KHC: Kraft Heinz Co.

As of Monday, November 17th, 2025

$ 24.49

-0.36 -1.45%

Open: 24.90
High: 24.94
Low: 24.46
Volume: 14,013,705
Previous Close on Friday, November 14th, 2025

$ 24.85

-0.11 -0.44%

Open: 25.04
High: 25.16
Low: 24.60
Volume: 19,860,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 24.90 24.94 24.46 24.49 14,013,705 -0.36 -1.45
2025-11-14 25.04 25.16 24.60 24.85 19,860,654 -0.11 -0.44
2025-11-13 24.73 25.21 24.71 24.96 17,988,020 +0.21 +0.85
2025-11-12 24.70 24.79 24.36 24.75 12,979,934 +0.08 +0.32
2025-11-11 24.46 24.70 24.36 24.67 15,271,188 +0.29 +1.19
2025-11-10 24.30 24.43 24.09 24.38 23,000,604 +0.10 +0.41
2025-11-07 23.90 24.30 23.76 24.28 18,897,887 +0.56 +2.36
2025-11-06 24.12 24.42 23.70 23.72 28,903,905 -0.42 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.21
On 2025-11-13		 24.36
On 2025-11-11		 0.11 0.45 25.21
On 2025-11-13		 24.46
On 2025-11-17		 -2.98 24.74
10D 25.21
On 2025-11-13		 23.70
On 2025-11-06		 0.16 0.66 25.21
On 2025-11-13		 24.46
On 2025-11-17		 -2.98 24.44
20D 25.95
On 2025-10-22		 23.70
On 2025-11-06		 -1.22 -4.75 25.95
On 2025-10-22		 23.70
On 2025-11-06		 -8.67 24.77
WTD 24.94
On 2025-11-17		 24.46
On 2025-11-17		 -0.36 -1.45 -- -- -- 24.49
MTD 25.21
On 2025-11-13		 23.70
On 2025-11-06		 -0.24 -0.97 24.69
On 2025-11-03		 23.70
On 2025-11-06		 -4.01 24.43
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.49 -0.36 -1.45 14,013,705