KHC: Kraft Heinz Co.

As of Monday, March 4th, 2024

$ 35.13

-- 0 0%

Open: 35.13
High: 35.13
Low: 35.13
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 35.13

-0.15 -0.43%

Open: 35.31
High: 35.34
Low: 34.98
Volume: 6,032,444
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 35.31 35.34 34.98 35.13 6,032,444 -0.15 -0.43
2024-02-29 35.61 35.69 35.11 35.28 13,922,929 -0.26 -0.73
2024-02-28 35.87 35.89 35.50 35.54 4,890,862 -0.26 -0.73
2024-02-27 36.03 36.10 35.58 35.80 4,795,408 -0.16 -0.44
2024-02-26 35.90 36.15 35.87 35.96 7,025,768 -0.09 -0.25
2024-02-23 36.44 36.59 36.03 36.05 6,188,535 -0.36 -0.99
2024-02-22 36.08 36.48 35.91 36.41 6,659,554 +0.02 +0.05
2024-02-21 35.83 36.41 35.74 36.39 9,717,649 +0.77 +2.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.15
On 2024-02-26
34.98
On 2024-03-01
-0.92 -2.55 36.15
On 2024-02-26
34.98
On 2024-03-01
-3.25 35.54
10D 36.59
On 2024-02-23
34.78
On 2024-02-16
0.16 0.46 36.59
On 2024-02-23
34.98
On 2024-03-01
-4.40 35.70
20D 37.91
On 2024-02-02
33.67
On 2024-02-14
-2.63 -6.97 37.91
On 2024-02-02
33.67
On 2024-02-14
-11.18 35.98
WTD 36.15
On 2024-02-26
34.98
On 2024-03-01
-0.92 -2.55 36.15
On 2024-02-26
34.98
On 2024-03-01
-3.25 35.54
MTD 35.34
On 2024-03-01
34.98
On 2024-03-01
-0.15 -0.43 -- -- -- 35.13
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.38 +1.73 +1.09 1,490,361
KO

The Coca-Cola Company

59.69 +0.16 +0.26 1,915,319
PFE

Pfizer Inc.

25.78 -0.82 -3.07 22,969,127
VZ

Verizon Communications Inc.

39.90 -0.31 -0.76 2,500,289
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,995.63 -91.75 -0.23 68,630,615
DJTA

Dow Jones Transportation Average

15,899.86 +67.24 +0.42 17,061,699
SPX

S&P 500 Index

5,133.21 -3.87 -0.08
OEX

S&P 100 Index

2,429.42 -3.97 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,270.83 -32.08 -0.18
NYA

NYSE Composite Index

17,737.27 +9.01 +0.05
XAX

NYSE AMEX Composite Index

4,556.55 -12.81 -0.28
RUI

RUSSELL 1000 Index

2,814.64 -2.23 -0.08
RUT

Russell 2000 Index

2,084.45 +8.06 +0.39
RUA

Russell 3000 Index

2,943.24 -1.62 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.50 +0.39 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.03 +0.17 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.54 +0.34 +1.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,019.29 -15.88 -0.18
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

35.13 0.00 0.00