KHC: Kraft Heinz Co.

As of Friday, June 26th, 2026

$ 23.47

-- 0 0%

Open: 23.47
High: 23.47
Low: 23.47
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 23.47

+0.53 +2.31%

Open: 22.99
High: 23.84
Low: 22.94
Volume: 15,320,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 22.99 23.84 22.94 23.47 15,320,679 +0.53 +2.31
2026-06-24 22.55 23.08 22.55 22.94 12,630,798 +0.47 +2.09
2026-06-23 22.36 22.60 22.24 22.47 12,397,461 +0.44 +2.00
2026-06-22 22.65 22.72 22.01 22.03 16,581,567 -0.79 -3.46
2026-06-18 23.10 23.14 22.75 22.82 21,022,896 -0.38 -1.64
2026-06-17 23.56 23.92 22.96 23.20 12,910,615 -0.60 -2.52
2026-06-16 24.00 24.00 23.52 23.80 13,133,088 -0.19 -0.79
2026-06-15 24.24 24.37 23.97 23.99 10,617,732 -0.40 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.84
On 2026-06-25		 22.01
On 2026-06-22		 0.27 1.16 23.14
On 2026-06-18		 22.01
On 2026-06-22		 -4.90 22.75
10D 24.41
On 2026-06-12		 22.01
On 2026-06-22		 -0.58 -2.41 24.41
On 2026-06-12		 22.01
On 2026-06-22		 -9.85 23.33
20D 24.71
On 2026-05-28		 22.01
On 2026-06-22		 -0.91 -3.73 24.71
On 2026-05-28		 22.01
On 2026-06-22		 -10.95 23.37
WTD 23.84
On 2026-06-25		 22.01
On 2026-06-22		 0.65 2.85 22.72
On 2026-06-22		 22.24
On 2026-06-23		 -2.13 22.73
MTD 24.41
On 2026-06-12		 22.01
On 2026-06-22		 -0.54 -2.25 24.41
On 2026-06-12		 22.01
On 2026-06-22		 -9.85 23.27
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 2,437,568
KO

The Coca-Cola Company

82.18 +1.76 +2.19 8,852,346
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,841,576
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,786,407
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,923.19 +2.57 +0.00 356,457,481
DJTA

Dow Jones Transportation Average

21,895.06 -37.41 -0.17 43,119,024
SPX

S&P 500 Index

7,361.80 +4.31 +0.06
OEX

S&P 100 Index

3,596.09 +13.29 +0.37
NDX

NASDAQ 100 Index

29,202.95 -237.37 -0.81
NYA

NYSE Composite Index

23,662.40 +51.68 +0.22
XAX

NYSE AMEX Composite Index

7,841.17 +31.20 +0.40
RUI

RUSSELL 1000 Index

4,015.87 +5.69 +0.14
RUT

Russell 2000 Index

2,998.31 -9.55 -0.32
RUA

Russell 3000 Index

4,199.68 +5.01 +0.12
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.47 0.00 0.00