FLR: Fluor Corporation

As of Thursday, April 2nd, 2026

$ 47.14

-0.41 -0.86%

Open: 46.15
High: 47.72
Low: 45.94
Volume: 1,599,183
Previous Close on Wednesday, April 1st, 2026

$ 47.55

+0.90 +1.93%

Open: 47.40
High: 48.82
Low: 47.27
Volume: 2,997,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 46.15 47.72 45.94 47.14 1,599,183 -0.41 -0.86
2026-04-01 47.40 48.82 47.27 47.55 2,997,442 +0.90 +1.93
2026-03-31 44.55 46.72 44.45 46.65 2,582,637 +2.87 +6.56
2026-03-30 46.08 46.17 43.69 43.78 2,793,710 -1.96 -4.29
2026-03-27 46.21 46.51 44.86 45.74 3,002,688 -0.64 -1.38
2026-03-26 47.27 48.44 46.25 46.38 2,069,235 -1.56 -3.25
2026-03-25 48.34 48.90 47.55 47.94 2,069,639 +0.47 +0.99
2026-03-24 46.52 47.93 46.50 47.47 2,103,632 +0.51 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.82
On 2026-04-01		 43.69
On 2026-03-30		 0.76 1.64 48.82
On 2026-04-01		 45.94
On 2026-04-02		 -5.90 46.17
10D 48.90
On 2026-03-25		 43.69
On 2026-03-30		 -0.73 -1.52 48.90
On 2026-03-25		 43.69
On 2026-03-30		 -10.65 46.45
20D 48.90
On 2026-03-25		 42.46
On 2026-03-12		 0.96 2.08 48.90
On 2026-03-25		 43.69
On 2026-03-30		 -10.65 45.67
WTD 48.82
On 2026-04-01		 43.69
On 2026-03-30		 1.40 3.06 48.82
On 2026-04-01		 45.94
On 2026-04-02		 -5.90 46.28
MTD 48.82
On 2026-04-01		 45.94
On 2026-04-02		 0.49 1.05 48.82
On 2026-04-01		 45.94
On 2026-04-02		 -5.90 47.35
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

47.14 -0.41 -0.86 1,599,183