FLR: Fluor Corporation

As of Friday, July 26th, 2024

$ 48.18

+0.57 +1.20%

Open: 48.67
High: 48.86
Low: 47.83
Volume: 1,056,068
Previous Close on Thursday, July 25th, 2024

$ 47.61

+0.45 +0.95%

Open: 47.54
High: 48.60
Low: 46.62
Volume: 1,469,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 48.67 48.86 47.83 48.18 1,056,068 +0.57 +1.20
2024-07-25 47.54 48.60 46.62 47.61 1,469,346 +0.45 +0.95
2024-07-24 48.69 49.23 47.14 47.16 1,128,634 -2.24 -4.53
2024-07-23 48.59 49.92 48.37 49.40 1,133,550 +0.84 +1.73
2024-07-22 48.07 48.77 47.61 48.56 1,131,544 +0.78 +1.63
2024-07-19 47.98 48.43 47.38 47.78 988,347 -0.22 -0.46
2024-07-18 48.68 49.39 47.68 48.00 1,644,046 -0.68 -1.40
2024-07-17 50.45 51.64 48.59 48.68 3,263,958 -1.58 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.92
On 2024-07-23		 46.62
On 2024-07-25		 0.40 0.84 49.92
On 2024-07-23		 46.62
On 2024-07-25		 -6.61 48.18
10D 51.64
On 2024-07-17		 46.62
On 2024-07-25		 0.54 1.13 51.64
On 2024-07-17		 46.62
On 2024-07-25		 -9.72 48.41
20D 51.64
On 2024-07-17		 42.77
On 2024-07-02		 5.13 11.92 51.64
On 2024-07-17		 46.62
On 2024-07-25		 -9.72 46.47
WTD 49.92
On 2024-07-23		 46.62
On 2024-07-25		 0.40 0.84 49.92
On 2024-07-23		 46.62
On 2024-07-25		 -6.61 48.18
MTD 51.64
On 2024-07-17		 42.77
On 2024-07-02		 4.63 10.63 51.64
On 2024-07-17		 46.62
On 2024-07-25		 -9.72 46.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

48.18 +0.57 +1.20 1,056,068