KHC: Kraft Heinz Co.

As of Friday, September 12th, 2025

$ 26.13

-0.39 -1.47%

Open: 26.57
High: 26.57
Low: 26.05
Volume: 17,123,530
Previous Close on Thursday, September 11th, 2025

$ 26.52

-0.13 -0.49%

Open: 26.70
High: 26.94
Low: 26.50
Volume: 10,733,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 26.57 26.57 26.05 26.13 17,123,160 -0.39 -1.47
2025-09-11 26.70 26.94 26.50 26.52 10,733,512 -0.13 -0.49
2025-09-10 26.61 26.73 26.33 26.65 13,525,363 -0.02 -0.07
2025-09-09 26.79 27.00 26.66 26.67 8,208,791 -0.23 -0.86
2025-09-08 27.14 27.15 26.53 26.90 17,967,364 -0.39 -1.43
2025-09-05 26.95 27.51 26.92 27.29 14,639,556 +0.33 +1.22
2025-09-04 26.95 27.25 26.72 26.96 13,178,374 +0.03 +0.11
2025-09-03 26.25 27.00 26.11 26.93 18,878,787 +0.91 +3.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.15
On 2025-09-08		 26.05
On 2025-09-12		 -1.16 -4.25 27.15
On 2025-09-08		 26.05
On 2025-09-12		 -4.07 26.57
10D 28.08
On 2025-08-29		 25.84
On 2025-09-02		 -1.51 -5.46 28.08
On 2025-08-29		 25.84
On 2025-09-02		 -7.98 26.80
20D 28.10
On 2025-08-22		 25.84
On 2025-09-02		 -1.52 -5.50 28.10
On 2025-08-22		 25.84
On 2025-09-02		 -8.04 27.23
WTD 27.15
On 2025-09-08		 26.05
On 2025-09-12		 -1.16 -4.25 27.15
On 2025-09-08		 26.05
On 2025-09-12		 -4.07 26.57
MTD 27.91
On 2025-09-02		 25.84
On 2025-09-02		 -1.84 -6.58 27.91
On 2025-09-02		 26.05
On 2025-09-12		 -6.68 26.67
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.13 -0.39 -1.47 17,123,530