FLR: Fluor Corporation

As of Friday, December 13th, 2024

$ 54.64

B: 54.10 X 2
A: 55.22 X 2

-0.78 -1.41%

Open: 55.18
High: 55.64
Low: 54.55
Volume: 1,631,393
Previous Close on Thursday, December 12th, 2024

$ 55.42

-0.41 -0.73%

Open: 55.60
High: 56.06
Low: 55.31
Volume: 1,177,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 55.18 55.64 54.55 54.64 1,631,393 -0.78 -1.41
2024-12-12 55.60 56.06 55.31 55.42 1,177,328 -0.41 -0.73
2024-12-11 55.73 56.26 55.10 55.83 1,559,841 +0.64 +1.16
2024-12-10 55.23 56.06 54.97 55.19 1,551,597 -0.07 -0.13
2024-12-09 56.08 56.26 54.87 55.26 1,100,436 -0.53 -0.95
2024-12-06 56.32 56.36 55.08 55.79 1,419,336 -0.18 -0.32
2024-12-05 56.79 57.32 55.86 55.97 2,345,434 -0.08 -0.14
2024-12-04 54.83 56.94 54.75 56.05 3,186,288 +1.35 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.26
On 2024-12-09		 54.55
On 2024-12-13		 -1.15 -2.06 56.26
On 2024-12-09		 54.55
On 2024-12-13		 -3.04 55.27
10D 57.32
On 2024-12-05		 53.35
On 2024-12-03		 -1.49 -2.65 56.27
On 2024-12-02		 53.35
On 2024-12-03		 -5.18 55.40
20D 57.34
On 2024-11-25		 50.44
On 2024-11-19		 3.84 7.56 57.34
On 2024-11-25		 53.35
On 2024-12-03		 -6.95 54.89
WTD 56.26
On 2024-12-09		 54.55
On 2024-12-13		 -1.15 -2.06 56.26
On 2024-12-09		 54.55
On 2024-12-13		 -3.04 55.27
MTD 57.32
On 2024-12-05		 53.35
On 2024-12-03		 -1.49 -2.65 56.27
On 2024-12-02		 53.35
On 2024-12-03		 -5.18 55.40
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

54.64 -0.78 -1.41 1,631,393