AIV: Apartment Investment and Management Company

As of Wednesday, September 16th, 2026

$ 2.25

-0.04 -1.75%

Open: 2.29
High: 2.33
Low: 2.25
Volume: 1,835,039
Previous Close on Tuesday, September 15th, 2026

$ 2.29

-0.08 -3.38%

Open: 2.38
High: 2.38
Low: 2.27
Volume: 1,462,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 2.29 2.33 2.25 2.25 1,835,039 -0.04 -1.75
2026-09-15 2.38 2.38 2.27 2.29 1,462,112 -0.08 -3.38
2026-09-14 2.39 2.42 2.32 2.37 2,581,762 -0.03 -1.25
2026-09-11 2.45 2.45 2.40 2.40 948,669 -0.04 -1.64
2026-09-10 2.46 2.46 2.42 2.44 2,063,066 -0.02 -0.81
2026-09-09 2.48 2.50 2.46 2.46 1,783,393 -0.02 -0.81
2026-09-08 2.55 2.56 2.48 2.48 1,274,096 -0.08 -3.13
2026-09-04 2.52 2.59 2.52 2.56 792,134 +0.02 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.46
On 2026-09-10		 2.25
On 2026-09-16		 -0.21 -8.54 2.46
On 2026-09-10		 2.25
On 2026-09-16		 -8.54 2.35
10D 2.59
On 2026-09-04		 2.25
On 2026-09-16		 -0.30 -11.76 2.59
On 2026-09-04		 2.25
On 2026-09-16		 -13.13 2.44
20D 2.65
On 2026-08-19		 2.25
On 2026-09-16		 -0.37 -14.12 2.65
On 2026-08-19		 2.25
On 2026-09-16		 -15.09 2.50
WTD 2.42
On 2026-09-14		 2.25
On 2026-09-16		 -0.15 -6.25 2.42
On 2026-09-14		 2.25
On 2026-09-16		 -6.98 2.30
MTD 2.59
On 2026-09-04		 2.25
On 2026-09-16		 -0.26 -10.36 2.59
On 2026-09-04		 2.25
On 2026-09-16		 -13.13 2.45
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.25 -0.04 -1.75 1,835,039