KHC: Kraft Heinz Co.
$ 35.49 |
|
-- 0 0% |
Open: | 35.49 |
High: | 35.49 |
Low: | 35.49 |
Volume: | N/A |
$ 35.49
-0.51 -1.42%
Open: | 36.02 |
High: | 36.31 |
Low: | 35.28 |
Volume: | 8,774,681 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 36.02 | 36.31 | 35.28 | 35.49 | 8,774,681 | -0.51 | -1.42 |
2024-10-18 | 35.60 | 36.11 | 35.58 | 36.00 | 5,443,310 | +0.05 | +0.14 |
2024-10-17 | 35.88 | 35.96 | 35.71 | 35.95 | 5,655,284 | +0.14 | +0.39 |
2024-10-16 | 35.70 | 35.89 | 35.56 | 35.81 | 4,835,790 | +0.09 | +0.25 |
2024-10-15 | 35.45 | 36.26 | 35.43 | 35.72 | 5,574,055 | +0.36 | +1.02 |
2024-10-14 | 35.22 | 35.38 | 34.98 | 35.36 | 3,733,393 | +0.14 | +0.40 |
2024-10-11 | 34.99 | 35.30 | 34.88 | 35.22 | 5,007,978 | +0.39 | +1.12 |
2024-10-10 | 34.74 | 35.00 | 34.66 | 34.83 | 4,226,036 | +0.16 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.31 On 2024-10-21 |
35.28 On 2024-10-21 |
0.13 | 0.37 | 36.26 On 2024-10-15 |
35.56 On 2024-10-16 |
-1.93 | 35.79 |
10D | 36.31 On 2024-10-21 |
34.17 On 2024-10-08 |
0.90 | 2.60 | 36.26 On 2024-10-15 |
35.56 On 2024-10-16 |
-1.93 | 35.37 |
20D | 36.31 On 2024-10-21 |
33.91 On 2024-10-03 |
0.81 | 2.34 | 35.74 On 2024-09-27 |
33.91 On 2024-10-03 |
-5.12 | 35.06 |
WTD | 36.31 On 2024-10-21 |
35.28 On 2024-10-21 |
-0.51 | -1.42 | -- | -- | -- | 35.49 |
MTD | 36.31 On 2024-10-21 |
33.91 On 2024-10-03 |
0.38 | 1.08 | 35.28 On 2024-10-01 |
33.91 On 2024-10-03 |
-3.88 | 35.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.92 | -82.68 | -0.19 | 112,213,538 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,557 |
SPX
S&P 500 Index |
5,838.79 | -15.19 | -0.26 | |
OEX
S&P 100 Index |
2,824.15 | -1.69 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.60 | -44.87 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.28 | -0.24 |