MUB (iShares National AMT...) ETF Historical Data
$ 105.98 |
|
+0.05 +0.05% |
|
| Open: | 106.07 |
| High: | 106.11 |
| Low: | 105.95 |
| Volume: | 4,501,672 |
$ 105.93
+0.08 +0.08%
| Open: | 105.93 |
| High: | 105.97 |
| Low: | 105.81 |
| Volume: | 3,209,121 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,770.27 | -21.58 | -0.04 | 406,440,412 |
|
DJTA
Dow Jones Transportation Average |
21,604.65 | +307.04 | +1.44 | 55,808,035 |
|
SPX
S&P 500 Index |
7,748.50 | +20.30 | +0.26 | |
|
OEX
S&P 100 Index |
3,817.79 | +5.32 | +0.14 | |
|
NDX
NASDAQ 100 Index |
29,742.60 | +217.13 | +0.74 | |
|
NYA
NYSE Composite Index |
24,758.62 | +73.05 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
8,805.55 | +40.83 | +0.47 | |
|
RUI
RUSSELL 1000 Index |
4,225.46 | +11.79 | +0.28 | |
|
RUT
Russell 2000 Index |
3,045.48 | +18.37 | +0.61 | |
|
RUA
Russell 3000 Index |
4,412.26 | +12.92 | +0.29 | |
|
VIX
CBOE Volatility Index |
14.55 | -0.72 | -4.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.13 | -0.57 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.82 | -0.28 | -1.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.38 | -2.01 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AOSL
Alpha and Omega Semiconductor Limited |
36.28 | +1.44 | +4.13 | 892,296 |
|
TILT
FlexShares Morningstar US Market Factor Tilt Index Fund |
285.72 | +0.71 | +0.25 | 2,111 |
|
SHV
iShares Short Treasury Bond ETF |
110.19 | +0.02 | +0.02 | 1,587,453 |
|
DUST
Direxion Daily Gold Miners Bear 3X Shares |
40.76 | -0.66 | -1.59 | 987,798 |
|
MUB
iShares National AMT-Free Muni Bond ETF |
105.98 | +0.05 | +0.05 | 4,501,672 |