FLR: Fluor Corporation

As of Wednesday, December 24th, 2025

$ 40.94

+0.04 +0.10%

Open: 40.91
High: 41.18
Low: 40.65
Volume: 814,441
Previous Close on Tuesday, December 23rd, 2025

$ 40.90

+0.11 +0.27%

Open: 40.66
High: 41.43
Low: 40.46
Volume: 6,183,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 40.91 41.18 40.65 40.94 814,441 +0.04 +0.10
2025-12-23 40.66 41.43 40.46 40.90 6,183,280 +0.11 +0.27
2025-12-22 41.30 41.36 40.52 40.79 3,056,234 -0.12 -0.29
2025-12-19 41.32 42.14 40.75 40.91 4,640,625 -0.39 -0.94
2025-12-18 41.85 42.18 40.52 41.30 5,188,368 +0.44 +1.08
2025-12-17 42.80 43.33 40.59 40.86 2,841,321 -2.00 -4.67
2025-12-16 43.35 43.89 42.72 42.86 2,088,832 -0.48 -1.11
2025-12-15 44.03 44.38 43.09 43.34 2,453,988 -0.26 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.18
On 2025-12-18		 40.46
On 2025-12-23		 0.08 0.20 42.18
On 2025-12-18		 40.46
On 2025-12-23		 -4.08 40.97
10D 45.23
On 2025-12-11		 40.46
On 2025-12-23		 -2.45 -5.65 45.23
On 2025-12-11		 40.46
On 2025-12-23		 -10.55 42.04
20D 46.00
On 2025-12-04		 40.46
On 2025-12-23		 -0.90 -2.15 46.00
On 2025-12-04		 40.46
On 2025-12-23		 -12.04 42.72
WTD 41.43
On 2025-12-23		 40.46
On 2025-12-23		 0.03 0.07 41.43
On 2025-12-23		 40.65
On 2025-12-24		 -1.89 40.88
MTD 46.00
On 2025-12-04		 40.46
On 2025-12-23		 -1.99 -4.64 46.00
On 2025-12-04		 40.46
On 2025-12-23		 -12.04 42.72
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

40.94 +0.04 +0.10 814,441