FLR: Fluor Corporation

As of Friday, June 9th, 2023

$ 29.12

-0.73 -2.45%

Open: 29.56
High: 29.68
Low: 28.82
Volume: 1,152,104
Previous Close on Thursday, June 8th, 2023

$ 29.85

+0.05 +0.17%

Open: 29.78
High: 30.16
Low: 29.54
Volume: 1,245,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 29.56 29.68 28.82 29.12 1,152,104 -0.73 -2.45
2023-06-08 29.78 30.16 29.54 29.85 1,245,464 +0.05 +0.17
2023-06-07 30.44 30.70 29.70 29.80 1,830,388 -0.45 -1.49
2023-06-06 29.04 30.39 29.04 30.25 1,571,734 +0.98 +3.35
2023-06-05 29.53 29.55 28.70 29.27 1,469,124 -0.26 -0.88
2023-06-02 27.22 29.58 27.03 29.53 3,104,814 +2.95 +11.10
2023-06-01 26.81 26.92 26.24 26.58 1,044,926 +0.02 +0.08
2023-05-31 27.15 27.38 26.50 26.56 5,790,247 -0.82 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.70
On 2023-06-07		 28.70
On 2023-06-05		 -0.41 -1.39 30.70
On 2023-06-07		 28.82
On 2023-06-09		 -6.12 29.66
10D 30.70
On 2023-06-07		 26.24
On 2023-06-01		 2.35 8.78 30.70
On 2023-06-07		 28.82
On 2023-06-09		 -6.12 28.55
20D 30.70
On 2023-06-07		 25.69
On 2023-05-15		 2.66 10.05 28.83
On 2023-05-19		 26.24
On 2023-06-01		 -8.98 27.93
WTD 30.70
On 2023-06-07		 28.70
On 2023-06-05		 -0.41 -1.39 30.70
On 2023-06-07		 28.82
On 2023-06-09		 -6.12 29.66
MTD 30.70
On 2023-06-07		 26.24
On 2023-06-01		 2.56 9.64 30.70
On 2023-06-07		 28.82
On 2023-06-09		 -6.12 29.20
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55