AIV: Apartment Investment and Management Company
$ 7.99 |
|
-- 0 0% |
|
| Open: | 7.99 |
| High: | 7.99 |
| Low: | 7.99 |
| Volume: | N/A |
$ 7.99
+0.06 +0.76%
| Open: | 7.93 |
| High: | 8.04 |
| Low: | 7.93 |
| Volume: | 391,803 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 7.93 | 8.04 | 7.93 | 7.99 | 391,803 | +0.06 | +0.76 |
| 2025-05-28 | 7.92 | 7.98 | 7.90 | 7.93 | 457,974 | -0.01 | -0.13 |
| 2025-05-27 | 7.91 | 8.01 | 7.80 | 7.94 | 872,946 | +0.14 | +1.79 |
| 2025-05-23 | 7.80 | 7.85 | 7.77 | 7.80 | 647,193 | -0.04 | -0.51 |
| 2025-05-22 | 7.90 | 7.90 | 7.78 | 7.84 | 830,293 | -0.09 | -1.13 |
| 2025-05-21 | 8.13 | 8.17 | 7.91 | 7.93 | 751,172 | -0.28 | -3.41 |
| 2025-05-20 | 8.28 | 8.30 | 8.17 | 8.21 | 407,424 | -0.09 | -1.08 |
| 2025-05-19 | 8.17 | 8.33 | 8.15 | 8.30 | 480,442 | +0.05 | +0.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.04 On 2025-05-29 |
7.77 On 2025-05-23 |
0.06 | 0.76 | 7.90 On 2025-05-22 |
7.77 On 2025-05-23 |
-1.66 | 7.90 |
| 10D | 8.33 On 2025-05-19 |
7.77 On 2025-05-23 |
0.02 | 0.25 | 8.33 On 2025-05-19 |
7.77 On 2025-05-23 |
-6.68 | 8.04 |
| 20D | 8.33 On 2025-05-02 |
7.77 On 2025-05-23 |
0.08 | 1.01 | 8.33 On 2025-05-02 |
7.77 On 2025-05-23 |
-6.68 | 8.04 |
| WTD | 8.04 On 2025-05-29 |
7.80 On 2025-05-27 |
0.19 | 2.44 | 8.01 On 2025-05-27 |
7.90 On 2025-05-28 |
-1.37 | 7.95 |
| MTD | 8.33 On 2025-05-02 |
7.77 On 2025-05-23 |
0.08 | 1.01 | 8.33 On 2025-05-02 |
7.77 On 2025-05-23 |
-6.68 | 8.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,193.34 | -22.39 | -0.05 | 139,854,754 |
|
DJTA
Dow Jones Transportation Average |
14,682.89 | -62.49 | -0.42 | 29,671,762 |
|
SPX
S&P 500 Index |
5,899.69 | -12.48 | -0.21 | |
|
OEX
S&P 100 Index |
2,880.24 | -5.36 | -0.19 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,318.53 | -45.42 | -0.21 | |
|
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
|
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
|
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
|
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.69 | -13.37 | -0.14 |