FLR: Fluor Corporation
$ 54.20 |
|
+0.65 +1.21% |
|
| Open: | 54.21 |
| High: | 54.52 |
| Low: | 53.07 |
| Volume: | 1,707,697 |
$ 53.55
-1.28 -2.33%
| Open: | 54.14 |
| High: | 54.45 |
| Low: | 53.14 |
| Volume: | 1,669,337 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 54.21 | 54.52 | 53.07 | 54.20 | 1,707,697 | +0.65 | +1.21 |
| 2026-09-10 | 54.14 | 54.45 | 53.14 | 53.55 | 1,669,337 | -1.28 | -2.33 |
| 2026-09-09 | 56.55 | 56.84 | 54.71 | 54.83 | 1,681,979 | -1.79 | -3.16 |
| 2026-09-08 | 56.82 | 57.30 | 56.13 | 56.62 | 2,030,214 | +0.46 | +0.82 |
| 2026-09-04 | 57.29 | 57.88 | 55.01 | 56.16 | 2,214,390 | -1.34 | -2.33 |
| 2026-09-03 | 56.95 | 58.35 | 56.08 | 57.50 | 2,863,056 | +0.90 | +1.59 |
| 2026-09-02 | 56.50 | 56.92 | 55.81 | 56.60 | 2,660,334 | +0.35 | +0.62 |
| 2026-09-01 | 53.88 | 56.32 | 52.97 | 56.25 | 4,206,093 | +1.74 | +3.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 57.88 On 2026-09-04 |
53.07 On 2026-09-11 |
-3.30 | -5.74 | 57.88 On 2026-09-04 |
53.07 On 2026-09-11 |
-8.31 | 55.07 |
| 10D | 58.35 On 2026-09-03 |
52.95 On 2026-08-28 |
0.10 | 0.18 | 58.35 On 2026-09-03 |
53.07 On 2026-09-11 |
-9.05 | 55.35 |
| 20D | 58.35 On 2026-09-03 |
50.65 On 2026-08-25 |
1.87 | 3.57 | 58.35 On 2026-09-03 |
53.07 On 2026-09-11 |
-9.05 | 54.07 |
| WTD | 57.30 On 2026-09-08 |
53.07 On 2026-09-11 |
-1.96 | -3.49 | 57.30 On 2026-09-08 |
53.07 On 2026-09-11 |
-7.39 | 54.80 |
| MTD | 58.35 On 2026-09-03 |
52.97 On 2026-09-01 |
-0.31 | -0.57 | 58.35 On 2026-09-03 |
53.07 On 2026-09-11 |
-9.05 | 55.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 352,939,344 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,374,625 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.14 | -42.42 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | -0.77 | -3.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |