AIV: Apartment Investment and Management Company

As of Thursday, June 25th, 2026

$ 2.90

-0.02 -0.68%

Open: 2.90
High: 2.91
Low: 2.86
Volume: 1,766,103
Previous Close on Wednesday, June 24th, 2026

$ 2.92

-- 0 0%

Open: 2.94
High: 2.95
Low: 2.91
Volume: 1,188,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 2.90 2.91 2.86 2.90 1,766,103 -0.02 -0.68
2026-06-24 2.94 2.95 2.91 2.92 1,188,153 0.00 0.00
2026-06-23 2.91 2.94 2.90 2.92 1,771,105 +0.02 +0.69
2026-06-22 2.90 2.92 2.89 2.90 1,637,514 0.00 0.00
2026-06-18 2.89 2.93 2.89 2.90 2,420,755 0.00 0.00
2026-06-17 2.90 2.91 2.86 2.90 2,818,001 -0.01 -0.34
2026-06-16 2.89 2.93 2.88 2.91 2,545,009 +0.04 +1.39
2026-06-15 2.88 2.89 2.85 2.87 1,201,306 -0.01 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2026-06-24		 2.86
On 2026-06-25		 0.00 0.00 2.95
On 2026-06-24		 2.86
On 2026-06-25		 -3.22 2.91
10D 2.95
On 2026-06-24		 2.85
On 2026-06-15		 0.01 0.35 2.95
On 2026-06-24		 2.86
On 2026-06-25		 -3.22 2.90
20D 4.30
On 2026-06-03		 2.85
On 2026-06-15		 -1.33 -31.44 4.30
On 2026-06-03		 2.85
On 2026-06-15		 -33.67 3.26
WTD 2.95
On 2026-06-24		 2.86
On 2026-06-25		 0.00 0.00 2.95
On 2026-06-24		 2.86
On 2026-06-25		 -3.22 2.91
MTD 4.30
On 2026-06-03		 2.85
On 2026-06-15		 -1.30 -30.95 4.30
On 2026-06-03		 2.85
On 2026-06-15		 -33.67 3.15
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GEVO

Gevo Inc.

1.40 -0.04 -2.78 2,592,777
COF

Capital One Financial Corp.

204.90 +4.42 +2.20 4,477,559
AIV

Apartment Investment and Management Company

2.90 -0.02 -0.68 1,766,103