KHC: Kraft Heinz Co.
$ 27.02 |
|
-- 0 0% |
Open: | 27.02 |
High: | 27.02 |
Low: | 27.02 |
Volume: | N/A |
$ 27.02
+0.48 +1.81%
Open: | 26.55 |
High: | 27.03 |
Low: | 26.54 |
Volume: | 12,533,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 26.55 | 27.03 | 26.54 | 27.02 | 12,533,472 | +0.48 | +1.81 |
2025-05-28 | 26.83 | 26.88 | 26.46 | 26.54 | 9,070,861 | -0.29 | -1.08 |
2025-05-27 | 26.48 | 26.84 | 26.38 | 26.83 | 11,191,531 | +0.53 | +2.02 |
2025-05-23 | 26.49 | 26.52 | 26.01 | 26.30 | 10,276,774 | -0.20 | -0.75 |
2025-05-22 | 26.64 | 26.64 | 26.18 | 26.50 | 16,275,708 | -0.13 | -0.49 |
2025-05-21 | 28.11 | 28.11 | 26.62 | 26.63 | 21,030,084 | -1.27 | -4.55 |
2025-05-20 | 27.88 | 28.12 | 27.82 | 27.90 | 9,337,422 | +0.02 | +0.07 |
2025-05-19 | 27.80 | 27.90 | 27.55 | 27.88 | 9,660,786 | +0.14 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.03 On 2025-05-29 |
26.01 On 2025-05-23 |
0.39 | 1.46 | 26.64 On 2025-05-22 |
26.01 On 2025-05-23 |
-2.36 | 26.64 |
10D | 28.12 On 2025-05-20 |
26.01 On 2025-05-23 |
-0.15 | -0.55 | 28.12 On 2025-05-20 |
26.01 On 2025-05-23 |
-7.49 | 27.08 |
20D | 28.94 On 2025-05-01 |
26.01 On 2025-05-23 |
-2.08 | -7.15 | 28.94 On 2025-05-01 |
26.01 On 2025-05-23 |
-10.12 | 27.63 |
WTD | 27.03 On 2025-05-29 |
26.38 On 2025-05-27 |
0.72 | 2.74 | 26.84 On 2025-05-27 |
26.84 On 2025-05-27 |
0.00 | 26.80 |
MTD | 28.94 On 2025-05-01 |
26.01 On 2025-05-23 |
-2.08 | -7.15 | 28.94 On 2025-05-01 |
26.01 On 2025-05-23 |
-10.12 | 27.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,204.91 | -10.82 | -0.03 | 146,217,753 |
DJTA
Dow Jones Transportation Average |
14,706.39 | -38.99 | -0.26 | 32,144,162 |
SPX
S&P 500 Index |
5,901.86 | -10.31 | -0.17 | |
OEX
S&P 100 Index |
2,880.94 | -4.66 | -0.16 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,325.50 | -38.45 | -0.18 | |
NYA
NYSE Composite Index |
19,735.31 | -8.54 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,199.59 | -12.53 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,230.51 | -5.06 | -0.16 | |
RUT
Russell 2000 Index |
2,068.13 | -6.65 | -0.32 | |
RUA
Russell 3000 Index |
3,354.85 | -5.50 | -0.16 | |
VIX
CBOE Volatility Index |
19.12 | -0.06 | -0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | +0.04 | +0.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.84 | +0.07 | +0.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.62 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,850.81 | -11.25 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KHC
Kraft Heinz Co. |
27.02 | 0.00 | 0.00 |