FLR: Fluor Corporation

As of Thursday, October 16th, 2025

$ 48.46

-2.27 -4.47%

Open: 51.77
High: 51.95
Low: 47.59
Volume: 4,661,923
Previous Close on Wednesday, October 15th, 2025

$ 50.73

+2.50 +5.18%

Open: 49.65
High: 52.05
Low: 49.12
Volume: 7,846,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 51.77 51.95 47.59 48.46 4,630,497 -2.27 -4.47
2025-10-15 49.65 52.05 49.12 50.73 7,846,614 +2.50 +5.18
2025-10-14 45.96 49.00 45.81 48.23 4,685,690 +1.01 +2.14
2025-10-13 44.99 47.74 44.77 47.22 5,264,802 +3.24 +7.37
2025-10-10 44.02 45.93 43.47 43.98 5,369,274 +0.47 +1.08
2025-10-09 43.49 44.22 43.00 43.51 2,614,592 -0.53 -1.20
2025-10-08 42.78 44.44 42.56 44.04 2,247,464 +1.12 +2.61
2025-10-07 44.11 44.55 42.12 42.92 2,656,113 -1.01 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.05
On 2025-10-15		 43.47
On 2025-10-10		 4.95 11.38 52.05
On 2025-10-15		 47.59
On 2025-10-16		 -8.57 47.72
10D 52.05
On 2025-10-15		 42.12
On 2025-10-07		 4.99 11.48 52.05
On 2025-10-15		 47.59
On 2025-10-16		 -8.57 45.62
20D 52.05
On 2025-10-15		 41.53
On 2025-09-30		 6.04 14.24 52.05
On 2025-10-15		 47.59
On 2025-10-16		 -8.57 44.44
WTD 52.05
On 2025-10-15		 44.77
On 2025-10-13		 4.48 10.19 52.05
On 2025-10-15		 47.59
On 2025-10-16		 -8.57 48.66
MTD 52.05
On 2025-10-15		 41.61
On 2025-10-01		 6.39 15.19 52.05
On 2025-10-15		 47.59
On 2025-10-16		 -8.57 45.21
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

48.46 -2.27 -4.47 4,661,923