KHC: Kraft Heinz Co.

As of Tuesday, August 18th, 2026

$ 24.82

+0.07 +0.28%

Open: 25.15
High: 25.15
Low: 24.69
Volume: 10,195,698
Previous Close on Monday, August 17th, 2026

$ 24.75

-0.76 -2.98%

Open: 25.25
High: 25.35
Low: 24.68
Volume: 11,426,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-18 25.15 25.15 24.69 24.82 10,195,698 +0.07 +0.28
2026-08-17 25.25 25.35 24.68 24.75 11,426,510 -0.76 -2.98
2026-08-14 25.36 25.52 25.18 25.51 8,436,779 +0.13 +0.51
2026-08-13 24.81 25.41 24.81 25.38 11,889,332 +0.85 +3.47
2026-08-12 24.41 24.60 24.10 24.53 14,723,462 -0.12 -0.49
2026-08-11 24.76 24.88 24.46 24.65 12,654,200 -0.28 -1.12
2026-08-10 25.25 25.55 24.68 24.93 16,054,194 -0.39 -1.54
2026-08-07 24.90 25.37 24.87 25.32 12,318,489 +0.36 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2026-08-14		 24.10
On 2026-08-12		 0.17 0.69 25.52
On 2026-08-14		 24.68
On 2026-08-17		 -3.29 25.00
10D 27.05
On 2026-08-05		 24.10
On 2026-08-12		 -1.82 -6.83 27.05
On 2026-08-05		 24.10
On 2026-08-12		 -10.91 25.06
20D 28.09
On 2026-07-29		 24.10
On 2026-08-12		 -0.97 -3.76 28.09
On 2026-07-29		 24.10
On 2026-08-12		 -14.20 25.70
WTD 25.35
On 2026-08-17		 24.68
On 2026-08-17		 -0.69 -2.70 25.35
On 2026-08-17		 24.69
On 2026-08-18		 -2.60 24.79
MTD 27.05
On 2026-08-05		 24.10
On 2026-08-12		 -1.03 -3.98 27.05
On 2026-08-05		 24.10
On 2026-08-12		 -10.91 25.30
As of Tuesday, August 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

375.09 +5.66 +1.53 4,920,830
KO

The Coca-Cola Company

88.82 +1.84 +2.12 12,469,795
PFE

Pfizer Inc.

27.25 +0.38 +1.41 34,472,821
VZ

Verizon Communications Inc.

48.54 +0.48 +1.00 14,335,419
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,343.40 -116.38 -0.22 428,049,706
DJTA

Dow Jones Transportation Average

21,495.23 -349.20 -1.60 51,707,725
SPX

S&P 500 Index

7,691.76 -53.30 -0.69
OEX

S&P 100 Index

3,789.39 -18.00 -0.47
NDX

NASDAQ 100 Index

29,490.96 -504.42 -1.68
NYA

NYSE Composite Index

24,629.14 -88.67 -0.36
XAX

NYSE AMEX Composite Index

8,953.15 -41.52 -0.46
RUI

RUSSELL 1000 Index

4,192.72 -30.95 -0.73
RUT

Russell 2000 Index

3,017.89 -39.65 -1.30
RUA

Russell 3000 Index

4,377.83 -33.38 -0.76
VIX

CBOE Volatility Index

15.83 +0.63 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.23 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.82 +0.07 +0.28 10,195,698