AIV: Apartment Investment and Management Company
$ 8.30 |
|
+0.19 +2.34% |
Open: | 8.14 |
High: | 8.31 |
Low: | 8.03 |
Volume: | 914,525 |
$ 8.11
-0.03 -0.37%
Open: | 8.15 |
High: | 8.19 |
Low: | 8.03 |
Volume: | 2,431,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 8.14 | 8.31 | 8.03 | 8.30 | 914,525 | +0.19 | +2.34 |
2023-05-31 | 8.15 | 8.19 | 8.03 | 8.11 | 2,431,335 | -0.03 | -0.37 |
2023-05-30 | 8.14 | 8.17 | 8.05 | 8.14 | 878,267 | +0.07 | +0.87 |
2023-05-26 | 7.98 | 8.08 | 7.91 | 8.07 | 1,275,844 | +0.08 | +1.00 |
2023-05-25 | 8.11 | 8.14 | 7.96 | 7.99 | 1,031,974 | -0.13 | -1.60 |
2023-05-24 | 8.40 | 8.40 | 8.11 | 8.12 | 1,016,756 | -0.29 | -3.45 |
2023-05-23 | 8.45 | 8.54 | 8.41 | 8.41 | 1,104,314 | -0.08 | -0.94 |
2023-05-22 | 8.61 | 8.63 | 8.48 | 8.49 | 978,427 | -0.10 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.31 On 2023-06-01 |
7.91 On 2023-05-26 |
0.18 | 2.22 | 8.14 On 2023-05-25 |
7.91 On 2023-05-26 |
-2.77 | 8.12 |
10D | 8.63 On 2023-05-22 |
7.91 On 2023-05-26 |
0.00 | 0.00 | 8.63 On 2023-05-22 |
7.91 On 2023-05-26 |
-8.29 | 8.26 |
20D | 8.66 On 2023-05-10 |
7.59 On 2023-05-04 |
0.57 | 7.37 | 8.66 On 2023-05-10 |
7.91 On 2023-05-26 |
-8.66 | 8.27 |
WTD | 8.31 On 2023-06-01 |
8.03 On 2023-05-31 |
0.23 | 2.85 | 8.17 On 2023-05-30 |
8.17 On 2023-05-30 |
0.00 | 8.18 |
MTD | 8.31 On 2023-06-01 |
8.03 On 2023-06-01 |
0.19 | 2.34 | -- | -- | -- | 8.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |