FLR: Fluor Corporation

As of Friday, August 21st, 2026

$ 52.42

+0.26 +0.50%

Open: 53.33
High: 53.33
Low: 52.21
Volume: 3,022,367
Previous Close on Thursday, August 20th, 2026

$ 52.16

-1.90 -3.51%

Open: 53.65
High: 54.62
Low: 51.88
Volume: 2,953,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 53.33 53.33 52.21 52.42 3,022,367 +0.26 +0.50
2026-08-20 53.65 54.62 51.88 52.16 2,953,517 -1.90 -3.51
2026-08-19 53.97 54.08 52.31 54.06 1,785,137 +0.64 +1.20
2026-08-18 53.65 54.12 52.55 53.42 3,100,957 -1.32 -2.41
2026-08-17 52.75 55.08 52.61 54.74 2,545,556 +2.37 +4.53
2026-08-14 52.14 53.45 51.95 52.37 1,636,241 +0.04 +0.08
2026-08-13 52.14 52.57 51.09 52.33 1,892,522 +0.30 +0.58
2026-08-12 53.52 53.70 51.83 52.03 2,288,414 -0.92 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.08
On 2026-08-17		 51.88
On 2026-08-20		 0.05 0.10 55.08
On 2026-08-17		 51.88
On 2026-08-20		 -5.81 53.36
10D 57.93
On 2026-08-10		 51.09
On 2026-08-13		 -4.58 -8.04 57.93
On 2026-08-10		 51.09
On 2026-08-13		 -11.81 52.87
20D 57.93
On 2026-08-10		 46.77
On 2026-07-29		 0.23 0.44 57.93
On 2026-08-10		 51.09
On 2026-08-13		 -11.81 51.74
WTD 55.08
On 2026-08-17		 51.88
On 2026-08-20		 0.05 0.10 55.08
On 2026-08-17		 51.88
On 2026-08-20		 -5.81 53.36
MTD 57.93
On 2026-08-10		 48.58
On 2026-08-06		 2.25 4.48 57.93
On 2026-08-10		 51.09
On 2026-08-13		 -11.81 52.44
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

52.42 +0.26 +0.50 3,022,367