FLR: Fluor Corporation

As of Thursday, October 9th, 2025

$ 43.51

-0.53 -1.20%

Open: 43.49
High: 44.22
Low: 43.00
Volume: 2,614,592
Previous Close on Wednesday, October 8th, 2025

$ 44.04

+1.12 +2.61%

Open: 42.78
High: 44.44
Low: 42.56
Volume: 2,247,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 43.49 44.22 43.00 43.51 2,614,592 -0.53 -1.20
2025-10-08 42.78 44.44 42.56 44.04 2,247,464 +1.12 +2.61
2025-10-07 44.11 44.55 42.12 42.92 2,656,113 -1.01 -2.30
2025-10-06 43.58 44.62 43.45 43.93 3,114,435 +0.80 +1.85
2025-10-03 43.62 43.82 42.53 43.13 3,052,165 -0.34 -0.78
2025-10-02 43.17 43.80 42.64 43.47 2,940,834 +0.61 +1.42
2025-10-01 41.84 43.30 41.61 42.86 3,150,355 +0.79 +1.88
2025-09-30 42.63 43.06 41.53 42.07 3,285,800 -0.57 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.62
On 2025-10-06		 42.12
On 2025-10-07		 0.04 0.09 44.62
On 2025-10-06		 42.12
On 2025-10-07		 -5.60 43.51
10D 44.62
On 2025-10-06		 41.53
On 2025-09-30		 1.11 2.62 44.62
On 2025-10-06		 42.12
On 2025-10-07		 -5.60 43.07
20D 45.54
On 2025-09-24		 39.86
On 2025-09-17		 2.20 5.33 45.54
On 2025-09-24		 41.53
On 2025-09-30		 -8.81 42.82
WTD 44.62
On 2025-10-06		 42.12
On 2025-10-07		 0.38 0.88 44.62
On 2025-10-06		 42.12
On 2025-10-07		 -5.60 43.60
MTD 44.62
On 2025-10-06		 41.61
On 2025-10-01		 1.44 3.42 44.62
On 2025-10-06		 42.12
On 2025-10-07		 -5.60 43.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

74.43 -0.79 -1.05 2,503,094
NYT

The New York Times Company

55.31 +0.04 +0.07 1,043,674
PAGS

PagSeguro Digital Ltd.

9.18 -0.16 -1.71 4,133,589
LULU

Lululemon Athletica Inc.

173.48 -1.34 -0.77 4,216,578
FLR

Fluor Corporation

43.51 -0.53 -1.20 2,614,592