AIV: Apartment Investment and Management Company

As of Wednesday, October 7th, 2026

$ 1.76

-0.11 -5.88%

Open: 1.84
High: 1.87
Low: 1.76
Volume: 1,863,339
Previous Close on Tuesday, October 6th, 2026

$ 1.87

-0.01 -0.53%

Open: 1.88
High: 1.91
Low: 1.87
Volume: 1,444,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 1.84 1.87 1.76 1.76 1,863,335 -0.11 -5.88
2026-10-06 1.88 1.91 1.87 1.87 1,444,902 -0.01 -0.53
2026-10-05 1.91 1.92 1.87 1.88 1,928,099 -0.05 -2.59
2026-10-02 2.00 2.01 1.92 1.93 2,190,522 -0.06 -3.02
2026-10-01 2.00 2.04 1.97 1.99 5,223,875 +0.01 +0.51
2026-09-30 2.08 2.08 1.92 1.98 3,733,582 -0.08 -3.88
2026-09-29 2.15 2.15 2.05 2.06 2,553,840 -0.08 -3.74
2026-09-28 2.17 2.18 2.12 2.14 1,729,124 -0.04 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.04
On 2026-10-01		 1.76
On 2026-10-07		 -0.22 -11.11 2.04
On 2026-10-01		 1.76
On 2026-10-07		 -13.73 1.89
10D 2.22
On 2026-09-24		 1.76
On 2026-10-07		 -0.44 -20.00 2.22
On 2026-09-24		 1.76
On 2026-10-07		 -20.54 2.00
20D 2.46
On 2026-09-10		 1.76
On 2026-10-07		 -0.70 -28.46 2.46
On 2026-09-10		 1.76
On 2026-10-07		 -28.46 2.13
WTD 1.92
On 2026-10-05		 1.76
On 2026-10-07		 -0.17 -8.81 1.92
On 2026-10-05		 1.76
On 2026-10-07		 -8.33 1.84
MTD 2.04
On 2026-10-01		 1.76
On 2026-10-07		 -0.22 -11.11 2.04
On 2026-10-01		 1.76
On 2026-10-07		 -13.73 1.89
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

173.73 -0.46 -0.26 42,919
EPI

WisdomTree India Earnings ETF

40.09 -0.48 -1.18 833,468
JPST

JPMorgan Ultra-Short Income ETF

50.27 +0.02 +0.04 6,289,703
AIV

Apartment Investment and Management Company

1.76 -0.11 -5.88 1,863,339