FLR: Fluor Corporation

As of Tuesday, February 3rd, 2026

$ 46.40

-0.48 -1.02%

Open: 47.30
High: 48.20
Low: 45.12
Volume: 2,639,811
Previous Close on Monday, February 2nd, 2026

$ 46.88

+0.69 +1.49%

Open: 46.00
High: 47.19
Low: 45.92
Volume: 2,559,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 47.30 48.20 45.12 46.40 2,639,811 -0.48 -1.02
2026-02-02 46.00 47.19 45.92 46.88 2,559,839 +0.69 +1.49
2026-01-30 46.17 47.27 45.54 46.19 2,267,825 -0.77 -1.64
2026-01-29 47.07 47.37 45.22 46.96 2,762,691 +0.18 +0.38
2026-01-28 46.22 47.11 45.45 46.78 2,280,722 +0.79 +1.72
2026-01-27 45.99 46.35 45.63 45.99 1,760,275 +0.30 +0.66
2026-01-26 45.96 46.82 45.46 45.69 3,014,265 +0.11 +0.24
2026-01-23 45.60 45.99 45.02 45.58 1,882,100 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.20
On 2026-02-03		 45.12
On 2026-02-03		 0.41 0.89 47.37
On 2026-01-29		 45.54
On 2026-01-30		 -3.86 46.64
10D 48.20
On 2026-02-03		 43.41
On 2026-01-21		 3.43 7.98 47.37
On 2026-01-29		 45.54
On 2026-01-30		 -3.86 46.09
20D 48.20
On 2026-02-03		 42.79
On 2026-01-20		 1.78 3.99 45.50
On 2026-01-09		 42.79
On 2026-01-20		 -5.96 45.07
WTD 48.20
On 2026-02-03		 45.12
On 2026-02-03		 0.21 0.45 47.19
On 2026-02-02		 47.19
On 2026-02-02		 0.00 46.64
MTD 48.20
On 2026-02-03		 45.12
On 2026-02-03		 0.21 0.45 47.19
On 2026-02-02		 47.19
On 2026-02-02		 0.00 46.64
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
IYW

iShares U.S. Technology ETF

194.92 -4.70 -2.35 1,510,741
FLR

Fluor Corporation

46.40 -0.48 -1.02 2,639,811