FLR: Fluor Corporation

As of Friday, June 21st, 2024

$ 45.02

+0.31 +0.69%

Open: 44.50
High: 45.28
Low: 44.01
Volume: 2,053,442
Previous Close on Thursday, June 20th, 2024

$ 44.71

-0.64 -1.41%

Open: 45.35
High: 45.75
Low: 44.46
Volume: 1,277,342
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 44.50 45.28 44.01 45.02 2,053,442 +0.31 +0.69
2024-06-20 45.35 45.75 44.46 44.71 1,277,342 -0.64 -1.41
2024-06-18 44.98 45.61 44.79 45.35 1,511,871 +0.33 +0.73
2024-06-17 44.55 45.49 44.34 45.02 1,215,629 +0.38 +0.85
2024-06-14 43.78 44.89 43.78 44.64 1,474,488 +0.29 +0.65
2024-06-13 44.93 45.10 43.71 44.35 1,461,405 -0.75 -1.66
2024-06-12 45.00 45.60 44.52 45.10 1,862,150 +0.67 +1.51
2024-06-11 44.16 44.45 43.64 44.43 1,071,618 -0.02 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.75
On 2024-06-20
43.78
On 2024-06-14
0.67 1.51 45.75
On 2024-06-20
44.01
On 2024-06-21
-3.80 44.95
10D 45.75
On 2024-06-20
43.53
On 2024-06-10
0.68 1.53 45.60
On 2024-06-12
43.71
On 2024-06-13
-4.14 44.73
20D 45.75
On 2024-06-20
40.20
On 2024-05-23
4.27 10.48 44.47
On 2024-06-03
41.97
On 2024-06-04
-5.62 43.71
WTD 45.75
On 2024-06-20
44.01
On 2024-06-21
0.38 0.85 45.75
On 2024-06-20
44.01
On 2024-06-21
-3.80 45.03
MTD 45.75
On 2024-06-20
41.97
On 2024-06-04
1.62 3.73 44.47
On 2024-06-03
41.97
On 2024-06-04
-5.62 44.48
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

45.02 +0.31 +0.69 2,053,442