MUB: iShares National AMT-Free Muni Bond ETF

As of Thursday, April 25th, 2024

$ 106.44

-- 0 0%

Open: 106.44
High: 106.44
Low: 106.44
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 106.44

-0.09 -0.08%

Open: 106.44
High: 106.49
Low: 106.37
Volume: 2,272,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 106.44 106.49 106.37 106.44 2,272,170 -0.09 -0.08
2024-04-23 106.48 106.68 106.44 106.53 2,909,511 -0.05 -0.04
2024-04-22 106.50 106.59 106.48 106.57 5,533,857 +0.10 +0.09
2024-04-19 106.56 106.60 106.46 106.47 1,696,822 +0.08 +0.08
2024-04-18 106.42 106.49 106.28 106.39 2,247,548 +0.03 +0.03
2024-04-17 106.28 106.47 106.17 106.36 3,440,797 +0.15 +0.14
2024-04-16 106.28 106.38 106.17 106.21 4,588,213 -0.20 -0.19
2024-04-15 106.37 106.43 106.20 106.41 6,127,221 -0.17 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.68
On 2024-04-23		 106.28
On 2024-04-18		 0.08 0.08 106.68
On 2024-04-23		 106.37
On 2024-04-24		 -0.30 106.48
10D 106.70
On 2024-04-12		 106.12
On 2024-04-11		 0.28 0.26 106.70
On 2024-04-12		 106.17
On 2024-04-16		 -0.50 106.42
20D 107.70
On 2024-03-27		 106.12
On 2024-04-11		 -1.09 -1.01 107.70
On 2024-03-27		 106.12
On 2024-04-11		 -1.47 106.65
WTD 106.68
On 2024-04-23		 106.37
On 2024-04-24		 -0.03 -0.03 106.68
On 2024-04-23		 106.37
On 2024-04-24		 -0.30 106.51
MTD 107.10
On 2024-04-01		 106.12
On 2024-04-11		 -1.16 -1.08 107.10
On 2024-04-01		 106.12
On 2024-04-11		 -0.91 106.54
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.10 +1.91 +1.20 4,753,750
KO

The Coca-Cola Company

61.76 +0.21 +0.33 15,966,337
PFE

Pfizer Inc.

25.32 -0.95 -3.62 41,090,522
VZ

Verizon Communications Inc.

39.26 -0.24 -0.60 11,473,120
VIX

CBOE Volatility Index

16.11 +0.20 +1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.63 -375.29 -0.98 328,664,359
DJTA

Dow Jones Transportation Average

15,290.17 +212.37 +1.41 154,676,933
SPX

S&P 500 Index

5,048.99 -22.64 -0.45
OEX

S&P 100 Index

2,384.69 -15.93 -0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,431.92 -94.88 -0.54
NYA

NYSE Composite Index

17,731.25 -26.83 -0.15
XAX

NYSE AMEX Composite Index

4,917.87 +21.64 +0.44
RUI

RUSSELL 1000 Index

2,766.91 -12.55 -0.45
RUT

Russell 2000 Index

1,981.06 -14.37 -0.72
RUA

Russell 3000 Index

2,888.34 -13.50 -0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.11 +0.20 +1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.84 -0.19 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.87 +0.06 +0.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,603.22 -44.25 -0.51
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.44 0.00 0.00