FLR: Fluor Corporation

As of Friday, October 2nd, 2026

$ 49.90

+0.57 +1.16%

Open: 50.11
High: 50.35
Low: 48.56
Volume: 2,065,760
Previous Close on Thursday, October 1st, 2026

$ 49.33

+1.45 +3.03%

Open: 47.80
High: 49.95
Low: 47.50
Volume: 3,490,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 50.11 50.35 48.56 49.90 2,065,760 +0.57 +1.16
2026-10-01 47.80 49.95 47.50 49.33 3,490,697 +1.45 +3.03
2026-09-30 49.85 50.16 47.86 47.88 3,454,329 -1.95 -3.91
2026-09-29 50.30 51.48 49.42 49.83 2,854,973 +0.61 +1.24
2026-09-28 49.96 50.95 49.08 49.22 2,373,143 -1.16 -2.30
2026-09-25 50.37 51.04 50.07 50.38 2,368,861 -0.25 -0.49
2026-09-24 52.26 52.76 50.61 50.63 2,826,930 -2.43 -4.58
2026-09-23 53.79 54.41 52.92 53.06 1,592,281 -0.97 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.48
On 2026-09-29		 47.50
On 2026-10-01		 -0.48 -0.95 51.48
On 2026-09-29		 47.50
On 2026-10-01		 -7.73 49.23
10D 56.00
On 2026-09-21		 47.50
On 2026-10-01		 -5.00 -9.11 56.00
On 2026-09-21		 47.50
On 2026-10-01		 -15.18 50.90
20D 57.88
On 2026-09-04		 47.50
On 2026-10-01		 -7.60 -13.22 57.88
On 2026-09-04		 47.50
On 2026-10-01		 -17.93 52.74
WTD 51.48
On 2026-09-29		 47.50
On 2026-10-01		 -0.48 -0.95 51.48
On 2026-09-29		 47.50
On 2026-10-01		 -7.73 49.23
MTD 50.35
On 2026-10-02		 47.50
On 2026-10-01		 2.02 4.22 49.95
On 2026-10-01		 49.95
On 2026-10-01		 0.00 49.62
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

49.90 +0.57 +1.16 2,065,760