AIV: Apartment Investment and Management Company

As of Tuesday, October 27th, 2026

$ 1.65

-0.11 -6.49%

Open: 1.63
High: 1.66
Low: 1.61
Volume: 2,257,873
Previous Close on Monday, October 26th, 2026

$ 1.76

+0.13 +8.26%

Open: 1.61
High: 1.67
Low: 1.61
Volume: 2,432,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 1.63 1.66 1.61 1.65 2,257,873 -0.11 -6.49
2026-10-26 1.61 1.67 1.61 1.76 2,432,654 +0.13 +8.26
2026-10-23 1.62 1.65 1.60 1.63 2,123,696 -0.01 -0.61
2026-10-22 1.62 1.67 1.61 1.64 2,784,881 +0.03 +1.86
2026-10-21 1.68 1.70 1.61 1.61 5,265,888 -0.06 -3.59
2026-10-20 1.67 1.68 1.63 1.67 2,429,480 +0.03 +1.83
2026-10-19 1.70 1.71 1.64 1.64 3,250,060 -0.06 -3.53
2026-10-16 1.68 1.73 1.63 1.70 3,364,091 +0.02 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2026-10-21		 1.60
On 2026-10-23		 -0.02 -1.20 1.70
On 2026-10-21		 1.60
On 2026-10-23		 -5.88 1.66
10D 1.80
On 2026-10-14		 1.60
On 2026-10-23		 -0.08 -4.62 1.80
On 2026-10-14		 1.60
On 2026-10-23		 -10.86 1.66
20D 2.08
On 2026-09-30		 1.60
On 2026-10-23		 -0.41 -19.90 2.08
On 2026-09-30		 1.60
On 2026-10-23		 -23.08 1.76
WTD 1.67
On 2026-10-26		 1.61
On 2026-10-26		 0.02 1.23 1.67
On 2026-10-26		 1.61
On 2026-10-27		 -3.60 1.71
MTD 2.04
On 2026-10-01		 1.60
On 2026-10-23		 -0.33 -16.67 2.04
On 2026-10-01		 1.60
On 2026-10-23		 -21.57 1.74
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

1.65 -0.11 -6.49 2,257,873