MUB: iShares National AMT-Free Muni Bond ETF

As of Thursday, May 8th, 2025

$ 104.19

-0.34 -0.33%

Open: 104.51
High: 104.57
Low: 104.16
Volume: 5,567,342
Previous Close on Wednesday, May 7th, 2025

$ 104.53

+0.13 +0.12%

Open: 104.34
High: 104.61
Low: 104.32
Volume: 2,944,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 104.51 104.57 104.16 104.19 5,567,342 -0.34 -0.33
2025-05-07 104.34 104.61 104.32 104.53 2,944,698 +0.13 +0.12
2025-05-06 104.00 104.44 103.88 104.40 5,058,541 +0.40 +0.38
2025-05-05 104.13 104.20 103.99 104.00 5,718,516 -0.25 -0.24
2025-05-02 103.93 104.30 103.93 104.25 6,871,307 -0.14 -0.13
2025-05-01 104.44 104.59 104.19 104.39 4,931,180 -0.34 -0.32
2025-04-30 104.33 104.78 104.29 104.73 7,777,263 +0.35 +0.34
2025-04-29 104.08 104.48 104.02 104.38 6,381,018 +0.13 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.61
On 2025-05-07		 103.88
On 2025-05-06		 -0.20 -0.19 104.61
On 2025-05-07		 104.16
On 2025-05-08		 -0.43 104.27
10D 104.78
On 2025-04-30		 103.88
On 2025-05-06		 0.30 0.29 104.78
On 2025-04-30		 103.88
On 2025-05-06		 -0.86 104.31
20D 104.78
On 2025-04-30		 100.85
On 2025-04-11		 0.87 0.84 104.39
On 2025-04-10		 100.85
On 2025-04-11		 -3.39 103.79
WTD 104.61
On 2025-05-07		 103.88
On 2025-05-06		 -0.06 -0.06 104.61
On 2025-05-07		 104.16
On 2025-05-08		 -0.43 104.28
MTD 104.61
On 2025-05-07		 103.88
On 2025-05-06		 -0.54 -0.52 104.59
On 2025-05-01		 103.88
On 2025-05-06		 -0.68 104.29
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MUB

iShares National AMT-Free Muni Bond ETF

104.19 -0.34 -0.33 5,567,342