AIV: Apartment Investment and Management Company

As of Tuesday, October 26, 2021

$ 7.36

-- 0 0%

Open: 7.36
High: 7.36
Low: 7.36
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 7.36

-0.08 -1.08%

Open: 7.44
High: 7.46
Low: 7.35
Volume: 1,466,805
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,832.68 +91.53 +0.26% 83,227,629
DJTA

Dow Jones Transportation Average

16,084.64 +210.37 +1.33% 33,054,960
SPX

S&P 500 Index

4,594.36 +27.88 +0.61% 0
OEX

S&P 100 Index

2,107.31 +16.67 +0.80% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,701.19 +187.00 +1.21% 0
NYA

NYSE Composite Index

17,203.33 +34.26 +0.20%
XAX

NYSE AMEX Composite Index

3,544.05 +10.54 +0.30%
RUI

RUSSELL 1000 Index

2,582.81 +15.58 +0.61%
RUT

Russell 2000 Index

2,317.07 +4.43 +0.19%
RUA

Russell 3000 Index

2,731.16 +15.74 +0.58%
W5000

Wilshire 5000 Total Market Index

47,835.59 +287.53 +0.60%
VIX

CBOE Volatility Index

15.17 -0.07 -0.46% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.79 -0.01 -0.05% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,083.17 +77.16 +1.10% 0
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

7.36 0.00 0.00%