KHC: Kraft Heinz Co.

As of Thursday, March 12th, 2026

$ 22.33

-0.81 -3.50%

Open: 23.06
High: 23.24
Low: 22.27
Volume: 19,922,108
Previous Close on Wednesday, March 11th, 2026

$ 23.14

-0.52 -2.20%

Open: 23.60
High: 23.76
Low: 22.98
Volume: 23,302,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 23.06 23.24 22.27 22.33 19,922,108 -0.81 -3.50
2026-03-11 23.60 23.76 22.98 23.14 23,302,824 -0.52 -2.20
2026-03-10 24.41 24.42 23.64 23.66 11,178,296 -0.78 -3.19
2026-03-09 24.39 24.68 24.18 24.44 20,148,097 -0.10 -0.41
2026-03-06 23.85 24.56 23.48 24.54 18,534,247 +0.31 +1.28
2026-03-05 24.04 24.50 23.90 24.23 18,411,297 +0.19 +0.79
2026-03-04 24.31 24.31 23.79 24.04 15,477,029 -0.18 -0.74
2026-03-03 24.34 24.55 24.00 24.22 15,478,039 -0.29 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -1.90 -7.84 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -9.76 23.62
10D 25.01
On 2026-02-27		 22.27
On 2026-03-12		 -2.24 -9.12 25.01
On 2026-02-27		 22.27
On 2026-03-12		 -10.96 23.97
20D 25.02
On 2026-02-24		 22.27
On 2026-03-12		 -2.66 -10.64 25.02
On 2026-02-24		 22.27
On 2026-03-12		 -10.99 24.17
WTD 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -2.21 -9.01 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -9.76 23.39
MTD 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -2.28 -9.26 24.68
On 2026-03-09		 22.27
On 2026-03-12		 -9.76 23.90
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

22.33 -0.81 -3.50 19,922,108