MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, June 12th, 2026

$ 107.05

-0.01 -0.01%

Open: 107.06
High: 107.10
Low: 106.81
Volume: 3,261,875
Previous Close on Thursday, June 11th, 2026

$ 107.06

+0.24 +0.22%

Open: 106.89
High: 107.22
Low: 106.77
Volume: 6,597,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 107.06 107.10 106.81 107.05 3,261,875 -0.01 -0.01
2026-06-11 106.89 107.22 106.77 107.06 6,597,036 +0.24 +0.22
2026-06-10 107.08 107.15 106.70 106.82 3,112,641 -0.22 -0.21
2026-06-09 107.07 107.14 106.92 107.04 3,154,190 +0.10 +0.09
2026-06-08 107.10 107.15 106.89 106.94 3,603,217 -0.03 -0.03
2026-06-05 106.93 107.00 106.79 106.97 3,150,581 -0.22 -0.21
2026-06-04 107.12 107.23 107.03 107.19 2,285,904 +0.18 +0.17
2026-06-03 106.96 107.13 106.83 107.01 4,036,623 -0.09 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.22
On 2026-06-11		 106.70
On 2026-06-10		 0.08 0.07 107.15
On 2026-06-08		 106.70
On 2026-06-10		 -0.42 106.98
10D 107.23
On 2026-06-04		 106.58
On 2026-06-01		 -0.12 -0.11 107.23
On 2026-06-04		 106.70
On 2026-06-10		 -0.49 107.01
20D 107.27
On 2026-05-29		 105.56
On 2026-05-19		 0.39 0.37 106.36
On 2026-05-15		 105.56
On 2026-05-19		 -0.75 106.70
WTD 107.22
On 2026-06-11		 106.70
On 2026-06-10		 0.08 0.07 107.15
On 2026-06-08		 106.70
On 2026-06-10		 -0.42 106.98
MTD 107.23
On 2026-06-04		 106.58
On 2026-06-01		 -0.12 -0.11 107.23
On 2026-06-04		 106.70
On 2026-06-10		 -0.49 107.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

107.05 -0.01 -0.01 3,261,875