.13 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.63
On 2026-08-26		 104.15
On 2026-09-01		 -1.25 -1.18 105.63
On 2026-08-26		 104.15
On 2026-09-01		 -1.40 105.10
10D 105.79
On 2026-08-19		 104.15
On 2026-09-01		 -1.04 -0.99 105.79
On 2026-08-19		 104.15
On 2026-09-01		 -1.55 105.30
20D 106.30
On 2026-08-13		 104.15
On 2026-09-01		 -1.43 -1.35 106.30
On 2026-08-13		 104.15
On 2026-09-01		 -2.02 105.55
WTD 105.19
On 2026-08-31		 104.15
On 2026-09-01		 -0.89 -0.85 105.19
On 2026-08-31		 104.15
On 2026-09-01		 -0.99 104.72
MTD 104.66
On 2026-09-01		 104.15
On 2026-09-01		 -0.77 -0.73 -- -- -- 104.33
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

102.05 -2.42 -2.32 360,397
ITRI

Itron Inc.

95.10 -1.91 -1.97 374,779
HAIN

The Hain Celestial Group Inc.

0.73 -0.02 -2.07 273,026
MUB

iShares National AMT-Free Muni Bond ETF

104.33 -0.77 -0.73 10,218,448