FLR: Fluor Corporation

As of Friday, April 24th, 2026

$ 48.23

+0.61 +1.28%

Open: 47.88
High: 49.07
Low: 47.35
Volume: 2,071,395
Previous Close on Thursday, April 23rd, 2026

$ 47.62

-0.25 -0.52%

Open: 48.00
High: 48.30
Low: 46.83
Volume: 1,621,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 47.88 49.07 47.35 48.23 2,071,395 +0.61 +1.28
2026-04-23 48.00 48.30 46.83 47.62 1,621,627 -0.25 -0.52
2026-04-22 47.85 48.45 46.88 47.87 2,008,301 +0.73 +1.55
2026-04-21 48.10 48.52 46.63 47.14 1,782,010 -0.96 -2.00
2026-04-20 48.16 48.46 47.86 48.10 1,309,201 -0.46 -0.95
2026-04-17 49.00 49.69 48.00 48.56 2,150,659 +0.68 +1.42
2026-04-16 48.87 49.07 47.60 47.88 1,786,621 -0.68 -1.40
2026-04-15 49.04 49.63 48.45 48.56 1,513,449 -0.71 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.07
On 2026-04-24		 46.63
On 2026-04-21		 -0.33 -0.68 48.52
On 2026-04-21		 46.83
On 2026-04-23		 -3.49 47.79
10D 50.25
On 2026-04-14		 46.63
On 2026-04-21		 -0.98 -1.99 50.25
On 2026-04-14		 46.63
On 2026-04-21		 -7.20 48.28
20D 50.80
On 2026-04-08		 43.69
On 2026-03-30		 1.85 3.99 50.80
On 2026-04-08		 46.63
On 2026-04-21		 -8.21 47.79
WTD 49.07
On 2026-04-24		 46.63
On 2026-04-21		 -0.33 -0.68 48.52
On 2026-04-21		 46.83
On 2026-04-23		 -3.49 47.79
MTD 50.80
On 2026-04-08		 45.94
On 2026-04-02		 1.58 3.39 50.80
On 2026-04-08		 46.63
On 2026-04-21		 -8.21 48.21
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

48.23 +0.61 +1.28 2,071,395