KHC: Kraft Heinz Co.

As of Monday, October 19th, 2026

$ 23.17

-0.51 -2.15%

Open: 23.45
High: 23.56
Low: 23.12
Volume: 9,962,143
Previous Close on Friday, October 16th, 2026

$ 23.68

+0.40 +1.72%

Open: 23.43
High: 23.74
Low: 23.26
Volume: 13,461,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 23.45 23.56 23.12 23.17 9,962,137 -0.51 -2.15
2026-10-16 23.43 23.74 23.26 23.68 13,461,348 +0.40 +1.72
2026-10-15 23.22 23.64 23.14 23.28 17,100,908 +0.58 +2.56
2026-10-14 22.60 22.90 22.36 22.70 11,859,738 +0.27 +1.20
2026-10-13 22.69 22.74 22.21 22.43 11,119,824 -0.02 -0.09
2026-10-12 22.23 22.59 22.20 22.45 11,053,396 +0.18 +0.81
2026-10-09 22.35 22.44 21.90 22.27 15,068,902 -0.21 -0.93
2026-10-08 22.09 22.59 22.00 22.48 31,286,288 +0.50 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2026-10-16		 22.21
On 2026-10-13		 0.72 3.21 23.74
On 2026-10-16		 23.12
On 2026-10-19		 -2.63 23.05
10D 23.74
On 2026-10-16		 21.76
On 2026-10-06		 1.33 6.09 22.59
On 2026-10-08		 21.90
On 2026-10-09		 -3.05 22.65
20D 24.52
On 2026-09-22		 21.76
On 2026-10-06		 -1.20 -4.92 24.52
On 2026-09-22		 21.76
On 2026-10-06		 -11.26 22.90
WTD 23.56
On 2026-10-19		 23.12
On 2026-10-19		 -0.51 -2.15 -- -- -- 23.17
MTD 23.74
On 2026-10-16		 21.76
On 2026-10-06		 0.45 1.98 22.67
On 2026-10-01		 21.76
On 2026-10-06		 -4.01 22.54
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
LRN

Stride Inc.

80.99 -1.40 -1.70 800,536
KHC

Kraft Heinz Co.

23.17 -0.51 -2.15 9,962,143