FLR: Fluor Corporation

As of Wednesday, November 20th, 2024

$ 52.53

-0.14 -0.27%

Open: 52.94
High: 53.09
Low: 51.69
Volume: 1,904,762
Previous Close on Tuesday, November 19th, 2024

$ 52.67

-0.28 -0.53%

Open: 52.09
High: 52.75
Low: 50.44
Volume: 2,709,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 52.94 53.09 51.69 52.53 1,904,762 -0.14 -0.27
2024-11-19 52.09 52.75 50.44 52.67 2,709,083 -0.28 -0.53
2024-11-18 52.28 53.04 51.52 52.95 2,404,478 +1.03 +1.98
2024-11-15 50.90 53.33 50.66 51.92 3,679,984 +1.12 +2.20
2024-11-14 50.83 51.20 49.99 50.80 4,172,935 +0.47 +0.93
2024-11-13 48.55 50.66 48.43 50.33 3,491,188 +1.83 +3.77
2024-11-12 49.79 49.94 47.72 48.50 2,755,712 -1.32 -2.65
2024-11-11 50.60 52.27 49.72 49.82 3,902,460 -1.11 -2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.33
On 2024-11-15		 49.99
On 2024-11-14		 2.20 4.37 53.33
On 2024-11-15		 50.44
On 2024-11-19		 -5.42 52.17
10D 59.84
On 2024-11-07		 47.72
On 2024-11-12		 -6.21 -10.57 59.84
On 2024-11-07		 47.72
On 2024-11-12		 -20.26 51.94
20D 60.10
On 2024-11-06		 47.72
On 2024-11-12		 -0.30 -0.57 60.10
On 2024-11-06		 47.72
On 2024-11-12		 -20.61 52.76
WTD 53.09
On 2024-11-20		 50.44
On 2024-11-19		 0.61 1.17 53.04
On 2024-11-18		 50.44
On 2024-11-19		 -4.90 52.72
MTD 60.10
On 2024-11-06		 47.72
On 2024-11-12		 0.25 0.48 60.10
On 2024-11-06		 47.72
On 2024-11-12		 -20.61 52.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

47.67 -0.51 -1.06 2,720,387
LKQ

LKQ Corporation

37.32 -0.28 -0.74 1,983,499
JPM

JPMorgan Chase & Co.

240.78 -2.31 -0.95 8,277,557
FLR

Fluor Corporation

52.53 -0.14 -0.27 1,904,762