AIV: Apartment Investment and Management Company

As of Friday, December 26th, 2025

$ 6.00

+0.04 +0.67%

Open: 5.96
High: 6.03
Low: 5.94
Volume: 2,225,998
Previous Close on Wednesday, December 24th, 2025

$ 5.96

+0.17 +2.94%

Open: 5.95
High: 5.99
Low: 5.88
Volume: 4,146,330

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 5.96 6.03 5.94 6.00 2,225,998 +0.04 +0.67
2025-12-24 5.95 5.99 5.88 5.96 4,146,330 +0.17 +2.94
2025-12-23 5.61 5.86 5.53 5.79 5,920,630 +0.17 +3.02
2025-12-22 5.61 5.68 5.60 5.62 1,106,498 0.00 0.00
2025-12-19 5.65 5.70 5.60 5.62 1,623,881 -0.05 -0.88
2025-12-18 5.77 5.77 5.66 5.67 1,586,859 -0.05 -0.87
2025-12-17 5.74 5.81 5.71 5.72 1,479,097 -0.02 -0.35
2025-12-16 5.70 5.78 5.70 5.74 2,170,112 +0.06 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.03
On 2025-12-26		 5.53
On 2025-12-23		 0.33 5.82 5.70
On 2025-12-19		 5.60
On 2025-12-22		 -1.75 5.80
10D 6.03
On 2025-12-26		 5.53
On 2025-12-23		 0.26 4.53 5.82
On 2025-12-15		 5.60
On 2025-12-19		 -3.78 5.76
20D 6.03
On 2025-12-26		 5.53
On 2025-12-23		 0.29 5.08 5.82
On 2025-12-15		 5.60
On 2025-12-19		 -3.78 5.69
WTD 6.03
On 2025-12-26		 5.53
On 2025-12-23		 0.38 6.76 5.68
On 2025-12-22		 5.68
On 2025-12-22		 0.00 5.84
MTD 6.03
On 2025-12-26		 5.53
On 2025-12-23		 0.29 5.08 5.82
On 2025-12-15		 5.60
On 2025-12-19		 -3.78 5.69
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

6.00 +0.04 +0.67 2,225,998