FLR: Fluor Corporation
$ 37.42 |
|
+0.76 +2.07% |
Open: | 36.50 |
High: | 37.73 |
Low: | 36.31 |
Volume: | 1,338,061 |
$ 36.66
-0.38 -1.03%
Open: | 37.47 |
High: | 37.72 |
Low: | 36.54 |
Volume: | 2,388,541 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 36.50 | 37.73 | 36.31 | 37.42 | 1,338,061 | +0.76 | +2.07 |
2023-01-26 | 37.47 | 37.72 | 36.54 | 36.66 | 2,388,541 | -0.38 | -1.03 |
2023-01-25 | 36.60 | 37.07 | 36.23 | 37.04 | 1,065,989 | +0.19 | +0.52 |
2023-01-24 | 35.75 | 36.90 | 35.57 | 36.85 | 2,052,790 | +0.72 | +1.99 |
2023-01-23 | 36.22 | 36.90 | 35.87 | 36.13 | 1,119,393 | +0.03 | +0.08 |
2023-01-20 | 35.06 | 36.14 | 34.67 | 36.10 | 1,162,728 | +1.51 | +4.37 |
2023-01-19 | 35.07 | 35.21 | 34.50 | 34.59 | 1,377,732 | -0.70 | -1.98 |
2023-01-18 | 35.13 | 35.59 | 35.04 | 35.29 | 1,451,482 | +0.16 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.73 On 2023-01-27 |
35.57 On 2023-01-24 |
1.32 | 3.66 | 36.90 On 2023-01-23 |
35.57 On 2023-01-24 |
-3.62 | 36.82 |
10D | 37.73 On 2023-01-27 |
34.50 On 2023-01-19 |
2.10 | 5.95 | 36.56 On 2023-01-17 |
34.50 On 2023-01-19 |
-5.63 | 36.16 |
20D | 37.73 On 2023-01-27 |
31.75 On 2023-01-05 |
2.76 | 7.96 | 35.16 On 2022-12-29 |
31.75 On 2023-01-05 |
-9.70 | 34.92 |
WTD | 37.73 On 2023-01-27 |
35.57 On 2023-01-24 |
1.32 | 3.66 | 36.90 On 2023-01-23 |
35.57 On 2023-01-24 |
-3.62 | 36.82 |
MTD | 37.73 On 2023-01-27 |
31.75 On 2023-01-05 |
2.76 | 7.96 | 34.96 On 2023-01-03 |
31.75 On 2023-01-05 |
-9.17 | 34.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |