MUB: iShares National AMT-Free Muni Bond ETF

As of Monday, March 2nd, 2026

$ 108.27

-0.65 -0.60%

Open: 108.35
High: 108.56
Low: 108.19
Volume: 3,118,097
Previous Close on Friday, February 27th, 2026

$ 108.92

-- 0 0%

Open: 109.00
High: 109.00
Low: 108.87
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 108.35 108.56 108.19 108.27 3,118,097 -0.65 -0.60
2026-02-27 109.00 109.00 108.87 108.92 0 0.00 0.00
2026-02-26 108.77 108.93 108.77 108.92 0 +0.17 +0.16
2026-02-25 108.64 108.80 108.63 108.75 0 +0.04 +0.04
2026-02-24 108.55 108.71 108.50 108.71 0 +0.20 +0.18
2026-02-23 108.60 108.65 108.51 108.51 0 -0.03 -0.03
2026-02-20 108.47 108.57 108.40 108.54 3,626,509 +0.08 +0.07
2026-02-19 108.33 108.48 108.33 108.46 2,443,726 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.00
On 2026-02-27		 108.19
On 2026-03-02		 -0.24 -0.22 109.00
On 2026-02-27		 108.19
On 2026-03-02		 -0.74 108.71
10D 109.00
On 2026-02-27		 108.19
On 2026-03-02		 0.01 0.01 109.00
On 2026-02-27		 108.19
On 2026-03-02		 -0.74 108.57
20D 109.00
On 2026-02-27		 107.51
On 2026-02-03		 0.42 0.39 109.00
On 2026-02-27		 108.19
On 2026-03-02		 -0.74 108.20
WTD 108.56
On 2026-03-02		 108.19
On 2026-03-02		 -0.65 -0.60 -- -- -- 108.27
MTD 108.56
On 2026-03-02		 108.19
On 2026-03-02		 -0.65 -0.60 -- -- -- 108.27
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

108.27 -0.65 -0.60 3,118,097