MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, January 20th, 2026

$ 107.23

-0.38 -0.35%

Open: 107.48
High: 107.49
Low: 107.11
Volume: 5,692,907
Previous Close on Friday, January 16th, 2026

$ 107.61

-0.12 -0.11%

Open: 107.76
High: 107.79
Low: 107.58
Volume: 4,203,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 107.48 107.49 107.11 107.23 5,692,802 -0.38 -0.35
2026-01-16 107.76 107.79 107.58 107.61 4,203,208 -0.12 -0.11
2026-01-15 107.85 107.85 107.71 107.73 3,538,979 -0.04 -0.04
2026-01-14 107.68 107.79 107.62 107.77 5,882,411 +0.18 +0.17
2026-01-13 107.72 107.72 107.48 107.59 6,358,618 +0.04 +0.04
2026-01-12 107.59 107.63 107.50 107.55 4,655,453 -0.11 -0.10
2026-01-09 107.54 107.69 107.53 107.66 3,554,763 +0.13 +0.12
2026-01-08 107.50 107.64 107.50 107.53 5,136,731 -0.12 -0.11
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.23 -0.38 -0.35 5,692,907