FLR: Fluor Corporation
$ 48.46 |
|
-2.27 -4.47% |
Open: | 51.77 |
High: | 51.95 |
Low: | 47.59 |
Volume: | 4,661,923 |
$ 50.73
+2.50 +5.18%
Open: | 49.65 |
High: | 52.05 |
Low: | 49.12 |
Volume: | 7,846,614 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 51.77 | 51.95 | 47.59 | 48.46 | 4,630,497 | -2.27 | -4.47 |
2025-10-15 | 49.65 | 52.05 | 49.12 | 50.73 | 7,846,614 | +2.50 | +5.18 |
2025-10-14 | 45.96 | 49.00 | 45.81 | 48.23 | 4,685,690 | +1.01 | +2.14 |
2025-10-13 | 44.99 | 47.74 | 44.77 | 47.22 | 5,264,802 | +3.24 | +7.37 |
2025-10-10 | 44.02 | 45.93 | 43.47 | 43.98 | 5,369,274 | +0.47 | +1.08 |
2025-10-09 | 43.49 | 44.22 | 43.00 | 43.51 | 2,614,592 | -0.53 | -1.20 |
2025-10-08 | 42.78 | 44.44 | 42.56 | 44.04 | 2,247,464 | +1.12 | +2.61 |
2025-10-07 | 44.11 | 44.55 | 42.12 | 42.92 | 2,656,113 | -1.01 | -2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.05 On 2025-10-15 |
43.47 On 2025-10-10 |
4.95 | 11.38 | 52.05 On 2025-10-15 |
47.59 On 2025-10-16 |
-8.57 | 47.72 |
10D | 52.05 On 2025-10-15 |
42.12 On 2025-10-07 |
4.99 | 11.48 | 52.05 On 2025-10-15 |
47.59 On 2025-10-16 |
-8.57 | 45.62 |
20D | 52.05 On 2025-10-15 |
41.53 On 2025-09-30 |
6.04 | 14.24 | 52.05 On 2025-10-15 |
47.59 On 2025-10-16 |
-8.57 | 44.44 |
WTD | 52.05 On 2025-10-15 |
44.77 On 2025-10-13 |
4.48 | 10.19 | 52.05 On 2025-10-15 |
47.59 On 2025-10-16 |
-8.57 | 48.66 |
MTD | 52.05 On 2025-10-15 |
41.61 On 2025-10-01 |
6.39 | 15.19 | 52.05 On 2025-10-15 |
47.59 On 2025-10-16 |
-8.57 | 45.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLR
Fluor Corporation |
48.46 | -2.27 | -4.47 | 4,661,923 |