AIV (Apartment Investment...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 8.04

-- 0 0%

Open: 8.04
High: 8.04
Low: 8.04
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 8.04

-0.02 -0.25%

Open: 7.99
High: 8.10
Low: 7.89
Volume: 666,909
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.11 +0.92 +0.58 2,322,799
KO

The Coca-Cola Company

61.71 +0.16 +0.26 8,361,359
PFE

Pfizer Inc.

25.51 -0.76 -2.89 15,962,825
VZ

Verizon Communications Inc.

39.21 -0.29 -0.72 5,677,243
VIX

CBOE Volatility Index

16.73 +0.82 +5.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,873.38 -587.54 -1.53 160,012,103
DJTA

Dow Jones Transportation Average

15,121.56 +43.76 +0.29 72,579,656
SPX

S&P 500 Index

5,010.08 -61.55 -1.21
OEX

S&P 100 Index

2,365.20 -35.42 -1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,258.26 -268.54 -1.53
NYA

NYSE Composite Index

17,644.88 -113.20 -0.64
XAX

NYSE AMEX Composite Index

4,906.46 +10.23 +0.21
RUI

RUSSELL 1000 Index

2,745.80 -33.66 -1.21
RUT

Russell 2000 Index

1,966.57 -28.86 -1.45
RUA

Russell 3000 Index

2,866.35 -35.49 -1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.73 +0.82 +5.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 +0.16 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.68 +0.40 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.35 +0.54 +3.21
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.10 -125.37 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.04 0.00 0.00