KHC: Kraft Heinz Co.

As of Friday, May 30th, 2025

$ 27.02

-- 0 0%

Open: 27.02
High: 27.02
Low: 27.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 27.02

+0.48 +1.81%

Open: 26.55
High: 27.03
Low: 26.54
Volume: 12,533,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 26.55 27.03 26.54 27.02 12,533,472 +0.48 +1.81
2025-05-28 26.83 26.88 26.46 26.54 9,070,861 -0.29 -1.08
2025-05-27 26.48 26.84 26.38 26.83 11,191,531 +0.53 +2.02
2025-05-23 26.49 26.52 26.01 26.30 10,276,774 -0.20 -0.75
2025-05-22 26.64 26.64 26.18 26.50 16,275,708 -0.13 -0.49
2025-05-21 28.11 28.11 26.62 26.63 21,030,084 -1.27 -4.55
2025-05-20 27.88 28.12 27.82 27.90 9,337,422 +0.02 +0.07
2025-05-19 27.80 27.90 27.55 27.88 9,660,786 +0.14 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.03
On 2025-05-29		 26.01
On 2025-05-23		 0.39 1.46 26.64
On 2025-05-22		 26.01
On 2025-05-23		 -2.36 26.64
10D 28.12
On 2025-05-20		 26.01
On 2025-05-23		 -0.15 -0.55 28.12
On 2025-05-20		 26.01
On 2025-05-23		 -7.49 27.08
20D 28.94
On 2025-05-01		 26.01
On 2025-05-23		 -2.08 -7.15 28.94
On 2025-05-01		 26.01
On 2025-05-23		 -10.12 27.63
WTD 27.03
On 2025-05-29		 26.38
On 2025-05-27		 0.72 2.74 26.84
On 2025-05-27		 26.84
On 2025-05-27		 0.00 26.80
MTD 28.94
On 2025-05-01		 26.01
On 2025-05-23		 -2.08 -7.15 28.94
On 2025-05-01		 26.01
On 2025-05-23		 -10.12 27.63
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.96 +0.80 +0.33 909,489
KO

The Coca-Cola Company

71.85 +0.36 +0.50 2,603,716
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,275,181
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,204.91 -10.82 -0.03 146,217,753
DJTA

Dow Jones Transportation Average

14,706.39 -38.99 -0.26 32,144,162
SPX

S&P 500 Index

5,901.86 -10.31 -0.17
OEX

S&P 100 Index

2,880.94 -4.66 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,325.50 -38.45 -0.18
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.81 -11.25 -0.11
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

27.02 0.00 0.00