FLR: Fluor Corporation

As of Friday, May 30th, 2025

$ 42.16

-- 0 0%

Open: 42.16
High: 42.16
Low: 42.16
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 42.16

-0.28 -0.66%

Open: 42.80
High: 43.08
Low: 41.19
Volume: 4,625,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 42.80 43.08 41.19 42.16 4,625,600 -0.28 -0.66
2025-05-28 43.55 43.74 42.08 42.44 5,000,947 -1.10 -2.53
2025-05-27 42.25 43.86 41.42 43.54 8,926,912 +2.50 +6.09
2025-05-23 37.66 41.33 37.66 41.04 8,194,654 +3.46 +9.21
2025-05-22 37.62 38.19 37.48 37.58 2,548,362 -0.30 -0.79
2025-05-21 37.95 38.17 37.34 37.88 2,530,807 -0.47 -1.23
2025-05-20 38.12 38.83 37.93 38.35 2,533,189 +0.45 +1.19
2025-05-19 37.74 38.37 37.49 37.90 1,570,627 -0.58 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.86
On 2025-05-27		 37.48
On 2025-05-22		 4.28 11.30 43.86
On 2025-05-27		 41.19
On 2025-05-29		 -6.09 41.35
10D 43.86
On 2025-05-27		 37.34
On 2025-05-21		 3.44 8.88 43.86
On 2025-05-27		 41.19
On 2025-05-29		 -6.09 39.79
20D 43.86
On 2025-05-27		 34.29
On 2025-05-06		 7.27 20.84 37.55
On 2025-05-02		 34.29
On 2025-05-06		 -8.68 38.01
WTD 43.86
On 2025-05-27		 41.19
On 2025-05-29		 1.12 2.73 43.86
On 2025-05-27		 41.19
On 2025-05-29		 -6.09 42.71
MTD 43.86
On 2025-05-27		 34.29
On 2025-05-06		 7.27 20.84 37.55
On 2025-05-02		 34.29
On 2025-05-06		 -8.68 38.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.17 +0.01 +0.00 1,056,481
KO

The Coca-Cola Company

72.00 +0.51 +0.71 2,896,072
PFE

Pfizer Inc.

23.55 +0.10 +0.43 7,120,891
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 2,769,631
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,187.00 -28.73 -0.07 163,506,057
DJTA

Dow Jones Transportation Average

14,697.66 -47.72 -0.32 36,428,378
SPX

S&P 500 Index

5,898.46 -13.71 -0.23
OEX

S&P 100 Index

2,879.08 -6.52 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,303.11 -60.84 -0.28
NYA

NYSE Composite Index

19,736.78 -7.07 -0.04
XAX

NYSE AMEX Composite Index

5,197.77 -14.35 -0.28
RUI

RUSSELL 1000 Index

3,228.05 -7.52 -0.23
RUT

Russell 2000 Index

2,068.23 -6.55 -0.32
RUA

Russell 3000 Index

3,352.41 -7.93 -0.24
VIX

CBOE Volatility Index

19.21 +0.03 +0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.99 -18.07 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

42.16 0.00 0.00