MUB: iShares National AMT-Free Muni Bond ETF

As of Thursday, October 30th, 2025

$ 107.36

-0.04 -0.04%

Open: 107.13
High: 107.44
Low: 107.07
Volume: 4,914,140
Previous Close on Wednesday, October 29th, 2025

$ 107.40

-0.15 -0.14%

Open: 107.53
High: 107.61
Low: 107.31
Volume: 4,389,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 107.13 107.44 107.07 107.36 4,914,140 -0.04 -0.04
2025-10-29 107.53 107.61 107.31 107.40 4,389,759 -0.15 -0.14
2025-10-28 107.61 107.66 107.53 107.55 3,806,633 -0.06 -0.06
2025-10-27 107.55 107.68 107.51 107.61 4,089,712 +0.01 +0.01
2025-10-24 107.63 107.63 107.53 107.60 3,218,434 +0.07 +0.07
2025-10-23 107.50 107.55 107.42 107.53 3,324,998 -0.07 -0.07
2025-10-22 107.67 107.69 107.54 107.60 2,694,115 +0.02 +0.02
2025-10-21 107.60 107.65 107.52 107.58 4,871,955 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.68
On 2025-10-27		 107.07
On 2025-10-30		 -0.17 -0.16 107.68
On 2025-10-27		 107.07
On 2025-10-30		 -0.56 107.50
10D 107.69
On 2025-10-22		 107.07
On 2025-10-30		 -0.06 -0.06 107.69
On 2025-10-22		 107.07
On 2025-10-30		 -0.58 107.52
20D 107.69
On 2025-10-22		 106.24
On 2025-10-06		 1.00 0.94 107.69
On 2025-10-22		 107.07
On 2025-10-30		 -0.58 107.15
WTD 107.68
On 2025-10-27		 107.07
On 2025-10-30		 -0.24 -0.22 107.68
On 2025-10-27		 107.07
On 2025-10-30		 -0.56 107.48
MTD 107.69
On 2025-10-22		 106.24
On 2025-10-06		 0.87 0.82 107.69
On 2025-10-22		 107.07
On 2025-10-30		 -0.58 107.08
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

74.70 +0.41 +0.55 5,215,170
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.74 0.00 0.00 7,792,567
ELME

Elme Communities

16.45 +0.02 +0.12 1,367,464
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.78 -0.01 -0.02 231,301
MUB

iShares National AMT-Free Muni Bond ETF

107.36 -0.04 -0.04 4,914,140