KHC: Kraft Heinz Co.
$ 28.68 |
|
-0.10 -0.35% |
Open: | 28.75 |
High: | 28.81 |
Low: | 28.36 |
Volume: | 8,519,461 |
$ 28.78
-0.16 -0.55%
Open: | 28.99 |
High: | 29.13 |
Low: | 28.72 |
Volume: | 7,407,664 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 28.75 | 28.81 | 28.36 | 28.68 | 8,519,461 | -0.10 | -0.35 |
2025-07-24 | 28.99 | 29.13 | 28.72 | 28.78 | 7,407,664 | -0.16 | -0.55 |
2025-07-23 | 28.90 | 29.15 | 28.75 | 28.94 | 12,780,595 | +0.16 | +0.56 |
2025-07-22 | 27.53 | 28.81 | 27.50 | 28.78 | 18,289,164 | +1.30 | +4.73 |
2025-07-21 | 27.96 | 28.02 | 27.44 | 27.48 | 17,847,729 | -0.34 | -1.22 |
2025-07-18 | 28.20 | 28.22 | 27.69 | 27.82 | 18,387,826 | -0.31 | -1.10 |
2025-07-17 | 27.70 | 28.15 | 27.63 | 28.13 | 17,426,645 | +0.55 | +1.99 |
2025-07-16 | 27.23 | 27.62 | 27.09 | 27.58 | 19,891,543 | +0.46 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.15 On 2025-07-23 |
27.44 On 2025-07-21 |
0.86 | 3.09 | 29.15 On 2025-07-23 |
28.36 On 2025-07-25 |
-2.70 | 28.53 |
10D | 29.15 On 2025-07-23 |
27.08 On 2025-07-15 |
1.54 | 5.67 | 27.94 On 2025-07-15 |
27.09 On 2025-07-16 |
-3.04 | 28.11 |
20D | 29.15 On 2025-07-23 |
25.44 On 2025-06-27 |
2.89 | 11.21 | 27.15 On 2025-07-03 |
25.85 On 2025-07-10 |
-4.79 | 27.27 |
WTD | 29.15 On 2025-07-23 |
27.44 On 2025-07-21 |
0.86 | 3.09 | 29.15 On 2025-07-23 |
28.36 On 2025-07-25 |
-2.70 | 28.53 |
MTD | 29.15 On 2025-07-23 |
25.83 On 2025-07-01 |
2.86 | 11.08 | 27.15 On 2025-07-03 |
25.85 On 2025-07-10 |
-4.79 | 27.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KHC
Kraft Heinz Co. |
28.68 | -0.10 | -0.35 | 8,519,461 |