FLR: Fluor Corporation

As of Thursday, November 6th, 2025

$ 44.58

-2.83 -5.97%

Open: 47.40
High: 47.61
Low: 44.39
Volume: 5,231,713
Previous Close on Wednesday, November 5th, 2025

$ 47.41

+1.19 +2.57%

Open: 46.83
High: 47.84
Low: 46.41
Volume: 2,663,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 47.40 47.61 44.39 44.58 5,124,949 -2.83 -5.97
2025-11-05 46.83 47.84 46.41 47.41 2,663,076 +1.19 +2.57
2025-11-04 46.44 47.20 45.98 46.22 4,400,297 -1.83 -3.81
2025-11-03 49.03 49.67 47.10 48.05 3,115,380 -0.72 -1.48
2025-10-31 48.98 49.30 47.77 48.77 2,286,407 -0.02 -0.04
2025-10-30 48.04 49.45 47.98 48.79 2,494,692 -0.52 -1.05
2025-10-29 49.75 50.15 48.65 49.31 2,838,937 -0.70 -1.40
2025-10-28 49.31 50.90 49.04 50.01 4,109,214 +1.51 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.67
On 2025-11-03		 44.39
On 2025-11-06		 -4.21 -8.63 49.67
On 2025-11-03		 44.39
On 2025-11-06		 -10.64 47.01
10D 50.90
On 2025-10-28		 44.39
On 2025-11-06		 -3.09 -6.48 50.90
On 2025-10-28		 44.39
On 2025-11-06		 -12.80 48.06
20D 52.05
On 2025-10-15		 43.47
On 2025-10-10		 1.07 2.46 52.05
On 2025-10-15		 44.39
On 2025-11-06		 -14.73 47.83
WTD 49.67
On 2025-11-03		 44.39
On 2025-11-06		 -4.19 -8.59 49.67
On 2025-11-03		 44.39
On 2025-11-06		 -10.64 46.57
MTD 49.67
On 2025-11-03		 44.39
On 2025-11-06		 -4.19 -8.59 49.67
On 2025-11-03		 44.39
On 2025-11-06		 -10.64 46.57
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

44.58 -2.83 -5.97 5,231,713