FLR: Fluor Corporation

As of Friday, July 31st, 2026

$ 50.17

+0.10 +0.20%

Open: 51.23
High: 51.28
Low: 49.37
Volume: 2,124,248
Previous Close on Thursday, July 30th, 2026

$ 50.07

+3.24 +6.92%

Open: 48.75
High: 50.22
Low: 47.71
Volume: 1,839,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 51.23 51.28 49.37 50.17 2,124,248 +0.10 +0.20
2026-07-30 48.75 50.22 47.71 50.07 1,839,689 +3.24 +6.92
2026-07-29 48.88 49.30 46.77 46.83 2,317,562 -2.51 -5.09
2026-07-28 50.77 50.77 48.29 49.34 2,248,575 -2.36 -4.56
2026-07-27 52.60 52.96 50.52 51.70 1,825,364 -0.49 -0.94
2026-07-24 53.25 53.38 51.70 52.19 3,312,105 -1.07 -2.01
2026-07-23 51.23 53.42 51.03 53.26 3,022,278 +1.67 +3.24
2026-07-22 50.91 51.88 50.63 51.59 1,823,790 +0.20 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.96
On 2026-07-27		 46.77
On 2026-07-29		 -2.02 -3.87 52.96
On 2026-07-27		 46.77
On 2026-07-29		 -11.69 49.62
10D 53.42
On 2026-07-23		 46.77
On 2026-07-29		 1.09 2.22 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -12.45 50.60
20D 53.42
On 2026-07-23		 46.77
On 2026-07-29		 0.72 1.46 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -12.45 50.33
WTD 52.96
On 2026-07-27		 46.77
On 2026-07-29		 -2.02 -3.87 52.96
On 2026-07-27		 46.77
On 2026-07-29		 -11.69 49.62
MTD 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -2.22 -4.24 53.42
On 2026-07-23		 46.77
On 2026-07-29		 -12.45 50.29
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

50.17 +0.10 +0.20 2,124,248