FLR: Fluor Corporation

As of Friday, January 27th, 2023

$ 37.42

+0.76 +2.07%

Open: 36.50
High: 37.73
Low: 36.31
Volume: 1,338,061
Previous Close on Thursday, January 26th, 2023

$ 36.66

-0.38 -1.03%

Open: 37.47
High: 37.72
Low: 36.54
Volume: 2,388,541
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 36.50 37.73 36.31 37.42 1,338,061 +0.76 +2.07
2023-01-26 37.47 37.72 36.54 36.66 2,388,541 -0.38 -1.03
2023-01-25 36.60 37.07 36.23 37.04 1,065,989 +0.19 +0.52
2023-01-24 35.75 36.90 35.57 36.85 2,052,790 +0.72 +1.99
2023-01-23 36.22 36.90 35.87 36.13 1,119,393 +0.03 +0.08
2023-01-20 35.06 36.14 34.67 36.10 1,162,728 +1.51 +4.37
2023-01-19 35.07 35.21 34.50 34.59 1,377,732 -0.70 -1.98
2023-01-18 35.13 35.59 35.04 35.29 1,451,482 +0.16 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.73
On 2023-01-27
35.57
On 2023-01-24
1.32 3.66 36.90
On 2023-01-23
35.57
On 2023-01-24
-3.62 36.82
10D 37.73
On 2023-01-27
34.50
On 2023-01-19
2.10 5.95 36.56
On 2023-01-17
34.50
On 2023-01-19
-5.63 36.16
20D 37.73
On 2023-01-27
31.75
On 2023-01-05
2.76 7.96 35.16
On 2022-12-29
31.75
On 2023-01-05
-9.70 34.92
WTD 37.73
On 2023-01-27
35.57
On 2023-01-24
1.32 3.66 36.90
On 2023-01-23
35.57
On 2023-01-24
-3.62 36.82
MTD 37.73
On 2023-01-27
31.75
On 2023-01-05
2.76 7.96 34.96
On 2023-01-03
31.75
On 2023-01-05
-9.17 34.93
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96