MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, January 17th, 2025

$ 106.23

+0.24 +0.23%

Open: 106.20
High: 106.31
Low: 106.15
Volume: 3,174,128
Previous Close on Thursday, January 16th, 2025

$ 105.99

+0.06 +0.06%

Open: 105.87
High: 106.15
Low: 105.76
Volume: 6,242,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 106.20 106.31 106.15 106.23 3,174,126 +0.24 +0.23
2025-01-16 105.87 106.15 105.76 105.99 6,242,667 +0.06 +0.06
2025-01-15 105.73 106.02 105.73 105.93 5,397,750 +0.58 +0.55
2025-01-14 105.38 105.47 105.25 105.35 3,752,790 -0.12 -0.11
2025-01-13 105.00 105.64 105.00 105.47 7,261,994 -0.18 -0.17
2025-01-10 105.41 105.83 105.41 105.65 4,574,415 -0.45 -0.42
2025-01-08 106.33 106.39 105.95 106.10 3,999,899 -0.33 -0.31
2025-01-07 106.51 106.62 106.32 106.43 4,663,068 -0.21 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.31
On 2025-01-17		 105.00
On 2025-01-13		 0.58 0.55 105.64
On 2025-01-13		 105.25
On 2025-01-14		 -0.36 105.79
10D 106.83
On 2025-01-03		 105.00
On 2025-01-13		 -0.45 -0.42 106.83
On 2025-01-03		 105.00
On 2025-01-13		 -1.71 106.04
20D 106.86
On 2024-12-18		 105.00
On 2025-01-13		 -0.95 -0.89 106.86
On 2024-12-18		 105.00
On 2025-01-13		 -1.74 106.15
WTD 106.31
On 2025-01-17		 105.00
On 2025-01-13		 0.58 0.55 105.64
On 2025-01-13		 105.25
On 2025-01-14		 -0.36 105.79
MTD 106.84
On 2025-01-02		 105.00
On 2025-01-13		 -0.32 -0.30 106.84
On 2025-01-02		 105.00
On 2025-01-13		 -1.72 106.10
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

106.23 +0.24 +0.23 3,174,128