FLR: Fluor Corporation

As of Thursday, July 10th, 2025

$ 52.04

+0.40 +0.77%

Open: 51.66
High: 52.23
Low: 50.92
Volume: 3,518,434
Previous Close on Wednesday, July 9th, 2025

$ 51.64

+0.41 +0.80%

Open: 51.82
High: 51.95
Low: 50.99
Volume: 2,015,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 51.66 52.23 50.92 52.04 3,518,434 +0.40 +0.77
2025-07-09 51.82 51.95 50.99 51.64 2,015,401 +0.41 +0.80
2025-07-08 52.38 52.42 50.75 51.23 2,953,688 -0.96 -1.84
2025-07-07 52.49 53.18 51.46 52.19 2,530,141 -0.57 -1.08
2025-07-03 52.00 53.64 51.87 52.76 2,261,959 +1.28 +2.49
2025-07-02 50.51 51.56 50.25 51.48 2,800,450 +1.17 +2.33
2025-07-01 51.00 51.18 49.57 50.31 4,237,038 -0.96 -1.87
2025-06-30 51.63 51.87 50.94 51.27 1,942,043 -0.15 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.64
On 2025-07-03		 50.75
On 2025-07-08		 0.56 1.09 53.64
On 2025-07-03		 50.75
On 2025-07-08		 -5.39 51.97
10D 53.64
On 2025-07-03		 49.57
On 2025-07-01		 2.29 4.60 53.64
On 2025-07-03		 50.75
On 2025-07-08		 -5.39 51.57
20D 53.64
On 2025-07-03		 44.72
On 2025-06-11		 7.17 15.98 51.55
On 2025-06-16		 48.12
On 2025-06-23		 -6.65 50.63
WTD 53.18
On 2025-07-07		 50.75
On 2025-07-08		 -0.72 -1.36 53.18
On 2025-07-07		 50.75
On 2025-07-08		 -4.57 51.78
MTD 53.64
On 2025-07-03		 49.57
On 2025-07-01		 0.77 1.50 53.64
On 2025-07-03		 50.75
On 2025-07-08		 -5.39 51.66
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

52.04 +0.40 +0.77 3,518,434