FLR: Fluor Corporation
$ 33.55 |
|
-0.44 -1.29% |
|
| Open: | 33.64 |
| High: | 34.35 |
| Low: | 33.03 |
| Volume: | 2,098,431 |
$ 33.99
+0.38 +1.13%
| Open: | 33.52 |
| High: | 34.28 |
| Low: | 33.52 |
| Volume: | 1,484,022 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 33.64 | 34.35 | 33.03 | 33.55 | 2,098,431 | -0.44 | -1.29 |
| 2025-04-15 | 33.52 | 34.28 | 33.52 | 33.99 | 1,484,022 | +0.38 | +1.13 |
| 2025-04-14 | 34.08 | 34.44 | 32.74 | 33.61 | 1,617,594 | +0.33 | +0.99 |
| 2025-04-11 | 32.99 | 33.66 | 32.23 | 33.28 | 3,873,760 | +0.21 | +0.64 |
| 2025-04-10 | 33.31 | 34.17 | 32.16 | 33.07 | 2,666,277 | -1.66 | -4.78 |
| 2025-04-09 | 30.56 | 35.16 | 30.32 | 34.73 | 3,454,238 | +3.87 | +12.54 |
| 2025-04-08 | 33.08 | 33.20 | 30.31 | 30.86 | 2,963,795 | -0.69 | -2.19 |
| 2025-04-07 | 29.70 | 33.25 | 29.20 | 31.55 | 4,399,204 | +0.53 | +1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.44 On 2025-04-14 |
32.16 On 2025-04-10 |
-1.18 | -3.40 | 34.17 On 2025-04-10 |
32.23 On 2025-04-11 |
-5.68 | 33.50 |
| 10D | 35.64 On 2025-04-03 |
29.20 On 2025-04-07 |
-3.67 | -9.86 | 35.64 On 2025-04-03 |
29.20 On 2025-04-07 |
-18.06 | 32.96 |
| 20D | 39.14 On 2025-03-24 |
29.20 On 2025-04-07 |
-4.69 | -12.26 | 39.14 On 2025-03-24 |
29.20 On 2025-04-07 |
-25.40 | 35.16 |
| WTD | 34.44 On 2025-04-14 |
32.74 On 2025-04-14 |
0.27 | 0.81 | 34.44 On 2025-04-14 |
33.03 On 2025-04-16 |
-4.10 | 33.72 |
| MTD | 37.49 On 2025-04-02 |
29.20 On 2025-04-07 |
-2.27 | -6.34 | 37.49 On 2025-04-02 |
29.20 On 2025-04-07 |
-22.11 | 33.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |