KHC: Kraft Heinz Co.

As of Wednesday, April 16th, 2025

$ 28.81

-0.61 -2.07%

Open: 29.60
High: 29.65
Low: 28.67
Volume: 8,213,120
Previous Close on Tuesday, April 15th, 2025

$ 29.42

-0.38 -1.28%

Open: 29.90
High: 30.01
Low: 29.38
Volume: 7,743,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 29.60 29.65 28.67 28.81 8,213,119 -0.61 -2.07
2025-04-15 29.90 30.01 29.38 29.42 7,743,992 -0.38 -1.28
2025-04-14 29.44 29.89 29.34 29.80 8,189,073 +0.47 +1.60
2025-04-11 29.12 29.56 28.76 29.33 9,710,055 +0.49 +1.70
2025-04-10 29.02 29.25 28.28 28.84 11,642,877 -0.26 -0.89
2025-04-09 27.60 29.27 27.26 29.10 18,485,235 +1.41 +5.09
2025-04-08 28.79 28.91 27.46 27.69 18,040,839 -0.84 -2.94
2025-04-07 28.93 29.73 28.44 28.53 19,568,594 -1.15 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.01
On 2025-04-15		 28.28
On 2025-04-10		 -0.29 -1.00 30.01
On 2025-04-15		 28.67
On 2025-04-16		 -4.45 29.24
10D 31.15
On 2025-04-04		 27.26
On 2025-04-09		 -1.32 -4.38 31.15
On 2025-04-04		 27.26
On 2025-04-09		 -12.49 29.20
20D 31.15
On 2025-04-04		 27.26
On 2025-04-09		 -1.08 -3.61 31.15
On 2025-04-04		 27.26
On 2025-04-09		 -12.49 29.52
WTD 30.01
On 2025-04-15		 28.67
On 2025-04-16		 -0.52 -1.77 30.01
On 2025-04-15		 28.67
On 2025-04-16		 -4.45 29.34
MTD 31.15
On 2025-04-04		 27.26
On 2025-04-09		 -1.62 -5.32 31.15
On 2025-04-04		 27.26
On 2025-04-09		 -12.49 29.37
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

11.01 -0.14 -1.26 537,325
RGA

Reinsurance Group of America Inc.

182.61 +0.18 +0.10 414,123
OHI

Omega Healthcare Investors Inc.

38.30 +0.07 +0.18 2,006,661
USM

United States Cellular Corporation

66.86 -0.89 -1.31 237,606
KHC

Kraft Heinz Co.

28.81 -0.61 -2.07 8,213,120