FLR: Fluor Corporation

As of Thursday, October 22nd, 2026

$ 43.42

-2.99 -6.44%

Open: 45.62
High: 45.80
Low: 43.17
Volume: 4,186,123
Previous Close on Wednesday, October 21st, 2026

$ 46.41

+1.23 +2.72%

Open: 46.05
High: 46.80
Low: 45.35
Volume: 2,780,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 45.62 45.80 43.17 43.42 4,186,123 -2.99 -6.44
2026-10-21 46.05 46.80 45.35 46.41 2,780,253 +1.23 +2.72
2026-10-20 46.35 46.35 44.82 45.18 3,027,505 -1.39 -2.98
2026-10-19 47.51 47.51 46.02 46.57 2,293,900 -0.38 -0.81
2026-10-16 48.64 48.64 46.79 46.95 1,920,450 -0.72 -1.51
2026-10-15 47.06 47.77 45.40 47.67 2,301,675 +0.04 +0.08
2026-10-14 48.89 49.27 47.03 47.63 1,709,222 -2.12 -4.26
2026-10-13 49.30 49.89 48.68 49.75 1,558,314 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2026-10-16		 43.17
On 2026-10-22		 -4.25 -8.92 48.64
On 2026-10-16		 43.17
On 2026-10-22		 -11.25 45.71
10D 51.51
On 2026-10-09		 43.17
On 2026-10-22		 -7.59 -14.88 51.51
On 2026-10-09		 43.17
On 2026-10-22		 -16.19 47.40
20D 52.63
On 2026-10-06		 43.17
On 2026-10-22		 -7.21 -14.24 52.63
On 2026-10-06		 43.17
On 2026-10-22		 -17.97 48.76
WTD 47.51
On 2026-10-19		 43.17
On 2026-10-22		 -3.53 -7.52 47.51
On 2026-10-19		 43.17
On 2026-10-22		 -9.13 45.40
MTD 52.63
On 2026-10-06		 43.17
On 2026-10-22		 -4.46 -9.31 52.63
On 2026-10-06		 43.17
On 2026-10-22		 -17.97 48.62
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

43.42 -2.99 -6.44 4,186,123