KHC: Kraft Heinz Co.

As of Friday, November 6th, 2026

$ 24.65

-0.67 -2.64%

Open: 24.66
High: 24.94
Low: 24.31
Volume: 16,031,147
Previous Close on Thursday, November 5th, 2026

$ 25.32

-0.12 -0.47%

Open: 25.63
High: 25.63
Low: 25.03
Volume: 18,925,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 24.66 24.94 24.31 24.65 16,031,147 -0.67 -2.64
2026-11-05 25.63 25.63 25.03 25.32 18,925,244 -0.12 -0.47
2026-11-04 25.30 26.28 24.99 25.44 24,518,258 +0.92 +3.75
2026-11-03 24.52 24.62 24.30 24.52 13,133,599 -0.41 -1.64
2026-11-02 24.24 25.00 24.24 24.93 10,888,648 +0.59 +2.42
2026-10-30 24.50 24.70 24.31 24.34 13,614,033 +0.44 +1.84
2026-10-29 24.24 24.24 23.82 23.90 11,597,070 +0.04 +0.17
2026-10-28 23.83 24.01 23.66 23.86 7,985,506 -0.20 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.28
On 2026-11-04		 24.24
On 2026-11-02		 0.31 1.28 26.28
On 2026-11-04		 24.31
On 2026-11-06		 -7.47 24.97
10D 26.28
On 2026-11-04		 23.66
On 2026-10-28		 -0.15 -0.60 26.28
On 2026-11-04		 24.31
On 2026-11-06		 -7.47 24.58
20D 26.28
On 2026-11-04		 22.20
On 2026-10-12		 2.38 10.70 26.28
On 2026-11-04		 24.31
On 2026-11-06		 -7.47 24.03
WTD 26.28
On 2026-11-04		 24.24
On 2026-11-02		 0.31 1.28 26.28
On 2026-11-04		 24.31
On 2026-11-06		 -7.47 24.97
MTD 26.28
On 2026-11-04		 24.24
On 2026-11-02		 0.31 1.28 26.28
On 2026-11-04		 24.31
On 2026-11-06		 -7.47 24.97
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

55.04 -0.18 -0.33 85,664
BAM

Brookfield Asset Management Inc.

52.95 +0.49 +0.93 7,470,961
SAFE

Safehold Inc.

10.59 -0.04 -0.38 895,983
VGSH

Vanguard Short-Term Treasury ETF

57.86 -0.03 -0.05 9,023,831
KHC

Kraft Heinz Co.

24.65 -0.67 -2.64 16,031,147