FLR: Fluor Corporation

As of Friday, August 29th, 2025

$ 41.02

-0.59 -1.42%

Open: 41.55
High: 41.60
Low: 40.50
Volume: 2,403,426
Previous Close on Thursday, August 28th, 2025

$ 41.61

+0.51 +1.24%

Open: 41.38
High: 42.02
Low: 41.09
Volume: 2,716,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 41.55 41.60 40.50 41.02 2,403,249 -0.59 -1.42
2025-08-28 41.38 42.02 41.09 41.61 2,716,387 +0.51 +1.24
2025-08-27 41.00 41.31 40.38 41.10 2,709,334 -0.31 -0.75
2025-08-26 41.25 41.78 41.05 41.41 3,887,346 +0.16 +0.39
2025-08-25 41.29 41.85 40.76 41.25 4,698,359 -0.30 -0.72
2025-08-22 41.56 42.91 41.28 41.55 3,026,361 +0.51 +1.24
2025-08-21 40.55 41.13 40.46 41.04 4,922,613 +0.16 +0.39
2025-08-20 41.00 41.18 39.95 40.88 5,706,333 -0.39 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.02
On 2025-08-28		 40.38
On 2025-08-27		 -0.53 -1.28 42.02
On 2025-08-28		 40.50
On 2025-08-29		 -3.63 41.28
10D 42.91
On 2025-08-22		 39.95
On 2025-08-20		 -0.86 -2.05 42.91
On 2025-08-22		 40.38
On 2025-08-27		 -5.89 41.33
20D 45.23
On 2025-08-07		 39.68
On 2025-08-11		 -0.40 -0.97 45.23
On 2025-08-07		 39.68
On 2025-08-11		 -12.27 41.78
WTD 42.02
On 2025-08-28		 40.38
On 2025-08-27		 -0.53 -1.28 42.02
On 2025-08-28		 40.50
On 2025-08-29		 -3.63 41.28
MTD 45.23
On 2025-08-07		 37.62
On 2025-08-01		 -15.75 -27.74 45.23
On 2025-08-07		 39.68
On 2025-08-11		 -12.27 41.76
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

47.18 +0.30 +0.64 10,685,401
VRSK

Verisk Analytics Inc.

268.12 +1.93 +0.73 652,634
IQV

IQVIA Holdings Inc.

190.81 +2.08 +1.10 1,088,093
ARE

Alexandria Real Estate Equities Inc.

82.44 +0.61 +0.75 890,586
FLR

Fluor Corporation

41.02 -0.59 -1.42 2,403,426