KHC: Kraft Heinz Co.

As of Tuesday, March 10th, 2026

$ 23.66

-0.78 -3.19%

Open: 24.41
High: 24.42
Low: 23.64
Volume: 11,178,296
Previous Close on Monday, March 9th, 2026

$ 24.44

-0.10 -0.41%

Open: 24.39
High: 24.68
Low: 24.18
Volume: 20,148,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 24.41 24.42 23.64 23.66 11,178,296 -0.78 -3.19
2026-03-09 24.39 24.68 24.18 24.44 20,148,097 -0.10 -0.41
2026-03-06 23.85 24.56 23.48 24.54 18,534,247 +0.31 +1.28
2026-03-05 24.04 24.50 23.90 24.23 18,411,297 +0.19 +0.79
2026-03-04 24.31 24.31 23.79 24.04 15,477,029 -0.18 -0.74
2026-03-03 24.34 24.55 24.00 24.22 15,478,039 -0.29 -1.18
2026-03-02 24.61 24.62 24.13 24.51 16,072,225 -0.10 -0.41
2026-02-27 24.63 25.01 24.54 24.61 16,101,220 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2026-03-09		 23.48
On 2026-03-06		 -0.56 -2.31 24.68
On 2026-03-09		 23.64
On 2026-03-10		 -4.21 24.18
10D 25.01
On 2026-02-27		 23.48
On 2026-03-06		 -1.12 -4.52 25.01
On 2026-02-27		 23.48
On 2026-03-06		 -6.12 24.34
20D 25.20
On 2026-02-11		 23.44
On 2026-02-18		 -0.92 -3.74 25.20
On 2026-02-11		 23.44
On 2026-02-18		 -6.98 24.39
WTD 24.68
On 2026-03-09		 23.64
On 2026-03-10		 -0.88 -3.59 24.68
On 2026-03-09		 23.64
On 2026-03-10		 -4.21 24.05
MTD 24.68
On 2026-03-09		 23.48
On 2026-03-06		 -0.95 -3.86 24.62
On 2026-03-02		 23.48
On 2026-03-06		 -4.63 24.23
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.66 -0.78 -3.19 11,178,296