FLR: Fluor Corporation

As of Monday, July 14th, 2025

$ 52.27

-- 0 0%

Open: 52.27
High: 52.27
Low: 52.27
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 52.27

+0.23 +0.44%

Open: 52.25
High: 52.48
Low: 51.60
Volume: 2,468,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 52.25 52.48 51.60 52.27 2,468,344 +0.23 +0.44
2025-07-10 51.66 52.23 50.92 52.04 3,518,434 +0.40 +0.77
2025-07-09 51.82 51.95 50.99 51.64 2,015,401 +0.41 +0.80
2025-07-08 52.38 52.42 50.75 51.23 2,953,688 -0.96 -1.84
2025-07-07 52.49 53.18 51.46 52.19 2,530,141 -0.57 -1.08
2025-07-03 52.00 53.64 51.87 52.76 2,261,959 +1.28 +2.49
2025-07-02 50.51 51.56 50.25 51.48 2,800,450 +1.17 +2.33
2025-07-01 51.00 51.18 49.57 50.31 4,237,038 -0.96 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.18
On 2025-07-07		 50.75
On 2025-07-08		 -0.49 -0.93 53.18
On 2025-07-07		 50.75
On 2025-07-08		 -4.57 51.87
10D 53.64
On 2025-07-03		 49.57
On 2025-07-01		 0.89 1.73 53.64
On 2025-07-03		 50.75
On 2025-07-08		 -5.39 51.66
20D 53.64
On 2025-07-03		 47.15
On 2025-06-13		 2.48 4.98 51.55
On 2025-06-16		 48.12
On 2025-06-23		 -6.65 50.76
WTD 53.18
On 2025-07-07		 50.75
On 2025-07-08		 -0.49 -0.93 53.18
On 2025-07-07		 50.75
On 2025-07-08		 -4.57 51.87
MTD 53.64
On 2025-07-03		 49.57
On 2025-07-01		 1.00 1.95 53.64
On 2025-07-03		 50.75
On 2025-07-08		 -5.39 51.74
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,311
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,556
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,832
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,402
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

52.27 0.00 0.00