FLR: Fluor Corporation
$ 52.04 |
|
+0.40 +0.77% |
Open: | 51.66 |
High: | 52.23 |
Low: | 50.92 |
Volume: | 3,518,434 |
$ 51.64
+0.41 +0.80%
Open: | 51.82 |
High: | 51.95 |
Low: | 50.99 |
Volume: | 2,015,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 51.66 | 52.23 | 50.92 | 52.04 | 3,518,434 | +0.40 | +0.77 |
2025-07-09 | 51.82 | 51.95 | 50.99 | 51.64 | 2,015,401 | +0.41 | +0.80 |
2025-07-08 | 52.38 | 52.42 | 50.75 | 51.23 | 2,953,688 | -0.96 | -1.84 |
2025-07-07 | 52.49 | 53.18 | 51.46 | 52.19 | 2,530,141 | -0.57 | -1.08 |
2025-07-03 | 52.00 | 53.64 | 51.87 | 52.76 | 2,261,959 | +1.28 | +2.49 |
2025-07-02 | 50.51 | 51.56 | 50.25 | 51.48 | 2,800,450 | +1.17 | +2.33 |
2025-07-01 | 51.00 | 51.18 | 49.57 | 50.31 | 4,237,038 | -0.96 | -1.87 |
2025-06-30 | 51.63 | 51.87 | 50.94 | 51.27 | 1,942,043 | -0.15 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.64 On 2025-07-03 |
50.75 On 2025-07-08 |
0.56 | 1.09 | 53.64 On 2025-07-03 |
50.75 On 2025-07-08 |
-5.39 | 51.97 |
10D | 53.64 On 2025-07-03 |
49.57 On 2025-07-01 |
2.29 | 4.60 | 53.64 On 2025-07-03 |
50.75 On 2025-07-08 |
-5.39 | 51.57 |
20D | 53.64 On 2025-07-03 |
44.72 On 2025-06-11 |
7.17 | 15.98 | 51.55 On 2025-06-16 |
48.12 On 2025-06-23 |
-6.65 | 50.63 |
WTD | 53.18 On 2025-07-07 |
50.75 On 2025-07-08 |
-0.72 | -1.36 | 53.18 On 2025-07-07 |
50.75 On 2025-07-08 |
-4.57 | 51.78 |
MTD | 53.64 On 2025-07-03 |
49.57 On 2025-07-01 |
0.77 | 1.50 | 53.64 On 2025-07-03 |
50.75 On 2025-07-08 |
-5.39 | 51.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLR
Fluor Corporation |
52.04 | +0.40 | +0.77 | 3,518,434 |