FLR: Fluor Corporation
$ 35.61 |
|
+0.80 +2.30% |
|
| Open: | 35.43 |
| High: | 36.12 |
| Low: | 35.10 |
| Volume: | 2,023,338 |
$ 34.81
-0.30 -0.85%
| Open: | 35.08 |
| High: | 35.29 |
| Low: | 34.45 |
| Volume: | 2,538,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 35.43 | 36.12 | 35.10 | 35.61 | 2,023,338 | +0.80 | +2.30 |
| 2025-05-07 | 35.08 | 35.29 | 34.45 | 34.81 | 2,538,485 | -0.30 | -0.85 |
| 2025-05-06 | 34.34 | 35.35 | 34.29 | 35.11 | 2,829,123 | +0.69 | +2.00 |
| 2025-05-05 | 35.59 | 35.69 | 34.40 | 34.42 | 2,988,387 | -1.35 | -3.77 |
| 2025-05-02 | 37.55 | 37.55 | 34.69 | 35.77 | 5,569,144 | -0.01 | -0.03 |
| 2025-05-01 | 35.80 | 36.41 | 35.43 | 35.78 | 3,785,335 | +0.89 | +2.55 |
| 2025-04-30 | 33.94 | 34.98 | 33.82 | 34.89 | 2,402,663 | -0.18 | -0.51 |
| 2025-04-29 | 35.03 | 35.32 | 34.64 | 35.07 | 1,747,403 | +0.05 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.55 On 2025-05-02 |
34.29 On 2025-05-06 |
-0.17 | -0.48 | 37.55 On 2025-05-02 |
34.29 On 2025-05-06 |
-8.68 | 35.14 |
| 10D | 37.55 On 2025-05-02 |
33.82 On 2025-04-30 |
0.01 | 0.03 | 37.55 On 2025-05-02 |
34.29 On 2025-05-06 |
-8.68 | 35.20 |
| 20D | 37.55 On 2025-05-02 |
32.16 On 2025-04-10 |
0.88 | 2.53 | 37.55 On 2025-05-02 |
34.29 On 2025-05-06 |
-8.68 | 34.52 |
| WTD | 36.12 On 2025-05-08 |
34.29 On 2025-05-06 |
-0.16 | -0.45 | 35.69 On 2025-05-05 |
34.29 On 2025-05-06 |
-3.92 | 34.99 |
| MTD | 37.55 On 2025-05-02 |
34.29 On 2025-05-06 |
0.72 | 2.06 | 37.55 On 2025-05-02 |
34.29 On 2025-05-06 |
-8.68 | 35.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |