FLR: Fluor Corporation
$ 54.95 |
|
+1.02 +1.89% |
|
| Open: | 54.19 |
| High: | 55.12 |
| Low: | 53.79 |
| Volume: | 3,113,788 |
$ 53.93
+0.41 +0.77%
| Open: | 53.75 |
| High: | 54.76 |
| Low: | 53.58 |
| Volume: | 2,827,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 54.19 | 55.12 | 53.79 | 54.95 | 3,113,788 | +1.02 | +1.89 |
| 2025-07-17 | 53.75 | 54.76 | 53.58 | 53.93 | 2,827,566 | +0.41 | +0.77 |
| 2025-07-16 | 52.82 | 53.59 | 52.32 | 53.52 | 2,734,259 | +0.57 | +1.08 |
| 2025-07-15 | 53.93 | 54.05 | 52.92 | 52.95 | 2,193,242 | -0.86 | -1.60 |
| 2025-07-14 | 52.14 | 54.09 | 51.85 | 53.81 | 2,957,930 | +1.54 | +2.95 |
| 2025-07-11 | 52.25 | 52.48 | 51.60 | 52.27 | 2,468,344 | +0.23 | +0.44 |
| 2025-07-10 | 51.66 | 52.23 | 50.92 | 52.04 | 3,518,434 | +0.40 | +0.77 |
| 2025-07-09 | 51.82 | 51.95 | 50.99 | 51.64 | 2,015,401 | +0.41 | +0.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.12 On 2025-07-18 |
51.85 On 2025-07-14 |
2.68 | 5.13 | 54.09 On 2025-07-14 |
52.32 On 2025-07-16 |
-3.28 | 53.83 |
| 10D | 55.12 On 2025-07-18 |
50.75 On 2025-07-08 |
2.19 | 4.15 | 53.18 On 2025-07-07 |
50.75 On 2025-07-08 |
-4.57 | 52.85 |
| 20D | 55.12 On 2025-07-18 |
48.12 On 2025-06-23 |
4.91 | 9.81 | 53.64 On 2025-07-03 |
50.75 On 2025-07-08 |
-5.39 | 51.84 |
| WTD | 55.12 On 2025-07-18 |
51.85 On 2025-07-14 |
2.68 | 5.13 | 54.09 On 2025-07-14 |
52.32 On 2025-07-16 |
-3.28 | 53.83 |
| MTD | 55.12 On 2025-07-18 |
49.57 On 2025-07-01 |
3.68 | 7.18 | 53.64 On 2025-07-03 |
50.75 On 2025-07-08 |
-5.39 | 52.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |