AIV: Apartment Investment and Management Company
$ 5.68 |
|
-0.03 -0.53% |
|
| Open: | 5.71 |
| High: | 5.74 |
| Low: | 5.65 |
| Volume: | 2,623,663 |
$ 5.71
+0.33 +6.13%
| Open: | 5.83 |
| High: | 5.92 |
| Low: | 5.65 |
| Volume: | 5,733,315 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 5.71 | 5.74 | 5.65 | 5.68 | 2,623,663 | -0.03 | -0.53 |
| 2025-11-11 | 5.83 | 5.92 | 5.65 | 5.71 | 5,733,315 | +0.33 | +6.13 |
| 2025-11-10 | 5.40 | 5.42 | 5.32 | 5.38 | 1,245,167 | 0.00 | 0.00 |
| 2025-11-07 | 5.30 | 5.42 | 5.27 | 5.38 | 2,254,123 | +0.10 | +1.89 |
| 2025-11-06 | 5.30 | 5.38 | 5.26 | 5.28 | 2,095,518 | -0.04 | -0.75 |
| 2025-11-05 | 5.34 | 5.37 | 5.28 | 5.32 | 2,111,910 | +0.01 | +0.19 |
| 2025-11-04 | 5.38 | 5.39 | 5.24 | 5.31 | 1,504,753 | +0.04 | +0.76 |
| 2025-11-03 | 5.28 | 5.32 | 5.24 | 5.27 | 2,500,217 | -0.05 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.92 On 2025-11-11 |
5.26 On 2025-11-06 |
0.36 | 6.77 | 5.92 On 2025-11-11 |
5.65 On 2025-11-12 |
-4.48 | 5.49 |
| 10D | 5.92 On 2025-11-11 |
5.24 On 2025-11-03 |
0.31 | 5.77 | 5.92 On 2025-11-11 |
5.65 On 2025-11-12 |
-4.48 | 5.40 |
| 20D | 5.92 On 2025-11-11 |
5.24 On 2025-11-03 |
-2.17 | -27.64 | 5.81 On 2025-10-16 |
5.24 On 2025-11-03 |
-9.90 | 5.50 |
| WTD | 5.92 On 2025-11-11 |
5.32 On 2025-11-10 |
0.30 | 5.58 | 5.92 On 2025-11-11 |
5.65 On 2025-11-12 |
-4.48 | 5.59 |
| MTD | 5.92 On 2025-11-11 |
5.24 On 2025-11-03 |
0.36 | 6.77 | 5.92 On 2025-11-11 |
5.65 On 2025-11-12 |
-4.48 | 5.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |