KHC: Kraft Heinz Co.

As of Wednesday, September 9th, 2026

$ 24.61

-0.29 -1.16%

Open: 24.79
High: 24.98
Low: 24.57
Volume: 18,282,956
Previous Close on Tuesday, September 8th, 2026

$ 24.90

+0.05 +0.20%

Open: 24.78
High: 25.07
Low: 24.32
Volume: 21,183,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 24.79 24.98 24.57 24.61 18,282,150 -0.29 -1.16
2026-09-08 24.78 25.07 24.32 24.90 21,183,802 +0.05 +0.20
2026-09-04 25.00 25.14 24.74 24.85 20,122,844 -0.57 -2.24
2026-09-03 26.09 26.10 25.30 25.42 23,046,291 -0.84 -3.20
2026-09-02 26.10 26.44 25.84 26.26 16,115,781 +0.39 +1.51
2026-09-01 25.75 26.25 25.62 25.87 13,927,668 +0.21 +0.83
2026-08-31 25.77 26.06 25.63 25.66 17,399,554 -0.04 -0.16
2026-08-28 25.29 25.75 25.11 25.70 20,653,986 +0.57 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.44
On 2026-09-02		 24.32
On 2026-09-08		 -1.26 -4.87 26.44
On 2026-09-02		 24.32
On 2026-09-08		 -8.02 25.21
10D 26.44
On 2026-09-02		 24.25
On 2026-08-26		 -0.71 -2.80 26.44
On 2026-09-02		 24.32
On 2026-09-08		 -8.02 25.32
20D 26.44
On 2026-09-02		 24.10
On 2026-08-12		 -0.04 -0.16 26.44
On 2026-09-02		 24.32
On 2026-09-08		 -8.02 25.30
WTD 25.07
On 2026-09-08		 24.32
On 2026-09-08		 -0.24 -0.97 25.07
On 2026-09-08		 24.57
On 2026-09-09		 -1.99 24.76
MTD 26.44
On 2026-09-02		 24.32
On 2026-09-08		 -1.05 -4.08 26.44
On 2026-09-02		 24.32
On 2026-09-08		 -8.02 25.32
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VGSH

Vanguard Short-Term Treasury ETF

57.87 -0.03 -0.05 2,525,934
KHC

Kraft Heinz Co.

24.61 -0.29 -1.16 18,282,956