AIV: Apartment Investment and Management Company
$ 6.82 |
|
-- 0 0% |
Open: | 6.82 |
High: | 6.82 |
Low: | 6.82 |
Volume: | N/A |
$ 6.82
-0.03 -0.44%
Open: | 6.81 |
High: | 6.85 |
Low: | 6.76 |
Volume: | 1,149,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 6.81 | 6.85 | 6.76 | 6.82 | 1,149,486 | -0.03 | -0.44 |
2023-11-24 | 6.79 | 6.89 | 6.74 | 6.85 | 749,463 | +0.10 | +1.48 |
2023-11-22 | 6.70 | 6.83 | 6.70 | 6.75 | 771,326 | +0.11 | +1.66 |
2023-11-21 | 6.60 | 6.65 | 6.55 | 6.64 | 738,588 | +0.03 | +0.45 |
2023-11-20 | 6.53 | 6.62 | 6.49 | 6.61 | 843,227 | +0.10 | +1.54 |
2023-11-17 | 6.55 | 6.61 | 6.49 | 6.51 | 1,075,996 | +0.02 | +0.31 |
2023-11-16 | 6.55 | 6.61 | 6.43 | 6.49 | 998,767 | -0.05 | -0.76 |
2023-11-15 | 6.61 | 6.70 | 6.49 | 6.54 | 929,247 | -0.06 | -0.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,400.10 | +66.63 | +0.19 | 123,795,639 |
DJTA
Dow Jones Transportation Average |
14,737.83 | -166.15 | -1.11 | 49,913,017 |
SPX
S&P 500 Index |
4,550.93 | +0.50 | +0.01 | |
OEX
S&P 100 Index |
2,152.95 | +2.55 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,964.38 | +2.40 | +0.02 | |
NYA
NYSE Composite Index |
15,934.66 | +3.77 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,652.87 | +17.56 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,489.81 | +0.24 | +0.01 | |
RUT
Russell 2000 Index |
1,791.36 | -9.79 | -0.54 | |
RUA
Russell 3000 Index |
2,599.79 | -0.48 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.39 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.36 | -0.09 | -0.55 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.02 | +1.16 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
6.82 | 0.00 | 0.00 |