FLR: Fluor Corporation
$ 23.08 |
|
-- 0 0% |
Open: | 23.08 |
High: | 23.08 |
Low: | 23.08 |
Volume: | N/A |
$ 23.08
-2.32 -9.13%
Open: | 24.11 |
High: | 24.71 |
Low: | 23.03 |
Volume: | 4,093,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 24.11 | 24.71 | 23.03 | 23.08 | 4,093,497 | -2.32 | -9.13% |
2022-08-04 | 25.27 | 25.73 | 24.86 | 25.40 | 1,696,000 | +0.21 | +0.83% |
2022-08-03 | 26.21 | 26.38 | 25.10 | 25.19 | 1,342,690 | -0.79 | -3.04% |
2022-08-02 | 25.10 | 26.13 | 24.84 | 25.98 | 1,867,949 | +0.90 | +3.59% |
2022-08-01 | 25.02 | 25.49 | 24.61 | 25.08 | 1,524,598 | -0.33 | -1.30% |
2022-07-29 | 25.82 | 25.94 | 25.35 | 25.41 | 1,239,645 | -0.15 | -0.59% |
2022-07-28 | 25.50 | 26.01 | 25.35 | 25.56 | 1,676,321 | +0.54 | +2.16% |
2022-07-27 | 25.06 | 25.20 | 24.58 | 25.02 | 1,032,900 | +0.22 | +0.89% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,025.51 | +222.04 | +0.68% | 25,600,036 |
DJTA
Dow Jones Transportation Average |
14,718.79 | +117.74 | +0.81% | 7,084,360 |
SPX
S&P 500 Index |
4,177.67 | +32.48 | +0.78% | |
OEX
S&P 100 Index |
1,909.86 | +16.22 | +0.86% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,345.39 | +137.70 | +1.04% | 0 |
NYA
NYSE Composite Index |
15,391.24 | +118.00 | +0.77% | |
XAX
NYSE AMEX Composite Index |
3,991.89 | +27.48 | +0.69% | |
RUI
RUSSELL 1000 Index |
2,301.77 | +20.09 | +0.88% | |
RUT
Russell 2000 Index |
1,948.23 | +26.40 | +1.37% | |
RUA
Russell 3000 Index |
2,425.09 | +21.88 | +0.91% | |
W5000
Wilshire 5000 Total Market Index |
41,847.40 | +408.20 | +0.99% | |
VIX
CBOE Volatility Index |
21.55 | +0.37 | +1.75% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.33 | -0.06 | -0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.72 | +0.15 | +0.56% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.42 | +0.23 | +0.95% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.90 | +0.73 | +2.69% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,305.45 | +36.51 | +0.58% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLR
Fluor Corporation |
23.08 | 0.00 | 0.00% |