AIV: Apartment Investment and Management Company

As of Wednesday, November 11th, 2026

$ 1.52

-0.05 -3.18%

Open: 1.57
High: 1.57
Low: 1.51
Volume: 1,534,074
Previous Close on Tuesday, November 10th, 2026

$ 1.57

+0.03 +1.95%

Open: 1.52
High: 1.59
Low: 1.47
Volume: 2,715,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 1.57 1.57 1.51 1.52 1,534,074 -0.05 -3.18
2026-11-10 1.52 1.59 1.47 1.57 2,715,328 +0.03 +1.95
2026-11-09 1.55 1.58 1.52 1.54 1,096,426 -0.01 -0.65
2026-11-06 1.57 1.60 1.54 1.55 1,332,938 -0.03 -1.90
2026-11-05 1.70 1.71 1.58 1.58 1,285,351 -0.11 -6.51
2026-11-04 1.65 1.73 1.65 1.69 1,390,910 +0.04 +2.42
2026-11-03 1.63 1.68 1.62 1.65 1,610,967 +0.01 +0.61
2026-11-02 1.57 1.70 1.57 1.64 1,380,511 +0.07 +4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.71
On 2026-11-05		 1.47
On 2026-11-10		 -0.17 -10.06 1.71
On 2026-11-05		 1.47
On 2026-11-10		 -14.04 1.55
10D 1.73
On 2026-11-04		 1.47
On 2026-11-10		 -0.09 -5.59 1.73
On 2026-11-04		 1.47
On 2026-11-10		 -15.03 1.60
20D 1.73
On 2026-10-15		 1.47
On 2026-11-10		 -0.14 -8.43 1.73
On 2026-10-15		 1.47
On 2026-11-10		 -15.03 1.62
WTD 1.59
On 2026-11-10		 1.47
On 2026-11-10		 -0.03 -1.94 1.59
On 2026-11-10		 1.51
On 2026-11-11		 -5.03 1.54
MTD 1.73
On 2026-11-04		 1.47
On 2026-11-10		 -0.05 -3.18 1.73
On 2026-11-04		 1.47
On 2026-11-10		 -15.03 1.59
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

1.52 -0.05 -3.18 1,534,074