FLR: Fluor Corporation

As of Wednesday, June 3rd, 2026

$ 50.16

+0.82 +1.66%

Open: 49.04
High: 50.70
Low: 48.68
Volume: 3,271,610
Previous Close on Tuesday, June 2nd, 2026

$ 49.34

+2.79 +5.99%

Open: 47.00
High: 50.75
Low: 46.78
Volume: 3,695,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 49.04 50.70 48.68 50.16 3,271,571 +0.82 +1.66
2026-06-02 47.00 50.75 46.78 49.34 3,695,347 +2.79 +5.99
2026-06-01 45.22 47.00 45.10 46.55 2,181,675 +0.79 +1.73
2026-05-29 46.88 46.91 45.24 45.76 2,825,568 -1.21 -2.58
2026-05-28 47.00 47.53 46.47 46.97 2,197,079 -0.33 -0.70
2026-05-27 47.00 47.68 46.08 47.30 2,358,890 +0.44 +0.94
2026-05-26 45.54 46.94 45.30 46.86 2,446,440 +1.99 +4.44
2026-05-22 44.88 45.64 44.45 44.87 2,040,188 +0.28 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.75
On 2026-06-02		 45.10
On 2026-06-01		 2.86 6.05 47.53
On 2026-05-28		 45.10
On 2026-06-01		 -5.12 47.76
10D 50.75
On 2026-06-02		 42.01
On 2026-05-20		 7.63 17.94 47.68
On 2026-05-27		 45.10
On 2026-06-01		 -5.40 46.58
20D 54.65
On 2026-05-06		 41.60
On 2026-05-19		 -2.83 -5.34 54.65
On 2026-05-06		 41.60
On 2026-05-19		 -23.88 46.23
WTD 50.75
On 2026-06-02		 45.10
On 2026-06-01		 4.40 9.62 50.75
On 2026-06-02		 48.68
On 2026-06-03		 -4.08 48.68
MTD 50.75
On 2026-06-02		 45.10
On 2026-06-01		 4.40 9.62 50.75
On 2026-06-02		 48.68
On 2026-06-03		 -4.08 48.68
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

50.16 +0.82 +1.66 3,271,610