KHC: Kraft Heinz Co.

As of Friday, May 15th, 2026

$ 22.92

-0.39 -1.67%

Open: 23.43
High: 23.63
Low: 22.91
Volume: 11,525,321
Previous Close on Thursday, May 14th, 2026

$ 23.31

+0.13 +0.56%

Open: 23.37
High: 23.82
Low: 23.14
Volume: 16,142,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 23.43 23.63 22.91 22.92 11,525,321 -0.39 -1.67
2026-05-14 23.37 23.82 23.14 23.31 16,142,565 +0.13 +0.56
2026-05-13 23.40 23.72 23.10 23.18 12,020,025 -0.19 -0.81
2026-05-12 23.44 23.64 23.02 23.37 14,306,611 +0.11 +0.47
2026-05-11 24.00 24.12 23.10 23.26 13,937,289 -0.70 -2.91
2026-05-08 23.62 24.15 23.45 23.96 13,103,056 +0.30 +1.27
2026-05-07 23.01 23.77 22.95 23.66 18,710,065 +0.59 +2.54
2026-05-06 23.17 23.56 22.68 23.07 26,295,815 +0.53 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.12
On 2026-05-11		 22.91
On 2026-05-15		 -1.04 -4.33 24.12
On 2026-05-11		 22.91
On 2026-05-15		 -5.02 23.21
10D 24.15
On 2026-05-08		 22.02
On 2026-05-05		 0.43 1.91 24.15
On 2026-05-08		 22.91
On 2026-05-15		 -5.13 23.17
20D 24.15
On 2026-05-08		 21.75
On 2026-04-23		 0.45 2.00 24.15
On 2026-05-08		 22.91
On 2026-05-15		 -5.13 22.68
WTD 24.12
On 2026-05-11		 22.91
On 2026-05-15		 -1.04 -4.33 24.12
On 2026-05-11		 22.91
On 2026-05-15		 -5.02 23.21
MTD 24.15
On 2026-05-08		 22.02
On 2026-05-05		 0.26 1.15 24.15
On 2026-05-08		 22.91
On 2026-05-15		 -5.13 23.11
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

22.92 -0.39 -1.67 11,525,321