MUB: iShares National AMT-Free Muni Bond ETF

As of Friday, September 19th, 2025

$ 106.47

-0.11 -0.10%

Open: 106.50
High: 106.57
Low: 106.38
Volume: 3,824,405
Previous Close on Thursday, September 18th, 2025

$ 106.58

-0.08 -0.08%

Open: 106.55
High: 106.67
Low: 106.41
Volume: 5,470,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 106.50 106.57 106.38 106.47 3,824,405 -0.11 -0.10
2025-09-18 106.55 106.67 106.41 106.58 5,470,954 -0.08 -0.08
2025-09-17 106.72 107.07 106.63 106.66 7,131,224 -0.02 -0.02
2025-09-16 106.68 106.77 106.51 106.68 10,565,529 +0.05 +0.05
2025-09-15 106.58 106.68 106.53 106.63 4,691,892 +0.20 +0.19
2025-09-12 106.35 106.46 106.27 106.43 2,972,519 -0.05 -0.05
2025-09-11 106.27 106.50 106.26 106.48 3,969,887 +0.39 +0.37
2025-09-10 105.79 106.17 105.79 106.09 4,586,562 +0.42 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.07
On 2025-09-17		 106.38
On 2025-09-19		 0.04 0.04 107.07
On 2025-09-17		 106.38
On 2025-09-19		 -0.64 106.60
10D 107.07
On 2025-09-17		 105.32
On 2025-09-08		 1.22 1.16 107.07
On 2025-09-17		 106.38
On 2025-09-19		 -0.64 106.35
20D 107.07
On 2025-09-17		 103.86
On 2025-09-02		 2.56 2.46 104.55
On 2025-08-28		 103.86
On 2025-09-02		 -0.66 105.39
WTD 107.07
On 2025-09-17		 106.38
On 2025-09-19		 0.04 0.04 107.07
On 2025-09-17		 106.38
On 2025-09-19		 -0.64 106.60
MTD 107.07
On 2025-09-17		 103.86
On 2025-09-02		 2.01 1.92 107.07
On 2025-09-17		 106.38
On 2025-09-19		 -0.64 105.82
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
DUST

Direxion Daily Gold Miners Bear 3X Shares

12.37 -1.36 -9.91 8,522,292
FE

FirstEnergy Corp.

43.21 -0.22 -0.51 6,051,649
FBT

First Trust Amex Biotechnology Index

179.25 -0.82 -0.45 12,696
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.11 +0.02 +0.04 244,811
MUB

iShares National AMT-Free Muni Bond ETF

106.47 -0.11 -0.10 3,824,405