AIV: Apartment Investment and Management Company
$ 7.99 |
|
-0.11 -1.36% |
|
| Open: | 8.17 |
| High: | 8.18 |
| Low: | 7.96 |
| Volume: | 579,298 |
$ 8.10
+0.07 +0.87%
| Open: | 8.05 |
| High: | 8.11 |
| Low: | 8.00 |
| Volume: | 827,594 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 8.17 | 8.18 | 7.96 | 7.99 | 579,298 | -0.11 | -1.36 |
| 2025-05-07 | 8.05 | 8.11 | 8.00 | 8.10 | 827,594 | +0.07 | +0.87 |
| 2025-05-06 | 8.03 | 8.05 | 7.95 | 8.03 | 500,121 | -0.03 | -0.37 |
| 2025-05-05 | 8.23 | 8.23 | 8.04 | 8.06 | 701,453 | -0.19 | -2.30 |
| 2025-05-02 | 8.12 | 8.33 | 8.12 | 8.25 | 952,976 | +0.17 | +2.10 |
| 2025-05-01 | 7.90 | 8.13 | 7.81 | 8.08 | 1,018,968 | +0.17 | +2.15 |
| 2025-04-30 | 7.77 | 7.97 | 7.71 | 7.91 | 1,202,164 | +0.10 | +1.28 |
| 2025-04-29 | 7.72 | 7.83 | 7.72 | 7.81 | 663,448 | +0.04 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.33 On 2025-05-02 |
7.95 On 2025-05-06 |
-0.09 | -1.11 | 8.33 On 2025-05-02 |
7.95 On 2025-05-06 |
-4.56 | 8.09 |
| 10D | 8.33 On 2025-05-02 |
7.65 On 2025-04-25 |
0.24 | 3.10 | 8.33 On 2025-05-02 |
7.95 On 2025-05-06 |
-4.56 | 7.97 |
| 20D | 8.33 On 2025-05-02 |
7.21 On 2025-04-10 |
0.38 | 4.99 | 8.33 On 2025-05-02 |
7.95 On 2025-05-06 |
-4.56 | 7.83 |
| WTD | 8.23 On 2025-05-05 |
7.95 On 2025-05-06 |
-0.26 | -3.15 | 8.23 On 2025-05-05 |
7.95 On 2025-05-06 |
-3.46 | 8.05 |
| MTD | 8.33 On 2025-05-02 |
7.81 On 2025-05-01 |
0.08 | 1.01 | 8.33 On 2025-05-02 |
7.95 On 2025-05-06 |
-4.56 | 8.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AIV
Apartment Investment and Management Company |
7.99 | -0.11 | -1.36 | 579,298 |