MUB: iShares National AMT-Free Muni Bond ETF

As of Tuesday, December 30th, 2025

$ 107.10

+0.06 +0.06%

Open: 106.95
High: 107.14
Low: 106.95
Volume: 3,766,874
Previous Close on Monday, December 29th, 2025

$ 107.04

+0.15 +0.14%

Open: 106.93
High: 107.05
Low: 106.92
Volume: 5,592,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 106.95 107.14 106.95 107.10 3,766,874 +0.06 +0.06
2025-12-29 106.93 107.05 106.92 107.04 5,592,520 +0.15 +0.14
2025-12-26 106.95 107.03 106.85 106.89 2,952,120 -0.07 -0.07
2025-12-24 106.80 106.97 106.78 106.96 2,426,862 +0.17 +0.16
2025-12-23 106.59 106.84 106.57 106.79 3,398,225 +0.06 +0.06
2025-12-22 106.71 106.76 106.69 106.73 3,058,460 +0.02 +0.02
2025-12-19 106.67 106.75 106.65 106.71 2,990,722 -0.31 -0.29
2025-12-18 107.14 107.16 106.98 107.02 3,062,807 +0.06 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.14
On 2025-12-30		 106.57
On 2025-12-23		 0.37 0.35 106.84
On 2025-12-23		 106.84
On 2025-12-23		 0.00 106.96
10D 107.16
On 2025-12-18		 106.57
On 2025-12-23		 0.26 0.24 107.16
On 2025-12-18		 106.57
On 2025-12-23		 -0.55 106.92
20D 107.16
On 2025-12-18		 106.57
On 2025-12-23		 0.23 0.22 107.16
On 2025-12-18		 106.57
On 2025-12-23		 -0.55 106.90
WTD 107.14
On 2025-12-30		 106.92
On 2025-12-29		 0.21 0.20 107.05
On 2025-12-29		 107.05
On 2025-12-29		 0.00 107.07
MTD 107.16
On 2025-12-18		 106.57
On 2025-12-23		 0.23 0.22 107.16
On 2025-12-18		 106.57
On 2025-12-23		 -0.55 106.90
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.10 +0.06 +0.06 3,766,874