KHC: Kraft Heinz Co.

As of Friday, December 12th, 2025

$ 24.45

+0.06 +0.25%

Open: 24.46
High: 24.75
Low: 24.38
Volume: 10,892,581
Previous Close on Thursday, December 11th, 2025

$ 24.39

+0.04 +0.16%

Open: 24.38
High: 24.60
Low: 24.24
Volume: 13,451,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 24.46 24.75 24.38 24.45 10,892,581 +0.06 +0.25
2025-12-11 24.38 24.60 24.24 24.39 13,451,299 +0.04 +0.16
2025-12-10 24.30 24.42 24.19 24.35 11,194,725 +0.12 +0.50
2025-12-09 24.56 24.66 24.07 24.23 10,089,429 -0.28 -1.14
2025-12-08 24.25 24.66 24.25 24.51 11,188,176 +0.17 +0.70
2025-12-05 24.53 24.77 24.31 24.34 9,341,700 -0.25 -1.02
2025-12-04 25.01 25.14 24.54 24.59 11,015,717 -0.44 -1.76
2025-12-03 24.95 25.28 24.86 25.03 13,184,781 +0.07 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.75
On 2025-12-12		 24.07
On 2025-12-09		 0.11 0.45 24.66
On 2025-12-08		 24.07
On 2025-12-09		 -2.39 24.39
10D 25.48
On 2025-12-01		 24.07
On 2025-12-09		 -1.06 -4.16 25.48
On 2025-12-01		 24.07
On 2025-12-09		 -5.53 24.62
20D 25.77
On 2025-11-26		 24.07
On 2025-12-09		 -0.51 -2.04 25.77
On 2025-11-26		 24.07
On 2025-12-09		 -6.58 24.87
WTD 24.75
On 2025-12-12		 24.07
On 2025-12-09		 0.11 0.45 24.66
On 2025-12-08		 24.07
On 2025-12-09		 -2.39 24.39
MTD 25.48
On 2025-12-01		 24.07
On 2025-12-09		 -1.06 -4.16 25.48
On 2025-12-01		 24.07
On 2025-12-09		 -5.53 24.62
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

83.94 +0.12 +0.14 4,374,152
TFSL

TFS Financial Corporation

13.74 -0.01 -0.07 562,419
SDY

SPDR S&P Dividend ETF

141.53 +0.15 +0.11 221,723
UNP

Union Pacific Corporation

239.95 +3.83 +1.62 2,913,108
KHC

Kraft Heinz Co.

24.45 +0.06 +0.25 10,892,581