FLR: Fluor Corporation

As of Monday, July 13th, 2026

$ 49.63

-1.11 -2.19%

Open: 50.41
High: 50.93
Low: 49.58
Volume: 1,616,485
Previous Close on Friday, July 10th, 2026

$ 50.74

+0.53 +1.06%

Open: 50.20
High: 51.00
Low: 50.06
Volume: 968,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 50.41 50.93 49.58 49.63 1,616,485 -1.11 -2.19
2026-07-10 50.20 51.00 50.06 50.74 968,404 +0.53 +1.06
2026-07-09 50.48 50.73 49.81 50.21 1,310,977 +0.70 +1.41
2026-07-08 47.98 49.76 47.81 49.51 2,130,623 +0.90 +1.85
2026-07-07 50.58 50.65 48.10 48.61 2,806,345 -2.85 -5.54
2026-07-06 49.90 51.53 49.90 51.46 1,813,455 +2.01 +4.06
2026-07-02 50.89 51.98 49.00 49.45 2,048,534 -0.90 -1.79
2026-07-01 51.90 51.94 49.95 50.35 2,274,475 -2.04 -3.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,057
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,924,880
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,670,938
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,613,266
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,148,504
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,021,835
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

49.63 -1.11 -2.19 1,616,485