KHC: Kraft Heinz Co.
$ 27.17 |
|
-0.42 -1.52% |
Open: | 27.56 |
High: | 27.56 |
Low: | 27.14 |
Volume: | 11,984,004 |
$ 27.59
-0.56 -1.99%
Open: | 28.15 |
High: | 28.19 |
Low: | 27.41 |
Volume: | 14,926,142 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 27.56 | 27.56 | 27.14 | 27.17 | 11,983,809 | -0.42 | -1.52 |
2025-05-13 | 28.15 | 28.19 | 27.41 | 27.59 | 14,926,142 | -0.56 | -1.99 |
2025-05-12 | 28.12 | 28.47 | 27.80 | 28.15 | 16,212,687 | +0.08 | +0.29 |
2025-05-09 | 28.32 | 28.36 | 28.03 | 28.07 | 6,658,650 | -0.42 | -1.47 |
2025-05-08 | 28.26 | 28.59 | 28.20 | 28.49 | 8,211,278 | +0.26 | +0.92 |
2025-05-07 | 28.45 | 28.47 | 28.05 | 28.23 | 8,752,898 | -0.17 | -0.60 |
2025-05-06 | 28.56 | 28.73 | 28.35 | 28.40 | 6,375,514 | -0.19 | -0.66 |
2025-05-05 | 28.60 | 28.66 | 28.36 | 28.59 | 7,856,219 | -0.05 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.59 On 2025-05-08 |
27.14 On 2025-05-14 |
-1.06 | -3.75 | 28.59 On 2025-05-08 |
27.14 On 2025-05-14 |
-5.06 | 27.89 |
10D | 28.94 On 2025-05-01 |
27.14 On 2025-05-14 |
-1.93 | -6.63 | 28.94 On 2025-05-01 |
27.14 On 2025-05-14 |
-6.22 | 28.18 |
20D | 30.42 On 2025-04-22 |
27.14 On 2025-05-14 |
-2.25 | -7.65 | 30.42 On 2025-04-22 |
27.14 On 2025-05-14 |
-10.78 | 28.81 |
WTD | 28.47 On 2025-05-12 |
27.14 On 2025-05-14 |
-0.90 | -3.21 | 28.47 On 2025-05-12 |
27.14 On 2025-05-14 |
-4.67 | 27.64 |
MTD | 28.94 On 2025-05-01 |
27.14 On 2025-05-14 |
-1.93 | -6.63 | 28.94 On 2025-05-01 |
27.14 On 2025-05-14 |
-6.22 | 28.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KHC
Kraft Heinz Co. |
27.17 | -0.42 | -1.52 | 11,984,004 |