FLR: Fluor Corporation
$ 41.89 |
|
-2.24 -5.08% |
|
| Open: | 44.54 |
| High: | 44.57 |
| Low: | 41.88 |
| Volume: | 5,120,270 |
$ 44.13
+0.22 +0.50%
| Open: | 44.58 |
| High: | 45.23 |
| Low: | 42.89 |
| Volume: | 4,642,949 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 44.54 | 44.57 | 41.88 | 41.89 | 5,120,270 | -2.24 | -5.08 |
| 2025-08-07 | 44.58 | 45.23 | 42.89 | 44.13 | 4,642,949 | +0.22 | +0.50 |
| 2025-08-06 | 41.14 | 44.04 | 41.14 | 43.91 | 6,912,133 | +2.66 | +6.45 |
| 2025-08-05 | 40.41 | 41.73 | 40.03 | 41.25 | 5,456,415 | +1.26 | +3.15 |
| 2025-08-04 | 41.61 | 41.66 | 39.69 | 39.99 | 7,430,963 | -1.43 | -3.45 |
| 2025-08-01 | 42.35 | 42.49 | 37.62 | 41.42 | 25,531,409 | -15.35 | -27.04 |
| 2025-07-31 | 55.80 | 57.00 | 55.50 | 56.77 | 4,147,203 | +0.74 | +1.32 |
| 2025-07-30 | 56.00 | 56.66 | 55.40 | 56.03 | 3,629,735 | +0.04 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.23 On 2025-08-07 |
39.69 On 2025-08-04 |
0.47 | 1.13 | 45.23 On 2025-08-07 |
41.88 On 2025-08-08 |
-7.41 | 42.23 |
| 10D | 57.50 On 2025-07-29 |
37.62 On 2025-08-01 |
-14.72 | -26.00 | 57.50 On 2025-07-29 |
37.62 On 2025-08-01 |
-34.57 | 47.76 |
| 20D | 57.50 On 2025-07-29 |
37.62 On 2025-08-01 |
-10.38 | -19.86 | 57.50 On 2025-07-29 |
37.62 On 2025-08-01 |
-34.57 | 51.14 |
| WTD | 45.23 On 2025-08-07 |
39.69 On 2025-08-04 |
0.47 | 1.13 | 45.23 On 2025-08-07 |
41.88 On 2025-08-08 |
-7.41 | 42.23 |
| MTD | 45.23 On 2025-08-07 |
37.62 On 2025-08-01 |
-14.88 | -26.21 | 45.23 On 2025-08-07 |
41.88 On 2025-08-08 |
-7.41 | 42.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |