KHC: Kraft Heinz Co.

As of Wednesday, November 20th, 2024

$ 30.88

+0.30 +0.98%

Open: 30.58
High: 31.01
Low: 30.57
Volume: 11,853,937
Previous Close on Tuesday, November 19th, 2024

$ 30.58

-0.49 -1.58%

Open: 30.72
High: 30.92
Low: 30.46
Volume: 14,503,072

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 30.58 31.01 30.57 30.88 11,853,937 +0.30 +0.98
2024-11-19 30.72 30.92 30.46 30.58 14,503,072 -0.49 -1.58
2024-11-18 31.22 31.40 30.94 31.07 10,884,936 -0.07 -0.22
2024-11-15 31.83 31.83 30.40 31.14 17,400,378 -0.65 -2.04
2024-11-14 32.15 32.38 31.75 31.79 11,059,433 -0.34 -1.06
2024-11-13 31.93 32.15 31.79 32.13 7,684,710 +0.13 +0.41
2024-11-12 32.53 32.56 31.94 32.00 10,445,611 -0.53 -1.63
2024-11-11 32.95 33.13 32.51 32.53 7,967,335 -0.47 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.38
On 2024-11-14		 30.40
On 2024-11-15		 -1.25 -3.89 32.38
On 2024-11-14		 30.40
On 2024-11-15		 -6.11 31.09
10D 33.49
On 2024-11-07		 30.40
On 2024-11-15		 -2.54 -7.60 33.49
On 2024-11-07		 30.40
On 2024-11-15		 -9.23 31.79
20D 35.72
On 2024-10-24		 30.40
On 2024-11-15		 -4.62 -13.01 35.72
On 2024-10-24		 30.40
On 2024-11-15		 -14.89 32.93
WTD 31.40
On 2024-11-18		 30.46
On 2024-11-19		 -0.26 -0.83 31.40
On 2024-11-18		 30.46
On 2024-11-19		 -2.99 30.84
MTD 34.08
On 2024-11-06		 30.40
On 2024-11-15		 -2.58 -7.71 34.08
On 2024-11-06		 30.40
On 2024-11-15		 -10.80 32.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

14.49 -0.12 -0.82 602,161
PPL

PPL Corporation

34.27 +0.13 +0.38 3,899,662
MTG

MGIC Investment Corporation

24.73 +0.16 +0.65 1,049,966
EPR

EPR Properties

44.28 -0.36 -0.81 434,115
KHC

Kraft Heinz Co.

30.88 +0.30 +0.98 11,853,937