FLR: Fluor Corporation

As of Monday, August 8th, 2022

$ 23.08

-- 0 0%

Open: 23.08
High: 23.08
Low: 23.08
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 23.08

-2.32 -9.13%

Open: 24.11
High: 24.71
Low: 23.03
Volume: 4,093,497

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 24.11 24.71 23.03 23.08 4,093,497 -2.32 -9.13%
2022-08-04 25.27 25.73 24.86 25.40 1,696,000 +0.21 +0.83%
2022-08-03 26.21 26.38 25.10 25.19 1,342,690 -0.79 -3.04%
2022-08-02 25.10 26.13 24.84 25.98 1,867,949 +0.90 +3.59%
2022-08-01 25.02 25.49 24.61 25.08 1,524,598 -0.33 -1.30%
2022-07-29 25.82 25.94 25.35 25.41 1,239,645 -0.15 -0.59%
2022-07-28 25.50 26.01 25.35 25.56 1,676,321 +0.54 +2.16%
2022-07-27 25.06 25.20 24.58 25.02 1,032,900 +0.22 +0.89%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.32 +1.96 +2.63% 743,656
KO

The Coca-Cola Company

63.40 +0.02 +0.02% 463,202
PFE

Pfizer Inc.

49.05 -0.23 -0.46% 1,483,535
VZ

Verizon Communications Inc.

44.76 -0.20 -0.43% 1,294,339
VIX

CBOE Volatility Index

21.55 +0.37 +1.75%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,025.51 +222.04 +0.68% 25,600,036
DJTA

Dow Jones Transportation Average

14,718.79 +117.74 +0.81% 7,084,360
SPX

S&P 500 Index

4,177.67 +32.48 +0.78%
OEX

S&P 100 Index

1,909.86 +16.22 +0.86%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,345.39 +137.70 +1.04% 0
NYA

NYSE Composite Index

15,391.24 +118.00 +0.77%
XAX

NYSE AMEX Composite Index

3,991.89 +27.48 +0.69%
RUI

RUSSELL 1000 Index

2,301.77 +20.09 +0.88%
RUT

Russell 2000 Index

1,948.23 +26.40 +1.37%
RUA

Russell 3000 Index

2,425.09 +21.88 +0.91%
W5000

Wilshire 5000 Total Market Index

41,847.40 +408.20 +0.99%
VIX

CBOE Volatility Index

21.55 +0.37 +1.75%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.33 -0.06 -0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.72 +0.15 +0.56%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.42 +0.23 +0.95%
VXN

CBOE NASDAQ 100 Volatility Index

27.90 +0.73 +2.69%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.45 +36.51 +0.58% 0
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

23.08 0.00 0.00%