KHC: Kraft Heinz Co.

As of Friday, July 25th, 2025

$ 28.68

-0.10 -0.35%

Open: 28.75
High: 28.81
Low: 28.36
Volume: 8,519,461
Previous Close on Thursday, July 24th, 2025

$ 28.78

-0.16 -0.55%

Open: 28.99
High: 29.13
Low: 28.72
Volume: 7,407,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 28.75 28.81 28.36 28.68 8,519,461 -0.10 -0.35
2025-07-24 28.99 29.13 28.72 28.78 7,407,664 -0.16 -0.55
2025-07-23 28.90 29.15 28.75 28.94 12,780,595 +0.16 +0.56
2025-07-22 27.53 28.81 27.50 28.78 18,289,164 +1.30 +4.73
2025-07-21 27.96 28.02 27.44 27.48 17,847,729 -0.34 -1.22
2025-07-18 28.20 28.22 27.69 27.82 18,387,826 -0.31 -1.10
2025-07-17 27.70 28.15 27.63 28.13 17,426,645 +0.55 +1.99
2025-07-16 27.23 27.62 27.09 27.58 19,891,543 +0.46 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.15
On 2025-07-23		 27.44
On 2025-07-21		 0.86 3.09 29.15
On 2025-07-23		 28.36
On 2025-07-25		 -2.70 28.53
10D 29.15
On 2025-07-23		 27.08
On 2025-07-15		 1.54 5.67 27.94
On 2025-07-15		 27.09
On 2025-07-16		 -3.04 28.11
20D 29.15
On 2025-07-23		 25.44
On 2025-06-27		 2.89 11.21 27.15
On 2025-07-03		 25.85
On 2025-07-10		 -4.79 27.27
WTD 29.15
On 2025-07-23		 27.44
On 2025-07-21		 0.86 3.09 29.15
On 2025-07-23		 28.36
On 2025-07-25		 -2.70 28.53
MTD 29.15
On 2025-07-23		 25.83
On 2025-07-01		 2.86 11.08 27.15
On 2025-07-03		 25.85
On 2025-07-10		 -4.79 27.45
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

28.68 -0.10 -0.35 8,519,461