KHC: Kraft Heinz Co.

As of Wednesday, April 1st, 2026

$ 22.27

-0.22 -0.98%

Open: 22.33
High: 22.39
Low: 21.95
Volume: 10,617,704
Previous Close on Tuesday, March 31st, 2026

$ 22.49

+0.15 +0.67%

Open: 22.43
High: 22.58
Low: 22.16
Volume: 15,524,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 22.33 22.39 21.95 22.27 10,617,704 -0.22 -0.98
2026-03-31 22.43 22.58 22.16 22.49 15,524,833 +0.15 +0.67
2026-03-30 22.13 22.45 21.99 22.34 18,463,858 +0.30 +1.36
2026-03-27 21.63 22.27 21.53 22.04 16,654,775 +0.48 +2.23
2026-03-26 21.47 21.94 21.47 21.56 14,417,931 +0.05 +0.23
2026-03-25 21.48 21.68 21.28 21.51 14,121,188 +0.19 +0.89
2026-03-24 21.22 21.63 21.04 21.32 14,333,032 +0.11 +0.52
2026-03-23 21.77 21.78 21.08 21.21 22,574,863 -0.36 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.58
On 2026-03-31		 21.47
On 2026-03-26		 0.76 3.53 22.58
On 2026-03-31		 21.95
On 2026-04-01		 -2.79 22.14
10D 22.58
On 2026-03-31		 21.04
On 2026-03-24		 0.19 0.86 22.33
On 2026-03-19		 21.04
On 2026-03-24		 -5.80 21.81
20D 24.68
On 2026-03-09		 21.04
On 2026-03-24		 -1.77 -7.36 24.68
On 2026-03-09		 21.04
On 2026-03-24		 -14.77 22.53
WTD 22.58
On 2026-03-31		 21.95
On 2026-04-01		 0.23 1.04 22.58
On 2026-03-31		 21.95
On 2026-04-01		 -2.79 22.37
MTD 22.39
On 2026-04-01		 21.95
On 2026-04-01		 -0.22 -0.98 -- -- -- 22.27
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,443
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,829
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,205,899
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,763
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

22.27 -0.22 -0.98 10,617,704