KHC: Kraft Heinz Co.

As of Thursday, June 1st, 2023

$ 38.19

-0.03 -0.08%

Open: 38.28
High: 38.47
Low: 38.11
Volume: 6,725,459
Previous Close on Wednesday, May 31st, 2023

$ 38.22

+0.37 +0.98%

Open: 37.90
High: 38.38
Low: 37.77
Volume: 15,509,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 38.28 38.47 38.11 38.19 6,720,908 -0.03 -0.08
2023-05-31 37.90 38.38 37.77 38.22 15,509,491 +0.37 +0.98
2023-05-30 38.00 38.23 37.74 37.85 7,414,482 -0.49 -1.28
2023-05-26 38.31 38.44 37.86 38.34 7,170,267 +0.08 +0.21
2023-05-25 38.21 38.59 38.02 38.26 7,768,752 -0.46 -1.19
2023-05-24 38.90 38.97 38.49 38.72 6,136,143 +0.03 +0.08
2023-05-23 38.76 39.04 38.50 38.69 7,674,862 -0.05 -0.13
2023-05-22 39.28 39.34 38.62 38.74 5,360,572 -0.33 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.59
On 2023-05-25		 37.74
On 2023-05-30		 -0.53 -1.37 38.59
On 2023-05-25		 37.74
On 2023-05-30		 -2.20 38.17
10D 39.34
On 2023-05-22		 37.74
On 2023-05-30		 -0.72 -1.85 39.34
On 2023-05-22		 37.74
On 2023-05-30		 -4.07 38.50
20D 41.45
On 2023-05-05		 37.74
On 2023-05-30		 -2.06 -5.12 41.45
On 2023-05-05		 37.74
On 2023-05-30		 -8.94 39.46
WTD 38.47
On 2023-06-01		 37.74
On 2023-05-30		 -0.15 -0.39 38.23
On 2023-05-30		 38.23
On 2023-05-30		 0.00 38.09
MTD 38.47
On 2023-06-01		 38.11
On 2023-06-01		 -0.03 -0.08 -- -- -- 38.19
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00