FLR: Fluor Corporation

As of Friday, July 18th, 2025

$ 54.95

+1.02 +1.89%

Open: 54.19
High: 55.12
Low: 53.79
Volume: 3,113,788
Previous Close on Thursday, July 17th, 2025

$ 53.93

+0.41 +0.77%

Open: 53.75
High: 54.76
Low: 53.58
Volume: 2,827,566
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 54.19 55.12 53.79 54.95 3,113,788 +1.02 +1.89
2025-07-17 53.75 54.76 53.58 53.93 2,827,566 +0.41 +0.77
2025-07-16 52.82 53.59 52.32 53.52 2,734,259 +0.57 +1.08
2025-07-15 53.93 54.05 52.92 52.95 2,193,242 -0.86 -1.60
2025-07-14 52.14 54.09 51.85 53.81 2,957,930 +1.54 +2.95
2025-07-11 52.25 52.48 51.60 52.27 2,468,344 +0.23 +0.44
2025-07-10 51.66 52.23 50.92 52.04 3,518,434 +0.40 +0.77
2025-07-09 51.82 51.95 50.99 51.64 2,015,401 +0.41 +0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.12
On 2025-07-18
51.85
On 2025-07-14
2.68 5.13 54.09
On 2025-07-14
52.32
On 2025-07-16
-3.28 53.83
10D 55.12
On 2025-07-18
50.75
On 2025-07-08
2.19 4.15 53.18
On 2025-07-07
50.75
On 2025-07-08
-4.57 52.85
20D 55.12
On 2025-07-18
48.12
On 2025-06-23
4.91 9.81 53.64
On 2025-07-03
50.75
On 2025-07-08
-5.39 51.84
WTD 55.12
On 2025-07-18
51.85
On 2025-07-14
2.68 5.13 54.09
On 2025-07-14
52.32
On 2025-07-16
-3.28 53.83
MTD 55.12
On 2025-07-18
49.57
On 2025-07-01
3.68 7.18 53.64
On 2025-07-03
50.75
On 2025-07-08
-5.39 52.54
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

78.17 -0.72 -0.91 1,468,026
PAGS

PagSeguro Digital Ltd.

7.92 -0.57 -6.71 9,597,675
FLR

Fluor Corporation

54.95 +1.02 +1.89 3,113,788