FLR: Fluor Corporation

As of Tuesday, February 24th, 2026

$ 53.10

+1.47 +2.85%

Open: 51.05
High: 53.23
Low: 50.74
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 51.63

-2.06 -3.84%

Open: 53.35
High: 53.42
Low: 50.25
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 51.05 53.23 50.74 53.10 0 +1.47 +2.85
2026-02-23 53.35 53.42 50.25 51.63 0 -2.06 -3.84
2026-02-20 53.15 54.26 52.26 53.69 4,297,683 +0.85 +1.61
2026-02-19 50.92 53.73 50.79 52.84 5,220,950 +2.20 +4.34
2026-02-18 48.96 51.07 48.64 50.64 4,274,423 +2.07 +4.26
2026-02-17 45.82 49.20 45.80 48.57 5,595,988 +3.09 +6.79
2026-02-13 45.55 46.21 44.64 45.48 2,974,394 -0.19 -0.42
2026-02-12 47.59 48.51 45.00 45.67 2,913,185 -1.67 -3.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.26
On 2026-02-20		 48.64
On 2026-02-18		 4.53 9.33 54.26
On 2026-02-20		 50.25
On 2026-02-23		 -7.39 52.38
10D 54.26
On 2026-02-20		 44.64
On 2026-02-13		 4.85 10.05 49.88
On 2026-02-11		 44.64
On 2026-02-13		 -10.51 49.71
20D 54.26
On 2026-02-20		 44.11
On 2026-02-04		 7.41 16.22 49.88
On 2026-02-11		 44.64
On 2026-02-13		 -10.51 48.10
WTD 53.42
On 2026-02-23		 50.25
On 2026-02-23		 -0.59 -1.10 53.42
On 2026-02-23		 50.74
On 2026-02-24		 -5.02 52.37
MTD 54.26
On 2026-02-20		 44.11
On 2026-02-04		 6.91 14.96 49.88
On 2026-02-11		 44.64
On 2026-02-13		 -10.51 48.51
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

53.10 +1.47 +2.85