AIV: Apartment Investment and Management Company
$ 8.52 |
|
+0.12 +1.43% |
|
| Open: | 8.38 |
| High: | 8.59 |
| Low: | 8.38 |
| Volume: | 1,079,643 |
$ 8.40
-0.05 -0.59%
| Open: | 8.42 |
| High: | 8.50 |
| Low: | 8.36 |
| Volume: | 1,213,806 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 8.38 | 8.59 | 8.38 | 8.52 | 1,079,643 | +0.12 | +1.43 |
| 2025-06-17 | 8.42 | 8.50 | 8.36 | 8.40 | 1,213,806 | -0.05 | -0.59 |
| 2025-06-16 | 8.37 | 8.53 | 8.35 | 8.45 | 888,596 | +0.11 | +1.32 |
| 2025-06-13 | 8.39 | 8.49 | 8.28 | 8.34 | 1,304,904 | -0.13 | -1.53 |
| 2025-06-12 | 8.30 | 8.51 | 8.28 | 8.47 | 1,037,329 | +0.12 | +1.44 |
| 2025-06-11 | 8.46 | 8.50 | 8.31 | 8.35 | 1,141,632 | -0.06 | -0.71 |
| 2025-06-10 | 8.44 | 8.44 | 8.29 | 8.41 | 1,718,499 | +0.02 | +0.24 |
| 2025-06-09 | 8.33 | 8.52 | 8.29 | 8.39 | 1,229,436 | +0.06 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.59 On 2025-06-18 |
8.28 On 2025-06-12 |
0.17 | 2.04 | 8.51 On 2025-06-12 |
8.28 On 2025-06-13 |
-2.70 | 8.44 |
| 10D | 8.59 On 2025-06-18 |
8.12 On 2025-06-05 |
0.34 | 4.16 | 8.52 On 2025-06-09 |
8.28 On 2025-06-12 |
-2.82 | 8.39 |
| 20D | 8.59 On 2025-06-18 |
7.77 On 2025-05-23 |
0.31 | 3.78 | 8.17 On 2025-05-21 |
7.77 On 2025-05-23 |
-4.85 | 8.18 |
| WTD | 8.59 On 2025-06-18 |
8.35 On 2025-06-16 |
0.18 | 2.16 | 8.53 On 2025-06-16 |
8.36 On 2025-06-17 |
-1.99 | 8.46 |
| MTD | 8.59 On 2025-06-18 |
7.91 On 2025-06-02 |
0.54 | 6.77 | 8.52 On 2025-06-09 |
8.28 On 2025-06-12 |
-2.82 | 8.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |