FLR: Fluor Corporation

As of Tuesday, June 23rd, 2026

$ 53.37

-1.05 -1.93%

Open: 52.94
High: 54.14
Low: 51.59
Volume: 2,440,621
Previous Close on Monday, June 22nd, 2026

$ 54.42

+0.76 +1.42%

Open: 53.62
High: 54.79
Low: 52.83
Volume: 2,484,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 52.94 54.14 51.59 53.37 2,440,621 -1.05 -1.93
2026-06-22 53.62 54.79 52.83 54.42 2,484,251 +0.76 +1.42
2026-06-18 52.73 53.92 51.85 53.66 7,790,283 +1.74 +3.35
2026-06-17 51.05 53.64 50.83 51.92 2,946,839 +1.27 +2.51
2026-06-16 50.76 51.84 50.33 50.65 1,951,679 +0.18 +0.36
2026-06-15 51.90 52.02 50.11 50.47 2,121,762 -0.29 -0.57
2026-06-12 50.64 51.63 50.01 50.76 2,307,289 +0.61 +1.22
2026-06-11 47.36 50.38 47.31 50.15 3,725,854 +3.31 +7.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

53.37 -1.05 -1.93 2,440,621