KHC: Kraft Heinz Co.

As of Wednesday, October 29th, 2025

$ 24.38

-1.14 -4.47%

Open: 25.01
High: 25.22
Low: 24.11
Volume: 44,664,448
Previous Close on Tuesday, October 28th, 2025

$ 25.52

-0.08 -0.30%

Open: 25.49
High: 25.67
Low: 25.31
Volume: 16,357,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 25.01 25.22 24.11 24.38 44,664,448 -1.14 -4.47
2025-10-28 25.49 25.67 25.31 25.52 16,357,975 -0.08 -0.30
2025-10-27 25.26 25.63 25.26 25.60 12,251,278 +0.35 +1.37
2025-10-24 25.56 25.60 25.21 25.25 8,613,839 -0.16 -0.63
2025-10-23 25.62 25.65 25.25 25.41 11,374,707 -0.23 -0.90
2025-10-22 25.54 25.95 25.43 25.64 8,702,493 +0.06 +0.23
2025-10-21 25.81 25.86 25.54 25.58 12,589,464 -0.13 -0.51
2025-10-20 25.58 25.88 25.53 25.71 10,037,403 +0.19 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.67
On 2025-10-28		 24.11
On 2025-10-29		 -1.26 -4.91 25.67
On 2025-10-28		 24.11
On 2025-10-29		 -6.10 25.23
10D 25.95
On 2025-10-22		 24.11
On 2025-10-29		 -0.81 -3.22 25.95
On 2025-10-22		 24.11
On 2025-10-29		 -7.11 25.37
20D 26.32
On 2025-10-02		 24.11
On 2025-10-29		 -1.90 -7.23 26.32
On 2025-10-02		 24.11
On 2025-10-29		 -8.40 25.38
WTD 25.67
On 2025-10-28		 24.11
On 2025-10-29		 -0.87 -3.45 25.67
On 2025-10-28		 24.11
On 2025-10-29		 -6.10 25.17
MTD 26.37
On 2025-10-01		 24.11
On 2025-10-29		 -1.66 -6.37 26.37
On 2025-10-01		 24.11
On 2025-10-29		 -8.57 25.42
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

33.56 -1.48 -4.22 4,403,895
FTRE

Fortrea Holdings Inc.

10.44 -0.18 -1.69 686,464
EFC

Ellington Financial Inc.

13.31 -0.06 -0.45 1,186,090
HCSG

Healthcare Services Group Inc.

18.81 -0.42 -2.18 957,178
KHC

Kraft Heinz Co.

24.38 -1.14 -4.47 44,664,448