AIV: Apartment Investment and Management Company
$ 8.99 |
|
+0.08 +0.90% |
Open: | 8.97 |
High: | 9.08 |
Low: | 8.83 |
Volume: | 761,693 |
$ 8.91
+0.03 +0.34%
Open: | 8.77 |
High: | 8.94 |
Low: | 8.70 |
Volume: | 703,281 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 8.97 | 9.08 | 8.83 | 8.99 | 761,693 | +0.08 | +0.90 |
2024-09-11 | 8.77 | 8.94 | 8.70 | 8.91 | 703,281 | +0.03 | +0.34 |
2024-09-10 | 8.77 | 8.88 | 8.72 | 8.88 | 733,830 | +0.13 | +1.49 |
2024-09-09 | 8.81 | 8.85 | 8.74 | 8.75 | 684,835 | -0.04 | -0.46 |
2024-09-06 | 8.90 | 8.91 | 8.74 | 8.79 | 836,985 | -0.15 | -1.68 |
2024-09-05 | 9.07 | 9.16 | 8.93 | 8.94 | 488,368 | -0.09 | -1.00 |
2024-09-04 | 9.03 | 9.14 | 8.93 | 9.03 | 622,045 | -0.03 | -0.33 |
2024-09-03 | 9.21 | 9.27 | 9.06 | 9.06 | 1,017,753 | -0.24 | -2.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.08 On 2024-09-12 |
8.70 On 2024-09-11 |
0.05 | 0.56 | 8.91 On 2024-09-06 |
8.72 On 2024-09-10 |
-2.19 | 8.86 |
10D | 9.49 On 2024-08-29 |
8.70 On 2024-09-11 |
-0.34 | -3.64 | 9.49 On 2024-08-29 |
8.70 On 2024-09-11 |
-8.33 | 9.00 |
20D | 9.49 On 2024-08-29 |
8.62 On 2024-08-20 |
0.27 | 3.10 | 9.49 On 2024-08-29 |
8.70 On 2024-09-11 |
-8.33 | 8.93 |
WTD | 9.08 On 2024-09-12 |
8.70 On 2024-09-11 |
0.20 | 2.28 | 8.85 On 2024-09-09 |
8.85 On 2024-09-09 |
0.00 | 8.88 |
MTD | 9.27 On 2024-09-03 |
8.70 On 2024-09-11 |
-0.31 | -3.33 | 9.27 On 2024-09-03 |
8.70 On 2024-09-11 |
-6.20 | 8.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
8.99 | +0.08 | +0.90 | 761,693 |