KHC: Kraft Heinz Co.

As of Friday, April 26th, 2024

$ 38.16

-0.21 -0.55%

Open: 37.95
High: 38.56
Low: 37.95
Volume: 5,342,264
Previous Close on Thursday, April 25th, 2024

$ 38.37

-0.20 -0.52%

Open: 38.77
High: 38.96
Low: 38.09
Volume: 6,667,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 37.95 38.56 37.95 38.16 5,342,264 -0.21 -0.55
2024-04-25 38.77 38.96 38.09 38.37 6,667,716 -0.20 -0.52
2024-04-24 37.41 38.63 37.38 38.57 7,219,961 +0.48 +1.26
2024-04-23 38.05 38.25 37.96 38.09 5,845,497 -0.06 -0.16
2024-04-22 37.92 38.23 37.69 38.15 6,970,396 +0.37 +0.98
2024-04-19 37.29 37.83 36.99 37.78 9,115,429 +0.67 +1.81
2024-04-18 37.15 37.29 36.65 37.11 6,769,239 +0.21 +0.57
2024-04-17 36.83 36.94 36.47 36.90 6,174,822 +0.31 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.96
On 2024-04-25		 37.38
On 2024-04-24		 0.38 1.01 38.96
On 2024-04-25		 37.95
On 2024-04-26		 -2.58 38.27
10D 38.96
On 2024-04-25		 36.03
On 2024-04-15		 2.22 6.18 38.96
On 2024-04-25		 37.95
On 2024-04-26		 -2.58 37.60
20D 38.96
On 2024-04-25		 35.87
On 2024-04-12		 1.26 3.41 37.70
On 2024-04-04		 35.87
On 2024-04-12		 -4.85 37.29
WTD 38.96
On 2024-04-25		 37.38
On 2024-04-24		 0.38 1.01 38.96
On 2024-04-25		 37.95
On 2024-04-26		 -2.58 38.27
MTD 38.96
On 2024-04-25		 35.87
On 2024-04-12		 1.26 3.41 37.70
On 2024-04-04		 35.87
On 2024-04-12		 -4.85 37.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

38.16 -0.21 -0.55 5,342,264