AIV: Apartment Investment and Management Company
$ 8.65 |
|
-- 0 0% |
Open: | 8.67 |
High: | 8.71 |
Low: | 8.60 |
Volume: | 862,369 |
$ 8.65
-0.09 -1.03%
Open: | 8.76 |
High: | 8.81 |
Low: | 8.64 |
Volume: | 454,284 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 8.67 | 8.71 | 8.60 | 8.65 | 862,369 | 0.00 | 0.00 |
2025-07-17 | 8.76 | 8.81 | 8.64 | 8.65 | 454,284 | -0.09 | -1.03 |
2025-07-16 | 8.64 | 8.80 | 8.57 | 8.74 | 628,857 | +0.14 | +1.63 |
2025-07-15 | 8.71 | 8.73 | 8.52 | 8.60 | 818,220 | -0.10 | -1.15 |
2025-07-14 | 8.66 | 8.74 | 8.64 | 8.70 | 807,206 | 0.00 | 0.00 |
2025-07-11 | 8.58 | 8.72 | 8.56 | 8.70 | 1,034,924 | +0.04 | +0.46 |
2025-07-10 | 8.54 | 8.80 | 8.54 | 8.66 | 1,013,024 | +0.08 | +0.93 |
2025-07-09 | 8.61 | 8.68 | 8.57 | 8.58 | 985,947 | -0.04 | -0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.81 On 2025-07-17 |
8.52 On 2025-07-15 |
-0.05 | -0.57 | 8.74 On 2025-07-14 |
8.52 On 2025-07-15 |
-2.52 | 8.67 |
10D | 8.82 On 2025-07-07 |
8.52 On 2025-07-15 |
-0.16 | -1.82 | 8.82 On 2025-07-07 |
8.52 On 2025-07-15 |
-3.40 | 8.65 |
20D | 8.87 On 2025-07-03 |
8.28 On 2025-06-26 |
0.13 | 1.53 | 8.68 On 2025-06-24 |
8.28 On 2025-06-26 |
-4.61 | 8.65 |
WTD | 8.81 On 2025-07-17 |
8.52 On 2025-07-15 |
-0.05 | -0.57 | 8.74 On 2025-07-14 |
8.52 On 2025-07-15 |
-2.52 | 8.67 |
MTD | 8.87 On 2025-07-03 |
8.52 On 2025-07-15 |
0.00 | 0.00 | 8.87 On 2025-07-03 |
8.52 On 2025-07-15 |
-3.95 | 8.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AIV
Apartment Investment and Management Company |
8.65 | 0.00 | 0.00 | 862,369 |