FLR: Fluor Corporation

As of Tuesday, April 23rd, 2024

$ 40.41

+0.94 +2.38%

Open: 39.68
High: 40.47
Low: 39.61
Volume: 1,019,770
Previous Close on Monday, April 22nd, 2024

$ 39.47

+0.26 +0.66%

Open: 39.40
High: 39.86
Low: 38.99
Volume: 1,039,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 39.68 40.47 39.61 40.41 1,019,770 +0.94 +2.38
2024-04-22 39.40 39.86 38.99 39.47 1,039,225 +0.26 +0.66
2024-04-19 39.12 39.68 38.77 39.21 1,163,086 0.00 0.00
2024-04-18 39.75 40.27 38.93 39.21 1,127,213 -0.39 -0.98
2024-04-17 40.56 40.62 39.06 39.60 1,240,998 -0.76 -1.88
2024-04-16 40.08 40.73 39.54 40.36 947,823 -0.02 -0.05
2024-04-15 41.25 41.49 40.31 40.38 864,238 -0.47 -1.15
2024-04-12 42.01 42.24 40.57 40.85 994,213 -1.37 -3.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.62
On 2024-04-17		 38.77
On 2024-04-19		 0.05 0.12 40.62
On 2024-04-17		 38.77
On 2024-04-19		 -4.55 39.58
10D 42.31
On 2024-04-11		 38.77
On 2024-04-19		 -1.07 -2.58 42.31
On 2024-04-11		 38.77
On 2024-04-19		 -8.36 40.34
20D 43.10
On 2024-04-04		 38.77
On 2024-04-19		 -0.33 -0.81 43.10
On 2024-04-04		 38.77
On 2024-04-19		 -10.05 41.10
WTD 40.47
On 2024-04-23		 38.99
On 2024-04-22		 1.20 3.06 39.86
On 2024-04-22		 39.86
On 2024-04-22		 0.00 39.94
MTD 43.10
On 2024-04-04		 38.77
On 2024-04-19		 -1.87 -4.42 43.10
On 2024-04-04		 38.77
On 2024-04-19		 -10.05 40.99
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

40.41 +0.94 +2.38 1,019,770