FLR: Fluor Corporation

As of Monday, March 16th, 2026

$ 43.83

+0.81 +1.88%

Open: 43.64
High: 44.53
Low: 43.49
Volume: 1,770,930
Previous Close on Friday, March 13th, 2026

$ 43.02

-0.46 -1.06%

Open: 43.77
High: 44.16
Low: 42.75
Volume: 1,907,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 43.64 44.53 43.49 43.83 1,770,930 +0.81 +1.88
2026-03-13 43.77 44.16 42.75 43.02 1,907,296 -0.46 -1.06
2026-03-12 43.79 44.00 42.46 43.48 2,252,233 -1.12 -2.51
2026-03-11 44.77 45.22 44.28 44.60 2,456,213 -0.36 -0.80
2026-03-10 45.80 46.10 44.82 44.96 2,720,834 -0.86 -1.88
2026-03-09 44.00 46.26 43.27 45.82 3,356,646 +0.74 +1.64
2026-03-06 45.00 45.51 44.29 45.08 2,703,755 -1.10 -2.38
2026-03-05 47.52 47.52 45.46 46.18 2,581,991 -1.97 -4.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.10
On 2026-03-10		 42.46
On 2026-03-12		 -1.99 -4.34 46.10
On 2026-03-10		 42.46
On 2026-03-12		 -7.90 43.98
10D 49.44
On 2026-03-03		 42.46
On 2026-03-12		 -7.08 -13.91 49.44
On 2026-03-03		 42.46
On 2026-03-12		 -14.12 45.39
20D 54.26
On 2026-02-20		 42.46
On 2026-03-12		 -1.65 -3.63 54.26
On 2026-02-20		 42.46
On 2026-03-12		 -21.75 48.66
WTD 44.53
On 2026-03-16		 43.49
On 2026-03-16		 0.81 1.88 -- -- -- 43.83
MTD 51.97
On 2026-03-02		 42.46
On 2026-03-12		 -8.48 -16.21 51.97
On 2026-03-02		 42.46
On 2026-03-12		 -18.30 45.89
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

43.83 +0.81 +1.88 1,770,930