AIV: Apartment Investment and Management Company

As of Tuesday, November 28th, 2023

$ 6.82

-- 0 0%

Open: 6.82
High: 6.82
Low: 6.82
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 6.82

-0.03 -0.44%

Open: 6.81
High: 6.85
Low: 6.76
Volume: 1,149,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 6.81 6.85 6.76 6.82 1,149,486 -0.03 -0.44
2023-11-24 6.79 6.89 6.74 6.85 749,463 +0.10 +1.48
2023-11-22 6.70 6.83 6.70 6.75 771,326 +0.11 +1.66
2023-11-21 6.60 6.65 6.55 6.64 738,588 +0.03 +0.45
2023-11-20 6.53 6.62 6.49 6.61 843,227 +0.10 +1.54
2023-11-17 6.55 6.61 6.49 6.51 1,075,996 +0.02 +0.31
2023-11-16 6.55 6.61 6.43 6.49 998,767 -0.05 -0.76
2023-11-15 6.61 6.70 6.49 6.54 929,247 -0.06 -0.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.23 -0.75 -0.62 1,481,643
KO

The Coca-Cola Company

58.73 +0.27 +0.45 4,993,104
PFE

Pfizer Inc.

29.72 -0.43 -1.41 14,617,126
VZ

Verizon Communications Inc.

37.45 +0.10 +0.25 5,860,631
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,400.10 +66.63 +0.19 123,795,639
DJTA

Dow Jones Transportation Average

14,737.83 -166.15 -1.11 49,913,017
SPX

S&P 500 Index

4,550.93 +0.50 +0.01
OEX

S&P 100 Index

2,152.95 +2.55 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.38 +2.40 +0.02
NYA

NYSE Composite Index

15,934.66 +3.77 +0.02
XAX

NYSE AMEX Composite Index

4,652.87 +17.56 +0.38
RUI

RUSSELL 1000 Index

2,489.81 +0.24 +0.01
RUT

Russell 2000 Index

1,791.36 -9.79 -0.54
RUA

Russell 3000 Index

2,599.79 -0.48 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.39 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.36 -0.09 -0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.02 +1.16 +0.01
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

6.82 0.00 0.00