KHC: Kraft Heinz Co.

As of Thursday, July 16th, 2026

$ 26.23

+0.78 +3.06%

Open: 25.72
High: 26.40
Low: 25.67
Volume: 14,249,202
Previous Close on Wednesday, July 15th, 2026

$ 25.45

+0.37 +1.48%

Open: 25.02
High: 25.78
Low: 24.71
Volume: 11,614,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 25.72 26.40 25.67 26.23 14,249,202 +0.78 +3.06
2026-07-15 25.02 25.78 24.71 25.45 11,614,507 +0.37 +1.48
2026-07-14 25.05 25.16 24.79 25.08 8,504,291 -0.15 -0.59
2026-07-13 24.92 25.33 24.92 25.23 10,566,329 +0.38 +1.53
2026-07-10 24.71 25.05 24.51 24.85 6,682,549 +0.17 +0.69
2026-07-09 24.77 25.02 24.58 24.68 10,557,127 -0.24 -0.96
2026-07-08 25.54 25.62 24.90 24.92 9,509,938 -0.38 -1.50
2026-07-07 25.31 25.75 25.25 25.30 10,646,665 +0.48 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.40
On 2026-07-16		 24.51
On 2026-07-10		 1.55 6.28 25.33
On 2026-07-13		 24.79
On 2026-07-14		 -2.11 25.37
10D 26.40
On 2026-07-16		 24.48
On 2026-07-06		 1.22 4.88 25.75
On 2026-07-07		 24.51
On 2026-07-10		 -4.82 25.19
20D 26.40
On 2026-07-16		 22.01
On 2026-06-22		 2.43 10.21 23.92
On 2026-06-17		 22.01
On 2026-06-22		 -8.01 24.27
WTD 26.40
On 2026-07-16		 24.71
On 2026-07-15		 1.38 5.55 25.33
On 2026-07-13		 24.79
On 2026-07-14		 -2.11 25.50
MTD 26.40
On 2026-07-16		 24.02
On 2026-07-01		 2.61 11.05 25.75
On 2026-07-07		 24.51
On 2026-07-10		 -4.82 25.18
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.23 +0.78 +3.06 14,249,202