MUB: iShares National AMT-Free Muni Bond ETF
$ 106.42 |
|
+0.41 +0.39% |
Open: | 106.12 |
High: | 106.47 |
Low: | 106.10 |
Volume: | 1,512,353 |
$ 106.01
-0.34 -0.32%
Open: | 106.29 |
High: | 106.36 |
Low: | 105.97 |
Volume: | 1,985,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 106.12 | 106.47 | 106.10 | 106.42 | 1,512,353 | +0.41 | +0.39 |
2023-06-07 | 106.29 | 106.36 | 105.97 | 106.01 | 1,985,768 | -0.34 | -0.32 |
2023-06-06 | 106.29 | 106.36 | 106.17 | 106.35 | 1,294,985 | +0.17 | +0.16 |
2023-06-05 | 105.93 | 106.19 | 105.83 | 106.18 | 2,429,617 | +0.22 | +0.21 |
2023-06-02 | 106.26 | 106.30 | 105.88 | 105.96 | 2,331,913 | -0.28 | -0.26 |
2023-06-01 | 106.32 | 106.43 | 106.24 | 106.24 | 2,512,276 | -0.13 | -0.12 |
2023-05-31 | 106.36 | 106.60 | 106.27 | 106.37 | 2,418,882 | +0.14 | +0.13 |
2023-05-30 | 105.86 | 106.25 | 105.82 | 106.23 | 1,946,316 | +0.50 | +0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 106.47 On 2023-06-08 |
105.83 On 2023-06-05 |
0.18 | 0.17 | 106.30 On 2023-06-02 |
105.83 On 2023-06-05 |
-0.45 | 106.18 |
10D | 106.60 On 2023-05-31 |
105.12 On 2023-05-25 |
1.26 | 1.20 | 106.60 On 2023-05-31 |
105.83 On 2023-06-05 |
-0.73 | 106.10 |
20D | 107.51 On 2023-05-11 |
105.10 On 2023-05-24 |
-0.96 | -0.89 | 107.51 On 2023-05-11 |
105.10 On 2023-05-24 |
-2.24 | 106.20 |
WTD | 106.47 On 2023-06-08 |
105.83 On 2023-06-05 |
0.46 | 0.43 | 106.19 On 2023-06-05 |
106.19 On 2023-06-05 |
0.00 | 106.24 |
MTD | 106.47 On 2023-06-08 |
105.83 On 2023-06-05 |
0.05 | 0.05 | 106.43 On 2023-06-01 |
105.83 On 2023-06-05 |
-0.57 | 106.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |