KHC: Kraft Heinz Co.

As of Tuesday, April 21st, 2026

$ 21.98

-0.23 -1.04%

Open: 22.17
High: 22.27
Low: 21.86
Volume: 13,543,502
Previous Close on Monday, April 20th, 2026

$ 22.21

-0.26 -1.16%

Open: 22.46
High: 22.61
Low: 22.12
Volume: 16,386,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 22.17 22.27 21.86 21.98 13,543,502 -0.23 -1.04
2026-04-20 22.46 22.61 22.12 22.21 16,386,315 -0.26 -1.16
2026-04-17 22.60 22.73 22.40 22.47 12,760,637 -0.12 -0.53
2026-04-16 22.05 22.69 22.02 22.59 13,648,750 +0.58 +2.64
2026-04-15 22.07 22.21 21.78 22.01 13,453,333 -0.10 -0.45
2026-04-14 22.31 22.31 21.98 22.11 15,792,658 -0.31 -1.38
2026-04-13 22.97 23.00 22.13 22.42 15,949,943 -0.64 -2.78
2026-04-10 23.30 23.60 23.01 23.06 12,920,582 -0.21 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.73
On 2026-04-17		 21.78
On 2026-04-15		 -0.13 -0.59 22.73
On 2026-04-17		 21.86
On 2026-04-21		 -3.83 22.25
10D 23.60
On 2026-04-10		 21.78
On 2026-04-15		 -1.20 -5.18 23.60
On 2026-04-10		 21.78
On 2026-04-15		 -7.71 22.51
20D 23.62
On 2026-04-06		 21.04
On 2026-03-24		 0.77 3.63 23.62
On 2026-04-06		 21.78
On 2026-04-15		 -7.79 22.41
WTD 22.61
On 2026-04-20		 21.86
On 2026-04-21		 -0.49 -2.18 22.61
On 2026-04-20		 21.86
On 2026-04-21		 -3.32 22.10
MTD 23.62
On 2026-04-06		 21.78
On 2026-04-15		 -0.51 -2.27 23.62
On 2026-04-06		 21.78
On 2026-04-15		 -7.79 22.63
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 -16.87 -5.56 12,792,208
KO

The Coca-Cola Company

74.70 -0.78 -1.03 11,784,940
PFE

Pfizer Inc.

27.31 -0.21 -0.76 29,717,072
VZ

Verizon Communications Inc.

46.27 -0.17 -0.37 28,936,932
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 -293.18 -0.59 473,275,929
DJTA

Dow Jones Transportation Average

23,933.14 +611.01 +2.62 146,800,846
SPX

S&P 500 Index

7,064.01 -45.13 -0.63
OEX

S&P 100 Index

3,463.46 -23.42 -0.67
NDX

NASDAQ 100 Index

26,479.47 -110.87 -0.42
NYA

NYSE Composite Index

22,951.97 -226.38 -0.98
XAX

NYSE AMEX Composite Index

8,705.92 -35.64 -0.41
RUI

RUSSELL 1000 Index

3,854.85 -25.34 -0.65
RUT

Russell 2000 Index

2,764.97 -27.99 -1.00
RUA

Russell 3000 Index

4,023.56 -27.13 -0.67
VIX

CBOE Volatility Index

20.59 +1.72 +9.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.33 +1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +0.52 +2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.90 +4.24
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

21.98 -0.23 -1.04 13,543,502