AIV: Apartment Investment and Management Company

As of Thursday, August 27th, 2026

$ 2.51

-0.02 -0.79%

Open: 2.52
High: 2.54
Low: 2.49
Volume: 1,067,037
Previous Close on Wednesday, August 26th, 2026

$ 2.53

-0.05 -1.94%

Open: 2.57
High: 2.58
Low: 2.52
Volume: 2,229,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 2.52 2.54 2.49 2.51 1,067,037 -0.02 -0.79
2026-08-26 2.57 2.58 2.52 2.53 2,229,603 -0.05 -1.94
2026-08-25 2.58 2.61 2.57 2.58 481,467 -0.02 -0.77
2026-08-24 2.62 2.64 2.59 2.60 771,496 -0.02 -0.76
2026-08-21 2.64 2.64 2.61 2.62 504,746 +0.01 +0.38
2026-08-20 2.63 2.63 2.60 2.61 772,385 -0.02 -0.76
2026-08-19 2.62 2.65 2.61 2.63 656,031 +0.01 +0.38
2026-08-18 2.62 2.65 2.62 2.62 968,122 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.64
On 2026-08-21		 2.49
On 2026-08-27		 -0.10 -3.83 2.64
On 2026-08-21		 2.49
On 2026-08-27		 -5.68 2.57
10D 2.67
On 2026-08-14		 2.49
On 2026-08-27		 -0.10 -3.83 2.67
On 2026-08-14		 2.49
On 2026-08-27		 -6.74 2.60
20D 2.74
On 2026-08-03		 2.49
On 2026-08-27		 -0.15 -5.64 2.74
On 2026-08-03		 2.49
On 2026-08-27		 -8.96 2.62
WTD 2.64
On 2026-08-24		 2.49
On 2026-08-27		 -0.11 -4.20 2.64
On 2026-08-24		 2.49
On 2026-08-27		 -5.68 2.56
MTD 2.74
On 2026-08-03		 2.49
On 2026-08-27		 -0.18 -6.69 2.74
On 2026-08-03		 2.49
On 2026-08-27		 -8.96 2.62
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

2.51 -0.02 -0.79 1,067,037