KHC: Kraft Heinz Co.

As of Thursday, July 3rd, 2025

$ 26.66

-0.40 -1.48%

Open: 27.09
High: 27.15
Low: 26.58
Volume: 9,169,939
Previous Close on Wednesday, July 2nd, 2025

$ 27.06

+0.45 +1.69%

Open: 26.66
High: 27.12
Low: 26.51
Volume: 16,930,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 27.09 27.15 26.58 26.66 9,169,939 -0.40 -1.48
2025-07-02 26.66 27.12 26.51 27.06 16,930,709 +0.45 +1.69
2025-07-01 25.86 26.87 25.83 26.61 23,436,454 +0.79 +3.06
2025-06-30 25.63 25.87 25.50 25.82 18,619,353 +0.21 +0.82
2025-06-27 25.85 25.92 25.44 25.61 34,111,561 -0.18 -0.70
2025-06-26 25.84 26.20 25.69 25.79 16,053,637 +0.06 +0.23
2025-06-25 26.00 26.04 25.68 25.73 17,491,465 -0.30 -1.15
2025-06-24 25.95 26.10 25.79 26.03 13,064,734 +0.11 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.15
On 2025-07-03		 25.44
On 2025-06-27		 0.87 3.37 25.92
On 2025-06-27		 25.50
On 2025-06-30		 -1.62 26.35
10D 27.15
On 2025-07-03		 25.44
On 2025-06-27		 0.98 3.82 26.20
On 2025-06-26		 25.44
On 2025-06-27		 -2.90 26.10
20D 27.15
On 2025-07-03		 25.44
On 2025-06-27		 -0.04 -0.15 26.91
On 2025-06-06		 25.44
On 2025-06-27		 -5.46 26.18
WTD 27.15
On 2025-07-03		 25.50
On 2025-06-30		 1.05 4.10 25.87
On 2025-06-30		 25.87
On 2025-06-30		 0.00 26.54
MTD 27.15
On 2025-07-03		 25.83
On 2025-07-01		 0.84 3.25 26.87
On 2025-07-01		 26.87
On 2025-07-01		 0.00 26.78
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

26.66 -0.40 -1.48 9,169,939