FLR: Fluor Corporation
$ 29.12 |
|
-0.73 -2.45% |
Open: | 29.56 |
High: | 29.68 |
Low: | 28.82 |
Volume: | 1,152,104 |
$ 29.85
+0.05 +0.17%
Open: | 29.78 |
High: | 30.16 |
Low: | 29.54 |
Volume: | 1,245,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 29.56 | 29.68 | 28.82 | 29.12 | 1,152,104 | -0.73 | -2.45 |
2023-06-08 | 29.78 | 30.16 | 29.54 | 29.85 | 1,245,464 | +0.05 | +0.17 |
2023-06-07 | 30.44 | 30.70 | 29.70 | 29.80 | 1,830,388 | -0.45 | -1.49 |
2023-06-06 | 29.04 | 30.39 | 29.04 | 30.25 | 1,571,734 | +0.98 | +3.35 |
2023-06-05 | 29.53 | 29.55 | 28.70 | 29.27 | 1,469,124 | -0.26 | -0.88 |
2023-06-02 | 27.22 | 29.58 | 27.03 | 29.53 | 3,104,814 | +2.95 | +11.10 |
2023-06-01 | 26.81 | 26.92 | 26.24 | 26.58 | 1,044,926 | +0.02 | +0.08 |
2023-05-31 | 27.15 | 27.38 | 26.50 | 26.56 | 5,790,247 | -0.82 | -2.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.70 On 2023-06-07 |
28.70 On 2023-06-05 |
-0.41 | -1.39 | 30.70 On 2023-06-07 |
28.82 On 2023-06-09 |
-6.12 | 29.66 |
10D | 30.70 On 2023-06-07 |
26.24 On 2023-06-01 |
2.35 | 8.78 | 30.70 On 2023-06-07 |
28.82 On 2023-06-09 |
-6.12 | 28.55 |
20D | 30.70 On 2023-06-07 |
25.69 On 2023-05-15 |
2.66 | 10.05 | 28.83 On 2023-05-19 |
26.24 On 2023-06-01 |
-8.98 | 27.93 |
WTD | 30.70 On 2023-06-07 |
28.70 On 2023-06-05 |
-0.41 | -1.39 | 30.70 On 2023-06-07 |
28.82 On 2023-06-09 |
-6.12 | 29.66 |
MTD | 30.70 On 2023-06-07 |
26.24 On 2023-06-01 |
2.56 | 9.64 | 30.70 On 2023-06-07 |
28.82 On 2023-06-09 |
-6.12 | 29.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |