FLR: Fluor Corporation

As of Wednesday, January 14th, 2026

$ 44.30

-0.01 -0.02%

Open: 44.30
High: 44.63
Low: 43.44
Volume: 2,130,893
Previous Close on Tuesday, January 13th, 2026

$ 44.31

-0.23 -0.52%

Open: 44.58
High: 45.24
Low: 44.16
Volume: 2,417,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 44.30 44.63 43.44 44.30 2,130,893 -0.01 -0.02
2026-01-13 44.58 45.24 44.16 44.31 2,417,277 -0.23 -0.52
2026-01-12 43.88 45.33 43.56 44.54 2,891,996 +0.25 +0.56
2026-01-09 44.58 45.50 44.15 44.29 2,735,733 +0.85 +1.96
2026-01-08 44.47 44.97 43.22 43.44 2,713,495 -0.96 -2.16
2026-01-07 44.90 44.90 43.84 44.40 2,581,814 -0.46 -1.03
2026-01-06 44.60 44.91 44.08 44.86 2,398,707 +0.24 +0.54
2026-01-05 42.97 44.64 42.81 44.62 4,622,037 +2.92 +7.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.50
On 2026-01-09		 43.22
On 2026-01-08		 -0.10 -0.23 45.50
On 2026-01-09		 43.44
On 2026-01-14		 -4.53 44.18
10D 45.50
On 2026-01-09		 39.33
On 2025-12-31		 4.00 9.93 45.50
On 2026-01-09		 43.44
On 2026-01-14		 -4.53 43.61
20D 45.50
On 2026-01-09		 39.33
On 2025-12-31		 0.96 2.22 43.89
On 2025-12-16		 39.33
On 2025-12-31		 -10.40 42.31
WTD 45.33
On 2026-01-12		 43.44
On 2026-01-14		 0.01 0.02 45.33
On 2026-01-12		 43.44
On 2026-01-14		 -4.17 44.38
MTD 45.50
On 2026-01-09		 40.22
On 2026-01-02		 4.67 11.78 45.50
On 2026-01-09		 43.44
On 2026-01-14		 -4.53 44.05
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

44.30 -0.01 -0.02 2,130,893