FLR: Fluor Corporation

As of Tuesday, March 11th, 2025

$ 35.60

+1.31 +3.82%

Open: 34.84
High: 36.32
Low: 34.72
Volume: 3,775,112
Previous Close on Monday, March 10th, 2025

$ 34.29

-1.85 -5.12%

Open: 35.13
High: 35.45
Low: 34.01
Volume: 4,955,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 34.84 36.32 34.72 35.60 3,775,112 +1.31 +3.82
2025-03-10 35.13 35.45 34.01 34.29 4,955,719 -1.85 -5.12
2025-03-07 36.25 36.60 35.10 36.14 3,620,913 -0.44 -1.20
2025-03-06 36.21 36.99 35.42 36.58 3,449,927 -0.48 -1.30
2025-03-05 36.23 37.13 35.52 37.06 3,491,702 +1.13 +3.15
2025-03-04 36.00 37.13 35.39 35.93 3,592,071 -0.99 -2.68
2025-03-03 38.72 38.84 36.54 36.92 3,479,010 -1.11 -2.92
2025-02-28 37.07 38.30 37.06 38.03 3,599,732 +0.69 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.13
On 2025-03-05		 34.01
On 2025-03-10		 -0.33 -0.92 37.13
On 2025-03-05		 34.01
On 2025-03-10		 -8.40 35.93
10D 38.84
On 2025-03-03		 34.01
On 2025-03-10		 -1.21 -3.29 38.84
On 2025-03-03		 34.01
On 2025-03-10		 -12.44 36.56
20D 49.60
On 2025-02-11		 34.01
On 2025-03-10		 -14.54 -29.00 49.60
On 2025-02-11		 34.01
On 2025-03-10		 -31.42 38.95
WTD 36.32
On 2025-03-11		 34.01
On 2025-03-10		 -0.54 -1.49 35.45
On 2025-03-10		 35.45
On 2025-03-10		 0.00 34.95
MTD 38.84
On 2025-03-03		 34.01
On 2025-03-10		 -2.43 -6.39 38.84
On 2025-03-03		 34.01
On 2025-03-10		 -12.44 36.07
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

35.60 +1.31 +3.82 3,775,112