AIV (Apartment Investment...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 8.65

-- 0 0%

Open: 8.65
High: 8.65
Low: 8.65
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 8.65

-0.05 -0.57%

Open: 8.71
High: 8.77
Low: 8.55
Volume: 981,028
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.53 -6.86 -2.67 3,790,662
KO

The Coca-Cola Company

71.77 +1.02 +1.43 9,777,558
PFE

Pfizer Inc.

25.08 +0.84 +3.44 37,504,434
VZ

Verizon Communications Inc.

43.70 +0.43 +0.98 11,368,165
VIX

CBOE Volatility Index

16.66 -0.07 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,529.85 +435.08 +0.99 381,815,977
DJTA

Dow Jones Transportation Average

15,840.74 +446.23 +2.90 84,591,898
SPX

S&P 500 Index

6,205.88 +0.93 +0.01
OEX

S&P 100 Index

3,038.84 -6.96 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,531.72 -147.29 -0.65
NYA

NYSE Composite Index

20,559.89 +130.34 +0.64
XAX

NYSE AMEX Composite Index

5,852.09 +70.77 +1.22
RUI

RUSSELL 1000 Index

3,396.93 +1.32 +0.04
RUT

Russell 2000 Index

2,206.79 +31.75 +1.46
RUA

Russell 3000 Index

3,529.87 +3.47 +0.10
VIX

CBOE Volatility Index

16.66 -0.07 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.12 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.15 -0.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,299.27 -76.55 -0.74
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.65 0.00 0.00