KHC: Kraft Heinz Co.

As of Friday, June 5th, 2026

$ 22.58

+0.11 +0.49%

Open: 22.28
High: 22.75
Low: 22.15
Volume: 14,551,631
Previous Close on Thursday, June 4th, 2026

$ 22.47

-0.29 -1.27%

Open: 23.17
High: 23.22
Low: 22.36
Volume: 19,514,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 22.28 22.75 22.15 22.58 14,551,631 +0.11 +0.49
2026-06-04 23.17 23.22 22.36 22.47 19,514,372 -0.29 -1.27
2026-06-03 23.06 23.39 22.61 22.76 17,531,200 -0.57 -2.44
2026-06-02 23.68 23.74 23.23 23.33 13,831,566 -0.30 -1.27
2026-06-01 23.80 23.96 23.45 23.63 13,113,904 -0.38 -1.58
2026-05-29 24.45 24.48 23.87 24.01 20,880,787 -0.46 -1.88
2026-05-28 24.44 24.71 24.40 24.47 10,233,691 +0.09 +0.37
2026-05-27 24.08 24.70 24.07 24.38 13,149,907 +0.53 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.96
On 2026-06-01		 22.15
On 2026-06-05		 -1.43 -5.96 23.96
On 2026-06-01		 22.15
On 2026-06-05		 -7.55 22.95
10D 24.71
On 2026-05-28		 22.15
On 2026-06-05		 -0.96 -4.08 24.71
On 2026-05-28		 22.15
On 2026-06-05		 -10.36 23.53
20D 24.71
On 2026-05-28		 22.15
On 2026-06-05		 -1.08 -4.55 24.71
On 2026-05-28		 22.15
On 2026-06-05		 -10.36 23.45
WTD 23.96
On 2026-06-01		 22.15
On 2026-06-05		 -1.43 -5.96 23.96
On 2026-06-01		 22.15
On 2026-06-05		 -7.55 22.95
MTD 23.96
On 2026-06-01		 22.15
On 2026-06-05		 -1.43 -5.96 23.96
On 2026-06-01		 22.15
On 2026-06-05		 -7.55 22.95
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

22.58 +0.11 +0.49 14,551,631