KHC: Kraft Heinz Co.

As of Friday, January 2nd, 2026

$ 24.39

+0.14 +0.58%

Open: 24.29
High: 24.56
Low: 24.06
Volume: 12,695,349
Previous Close on Wednesday, December 31st, 2025

$ 24.25

-0.18 -0.74%

Open: 24.43
High: 24.46
Low: 24.24
Volume: 9,799,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 24.29 24.56 24.06 24.39 12,695,339 +0.14 +0.58
2025-12-31 24.43 24.46 24.24 24.25 9,799,763 -0.18 -0.74
2025-12-30 24.20 24.54 24.17 24.43 10,097,500 +0.18 +0.74
2025-12-29 24.15 24.46 24.11 24.25 15,477,257 +0.12 +0.50
2025-12-26 23.99 24.17 23.95 24.13 9,074,837 +0.11 +0.46
2025-12-24 23.64 24.05 23.64 24.02 5,571,664 +0.32 +1.35
2025-12-23 24.17 24.17 23.60 23.70 13,812,960 -0.45 -1.86
2025-12-22 24.37 24.48 24.10 24.15 13,453,753 -0.36 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.56
On 2026-01-02		 23.95
On 2025-12-26		 0.37 1.54 24.54
On 2025-12-30		 24.24
On 2025-12-31		 -1.24 24.29
10D 24.98
On 2025-12-18		 23.60
On 2025-12-23		 -0.36 -1.45 24.98
On 2025-12-18		 23.60
On 2025-12-23		 -5.52 24.26
20D 25.14
On 2025-12-04		 23.60
On 2025-12-23		 -0.64 -2.56 25.14
On 2025-12-04		 23.60
On 2025-12-23		 -6.13 24.37
WTD 24.56
On 2026-01-02		 24.06
On 2026-01-02		 0.14 0.58 -- -- -- 24.39
MTD 24.56
On 2026-01-02		 24.06
On 2026-01-02		 0.14 0.58 -- -- -- 24.39
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.39 +0.14 +0.58 12,695,349