AIV: Apartment Investment and Management Company
$ 8.74 |
|
-0.08 -0.91% |
|
| Open: | 8.78 |
| High: | 8.82 |
| Low: | 8.68 |
| Volume: | 536,652 |
$ 8.82
-- 0 0%
| Open: | 8.83 |
| High: | 8.87 |
| Low: | 8.70 |
| Volume: | 428,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 8.78 | 8.82 | 8.68 | 8.74 | 536,652 | -0.08 | -0.91 |
| 2024-11-19 | 8.83 | 8.87 | 8.70 | 8.82 | 428,895 | 0.00 | 0.00 |
| 2024-11-18 | 8.60 | 8.90 | 8.60 | 8.82 | 1,112,556 | +0.19 | +2.20 |
| 2024-11-15 | 8.55 | 8.73 | 8.51 | 8.63 | 1,071,746 | +0.17 | +2.01 |
| 2024-11-14 | 8.59 | 8.63 | 8.41 | 8.46 | 1,193,352 | -0.15 | -1.74 |
| 2024-11-13 | 8.69 | 8.81 | 8.58 | 8.61 | 1,169,588 | 0.00 | 0.00 |
| 2024-11-12 | 8.64 | 8.76 | 8.54 | 8.61 | 901,502 | -0.05 | -0.58 |
| 2024-11-11 | 8.57 | 8.72 | 8.55 | 8.66 | 770,259 | +0.12 | +1.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.90 On 2024-11-18 |
8.41 On 2024-11-14 |
0.13 | 1.51 | 8.90 On 2024-11-18 |
8.68 On 2024-11-20 |
-2.47 | 8.69 |
| 10D | 8.90 On 2024-11-18 |
8.08 On 2024-11-08 |
0.06 | 0.69 | 8.78 On 2024-11-07 |
8.08 On 2024-11-08 |
-7.97 | 8.66 |
| 20D | 8.90 On 2024-11-18 |
8.08 On 2024-11-08 |
0.12 | 1.39 | 8.88 On 2024-11-06 |
8.08 On 2024-11-08 |
-9.01 | 8.61 |
| WTD | 8.90 On 2024-11-18 |
8.60 On 2024-11-18 |
0.11 | 1.27 | 8.90 On 2024-11-18 |
8.68 On 2024-11-20 |
-2.47 | 8.79 |
| MTD | 8.90 On 2024-11-18 |
8.08 On 2024-11-08 |
0.30 | 3.55 | 8.88 On 2024-11-06 |
8.08 On 2024-11-08 |
-9.01 | 8.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |