KHC: Kraft Heinz Co.

As of Friday, July 26th, 2024

$ 33.36

+0.07 +0.21%

Open: 33.39
High: 33.57
Low: 33.20
Volume: 6,048,138
Previous Close on Thursday, July 25th, 2024

$ 33.29

+0.24 +0.73%

Open: 33.26
High: 34.12
Low: 33.14
Volume: 6,730,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.39 33.57 33.20 33.36 6,048,138 +0.07 +0.21
2024-07-25 33.26 34.12 33.14 33.29 6,730,628 +0.24 +0.73
2024-07-24 32.89 33.36 32.56 33.05 8,156,839 +0.25 +0.76
2024-07-23 32.85 32.98 32.63 32.80 5,611,992 -0.02 -0.06
2024-07-22 33.15 33.22 32.69 32.82 6,254,047 -0.30 -0.91
2024-07-19 33.66 33.72 33.00 33.12 6,418,149 -0.65 -1.92
2024-07-18 33.68 34.41 33.58 33.77 9,954,557 -0.13 -0.38
2024-07-17 33.09 34.04 33.06 33.90 12,079,868 +1.06 +3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.12
On 2024-07-25		 32.56
On 2024-07-24		 0.24 0.72 34.12
On 2024-07-25		 33.20
On 2024-07-26		 -2.70 33.06
10D 34.41
On 2024-07-18		 31.97
On 2024-07-15		 1.29 4.02 34.41
On 2024-07-18		 32.56
On 2024-07-24		 -5.38 33.12
20D 34.41
On 2024-07-18		 31.58
On 2024-07-11		 1.09 3.38 34.41
On 2024-07-18		 32.56
On 2024-07-24		 -5.38 32.59
WTD 34.12
On 2024-07-25		 32.56
On 2024-07-24		 0.24 0.72 34.12
On 2024-07-25		 33.20
On 2024-07-26		 -2.70 33.06
MTD 34.41
On 2024-07-18		 31.58
On 2024-07-11		 1.14 3.54 34.41
On 2024-07-18		 32.56
On 2024-07-24		 -5.38 32.60
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

33.36 +0.07 +0.21 6,048,138