KHC: Kraft Heinz Co.

As of Thursday, November 12th, 2026

$ 24.48

+0.21 +0.87%

Open: 24.60
High: 24.81
Low: 24.09
Volume: 19,047,416
Previous Close on Wednesday, November 11th, 2026

$ 24.27

+0.03 +0.12%

Open: 24.00
High: 24.31
Low: 23.77
Volume: 11,870,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 24.60 24.81 24.09 24.48 19,047,291 +0.21 +0.87
2026-11-11 24.00 24.31 23.77 24.27 11,870,021 +0.03 +0.12
2026-11-10 24.36 24.65 23.95 24.24 11,144,849 -0.18 -0.74
2026-11-09 24.46 24.69 24.07 24.42 12,069,275 -0.19 -0.77
2026-11-06 24.66 24.94 24.31 24.61 16,031,147 -0.71 -2.80
2026-11-05 25.63 25.63 25.03 25.32 18,925,244 -0.12 -0.47
2026-11-04 25.30 26.28 24.99 25.44 24,518,258 +0.92 +3.75
2026-11-03 24.52 24.62 24.30 24.52 13,133,599 -0.41 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.94
On 2026-11-06		 23.77
On 2026-11-11		 -0.84 -3.32 24.94
On 2026-11-06		 23.77
On 2026-11-11		 -4.69 24.40
10D 26.28
On 2026-11-04		 23.77
On 2026-11-11		 0.58 2.43 26.28
On 2026-11-04		 23.77
On 2026-11-11		 -9.53 24.66
20D 26.28
On 2026-11-04		 23.12
On 2026-10-19		 1.20 5.15 26.28
On 2026-11-04		 23.77
On 2026-11-11		 -9.53 24.36
WTD 24.81
On 2026-11-12		 23.77
On 2026-11-11		 -0.13 -0.53 24.69
On 2026-11-09		 23.77
On 2026-11-11		 -3.71 24.35
MTD 26.28
On 2026-11-04		 23.77
On 2026-11-11		 0.14 0.58 26.28
On 2026-11-04		 23.77
On 2026-11-11		 -9.53 24.69
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.48 +0.21 +0.87 19,047,416