FLR: Fluor Corporation

As of Monday, March 4th, 2024

$ 36.65

-- 0 0%

Open: 36.65
High: 36.65
Low: 36.65
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 36.65

-0.15 -0.41%

Open: 36.89
High: 37.39
Low: 36.63
Volume: 1,552,098
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 36.89 37.39 36.63 36.65 1,552,098 -0.15 -0.41
2024-02-29 36.93 37.34 36.09 36.80 2,359,121 +0.47 +1.29
2024-02-28 36.05 37.12 35.79 36.33 2,199,925 +0.22 +0.61
2024-02-27 35.85 36.23 35.33 36.11 2,305,409 +0.66 +1.86
2024-02-26 36.38 36.62 35.21 35.45 2,562,574 -1.57 -4.24
2024-02-23 35.64 37.13 35.04 37.02 2,412,156 +1.30 +3.64
2024-02-22 36.22 36.85 35.53 35.72 2,380,964 -0.07 -0.20
2024-02-21 36.50 37.06 35.50 35.79 3,450,983 -0.94 -2.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.39
On 2024-03-01
35.21
On 2024-02-26
-0.37 -1.00 36.62
On 2024-02-26
35.33
On 2024-02-27
-3.52 36.27
10D 43.24
On 2024-02-16
35.04
On 2024-02-23
-6.13 -14.33 43.24
On 2024-02-16
35.04
On 2024-02-23
-18.96 36.87
20D 43.24
On 2024-02-16
35.04
On 2024-02-23
-1.56 -4.08 43.24
On 2024-02-16
35.04
On 2024-02-23
-18.96 38.48
WTD 37.39
On 2024-03-01
35.21
On 2024-02-26
-0.37 -1.00 36.62
On 2024-02-26
35.33
On 2024-02-27
-3.52 36.27
MTD 37.39
On 2024-03-01
36.63
On 2024-03-01
-0.15 -0.41 -- -- -- 36.65
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.81 +1.16 +0.73 2,660,804
KO

The Coca-Cola Company

59.64 +0.11 +0.18 2,878,475
PFE

Pfizer Inc.

25.83 -0.76 -2.85 34,720,129
VZ

Verizon Communications Inc.

40.10 -0.11 -0.26 4,029,911
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,993.11 -94.27 -0.24 112,266,016
DJTA

Dow Jones Transportation Average

15,873.81 +41.19 +0.26 26,543,134
SPX

S&P 500 Index

5,134.07 -3.01 -0.06
OEX

S&P 100 Index

2,429.92 -3.47 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,284.30 -18.61 -0.10
NYA

NYSE Composite Index

17,740.92 +12.66 +0.07
XAX

NYSE AMEX Composite Index

4,537.57 -31.79 -0.70
RUI

RUSSELL 1000 Index

2,815.20 -1.67 -0.06
RUT

Russell 2000 Index

2,080.73 +4.33 +0.21
RUA

Russell 3000 Index

2,943.51 -1.35 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.48 +0.37 +2.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 +0.22 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.06 +0.20 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.52 +0.32 +1.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,025.95 -9.22 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

36.65 0.00 0.00