FLR: Fluor Corporation

As of Friday, January 17th, 2025

$ 50.39

+0.88 +1.78%

Open: 50.18
High: 50.41
Low: 48.93
Volume: 4,458,365
Previous Close on Thursday, January 16th, 2025

$ 49.51

+0.23 +0.47%

Open: 49.15
High: 49.52
Low: 48.60
Volume: 3,019,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 50.18 50.41 48.93 50.39 4,454,653 +0.88 +1.78
2025-01-16 49.15 49.52 48.60 49.51 3,019,806 +0.23 +0.47
2025-01-15 50.00 50.07 49.06 49.28 1,791,740 +0.55 +1.13
2025-01-14 48.60 48.99 47.99 48.73 1,633,745 +0.62 +1.29
2025-01-13 47.51 48.35 47.37 48.11 2,084,607 -0.12 -0.25
2025-01-10 48.91 49.27 48.17 48.23 2,023,449 -1.09 -2.21
2025-01-08 50.05 50.31 48.58 49.32 3,002,838 -1.22 -2.41
2025-01-07 52.00 52.36 50.02 50.54 2,214,740 -1.14 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.41
On 2025-01-17		 47.37
On 2025-01-13		 2.16 4.48 50.07
On 2025-01-15		 48.60
On 2025-01-16		 -2.93 49.20
10D 52.71
On 2025-01-06		 47.37
On 2025-01-13		 1.12 2.27 52.71
On 2025-01-06		 47.37
On 2025-01-13		 -10.13 49.68
20D 53.60
On 2024-12-18		 47.37
On 2025-01-13		 -3.06 -5.72 53.60
On 2024-12-18		 47.37
On 2025-01-13		 -11.62 49.84
WTD 50.41
On 2025-01-17		 47.37
On 2025-01-13		 2.16 4.48 50.07
On 2025-01-15		 48.60
On 2025-01-16		 -2.93 49.20
MTD 52.71
On 2025-01-06		 47.37
On 2025-01-13		 1.07 2.17 52.71
On 2025-01-06		 47.37
On 2025-01-13		 -10.13 49.64
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

50.39 +0.88 +1.78 4,458,365