AIV: Apartment Investment and Management Company
As of Thursday, December 8th, 2022
$ 8.15 |
|
+0.05 +0.62% |
|
| Open: | 8.17 |
| High: | 8.30 |
| Low: | 8.12 |
| Volume: | 856,799 |
Previous Close on Wednesday, December 7th, 2022
$ 8.10
+0.04 +0.50%
| Open: | 8.02 |
| High: | 8.18 |
| Low: | 8.00 |
| Volume: | 780,213 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 8.17 | 8.30 | 8.12 | 8.15 | 856,799 | +0.05 | +0.62 |
| 2022-12-07 | 8.02 | 8.18 | 8.00 | 8.10 | 780,213 | +0.04 | +0.50 |
| 2022-12-06 | 8.10 | 8.21 | 7.99 | 8.06 | 795,508 | -0.04 | -0.49 |
| 2022-12-05 | 8.21 | 8.40 | 8.07 | 8.10 | 3,297,502 | -0.15 | -1.82 |
| 2022-12-02 | 8.23 | 8.34 | 8.19 | 8.25 | 485,724 | -0.06 | -0.72 |
| 2022-12-01 | 8.42 | 8.49 | 8.26 | 8.31 | 633,266 | -0.07 | -0.84 |
| 2022-11-30 | 8.03 | 8.40 | 8.00 | 8.38 | 1,248,295 | +0.31 | +3.84 |
| 2022-11-29 | 8.00 | 8.19 | 7.98 | 8.07 | 811,275 | +0.04 | +0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.40 On 2022-12-05 |
7.99 On 2022-12-06 |
-0.16 | -1.93 | 8.40 On 2022-12-05 |
7.99 On 2022-12-06 |
-4.88 | 8.13 |
| 10D | 8.49 On 2022-12-01 |
7.98 On 2022-11-29 |
0.06 | 0.74 | 8.49 On 2022-12-01 |
7.99 On 2022-12-06 |
-5.89 | 8.17 |
| 20D | 8.49 On 2022-12-01 |
7.32 On 2022-11-10 |
0.96 | 13.35 | 8.49 On 2022-12-01 |
7.99 On 2022-12-06 |
-5.89 | 8.02 |
| WTD | 8.40 On 2022-12-05 |
7.99 On 2022-12-06 |
-0.10 | -1.21 | 8.40 On 2022-12-05 |
7.99 On 2022-12-06 |
-4.88 | 8.10 |
| MTD | 8.49 On 2022-12-01 |
7.99 On 2022-12-06 |
-0.23 | -2.74 | 8.49 On 2022-12-01 |
7.99 On 2022-12-06 |
-5.89 | 8.16 |