FLR: Fluor Corporation
$ 50.04 |
|
+0.16 +0.32% |
|
| Open: | 50.00 |
| High: | 51.18 |
| Low: | 49.57 |
| Volume: | 3,511,033 |
$ 49.88
-0.96 -1.89%
| Open: | 50.38 |
| High: | 51.20 |
| Low: | 49.32 |
| Volume: | 5,008,417 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 50.00 | 51.18 | 49.57 | 50.04 | 3,511,033 | +0.16 | +0.32 |
| 2025-06-17 | 50.38 | 51.20 | 49.32 | 49.88 | 5,008,417 | -0.96 | -1.89 |
| 2025-06-16 | 48.55 | 51.55 | 48.55 | 50.84 | 7,058,725 | +2.56 | +5.30 |
| 2025-06-13 | 47.55 | 48.82 | 47.15 | 48.28 | 3,736,059 | -0.11 | -0.23 |
| 2025-06-12 | 48.71 | 49.54 | 48.25 | 48.39 | 5,080,999 | -1.40 | -2.81 |
| 2025-06-11 | 45.04 | 49.94 | 44.72 | 49.79 | 11,533,413 | +4.92 | +10.97 |
| 2025-06-10 | 45.20 | 46.16 | 44.59 | 44.87 | 3,093,565 | -0.27 | -0.60 |
| 2025-06-09 | 45.33 | 46.30 | 45.08 | 45.14 | 4,677,676 | +0.71 | +1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.55 On 2025-06-16 |
47.15 On 2025-06-13 |
0.25 | 0.50 | 49.54 On 2025-06-12 |
47.15 On 2025-06-13 |
-4.82 | 49.49 |
| 10D | 51.55 On 2025-06-16 |
42.38 On 2025-06-05 |
7.15 | 16.67 | 49.94 On 2025-06-11 |
47.15 On 2025-06-13 |
-5.59 | 47.46 |
| 20D | 51.55 On 2025-06-16 |
37.34 On 2025-05-21 |
11.69 | 30.48 | 43.86 On 2025-05-27 |
40.41 On 2025-06-02 |
-7.87 | 44.41 |
| WTD | 51.55 On 2025-06-16 |
48.55 On 2025-06-16 |
1.76 | 3.65 | 51.55 On 2025-06-16 |
49.32 On 2025-06-17 |
-4.33 | 50.25 |
| MTD | 51.55 On 2025-06-16 |
40.41 On 2025-06-02 |
8.46 | 20.35 | 49.94 On 2025-06-11 |
47.15 On 2025-06-13 |
-5.59 | 46.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |