KHC: Kraft Heinz Co.

As of Friday, January 17th, 2025

$ 29.27

+0.30 +1.04%

Open: 29.16
High: 29.46
Low: 29.05
Volume: 7,837,018
Previous Close on Thursday, January 16th, 2025

$ 28.97

+0.24 +0.84%

Open: 28.53
High: 29.03
Low: 28.37
Volume: 7,489,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 29.16 29.46 29.05 29.27 7,833,246 +0.30 +1.04
2025-01-16 28.53 29.03 28.37 28.97 7,489,097 +0.24 +0.84
2025-01-15 28.82 29.00 28.42 28.73 9,162,531 +0.02 +0.07
2025-01-14 28.79 28.89 28.53 28.71 10,421,792 -0.07 -0.24
2025-01-13 28.65 29.02 28.48 28.78 14,952,345 +0.27 +0.95
2025-01-10 29.43 29.44 28.50 28.51 14,177,887 -1.15 -3.88
2025-01-08 29.81 29.83 29.23 29.66 7,785,964 -0.11 -0.37
2025-01-07 29.97 30.33 29.71 29.77 8,220,957 -0.28 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.46
On 2025-01-17		 28.37
On 2025-01-16		 0.76 2.67 29.02
On 2025-01-13		 28.42
On 2025-01-15		 -2.07 28.89
10D 30.90
On 2025-01-03		 28.37
On 2025-01-16		 -1.50 -4.87 30.90
On 2025-01-03		 28.37
On 2025-01-16		 -8.17 29.31
20D 31.03
On 2025-01-02		 28.37
On 2025-01-16		 -1.98 -6.34 31.03
On 2025-01-02		 28.37
On 2025-01-16		 -8.59 29.91
WTD 29.46
On 2025-01-17		 28.37
On 2025-01-16		 0.76 2.67 29.02
On 2025-01-13		 28.42
On 2025-01-15		 -2.07 28.89
MTD 31.03
On 2025-01-02		 28.37
On 2025-01-16		 -1.44 -4.69 31.03
On 2025-01-02		 28.37
On 2025-01-16		 -8.59 29.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

83.29 +1.04 +1.26 4,639,763
KHC

Kraft Heinz Co.

29.27 +0.30 +1.04 7,837,018