KHC: Kraft Heinz Co.

As of Monday, December 8th, 2025

$ 24.34

-- 0 0%

Open: 24.34
High: 24.34
Low: 24.34
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 24.34

-0.25 -1.02%

Open: 24.53
High: 24.77
Low: 24.31
Volume: 9,341,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 24.53 24.77 24.31 24.34 9,341,700 -0.25 -1.02
2025-12-04 25.01 25.14 24.54 24.59 11,015,717 -0.44 -1.76
2025-12-03 24.95 25.28 24.86 25.03 13,184,781 +0.07 +0.28
2025-12-02 25.38 25.38 24.63 24.96 14,898,817 -0.41 -1.62
2025-12-01 25.40 25.48 25.09 25.37 12,889,336 -0.14 -0.55
2025-11-28 25.18 25.56 25.13 25.51 6,283,489 -0.09 -0.35
2025-11-26 25.35 25.77 25.33 25.60 9,272,737 +0.16 +0.63
2025-11-25 25.31 25.61 25.27 25.44 12,645,398 +0.21 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.48
On 2025-12-01		 24.31
On 2025-12-05		 -1.17 -4.59 25.48
On 2025-12-01		 24.31
On 2025-12-05		 -4.59 24.86
10D 25.77
On 2025-11-26		 24.31
On 2025-12-05		 -0.64 -2.56 25.77
On 2025-11-26		 24.31
On 2025-12-05		 -5.65 25.14
20D 25.77
On 2025-11-26		 23.76
On 2025-11-07		 0.62 2.61 25.77
On 2025-11-26		 24.31
On 2025-12-05		 -5.65 24.93
WTD 25.48
On 2025-12-01		 24.31
On 2025-12-05		 -1.17 -4.59 25.48
On 2025-12-01		 24.31
On 2025-12-05		 -4.59 24.86
MTD 25.48
On 2025-12-01		 24.31
On 2025-12-05		 -1.17 -4.59 25.48
On 2025-12-01		 24.31
On 2025-12-05		 -4.59 24.86
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.06 +2.12 +0.75 1,594,196
KO

The Coca-Cola Company

70.08 +0.08 +0.11 6,714,583
PFE

Pfizer Inc.

26.07 +0.04 +0.15 24,579,572
VZ

Verizon Communications Inc.

41.22 -0.48 -1.14 12,287,351
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.49 -257.50 -0.54 261,570,989
DJTA

Dow Jones Transportation Average

17,147.49 -35.63 -0.21 53,322,371
SPX

S&P 500 Index

6,850.06 -20.34 -0.30
OEX

S&P 100 Index

3,441.08 -8.55 -0.25
NDX

NASDAQ 100 Index

25,644.32 -47.73 -0.19
NYA

NYSE Composite Index

21,712.15 -97.92 -0.45
XAX

NYSE AMEX Composite Index

7,047.23 -146.01 -2.03
RUI

RUSSELL 1000 Index

3,737.38 -11.50 -0.31
RUT

Russell 2000 Index

2,525.15 +3.66 +0.15
RUA

Russell 3000 Index

3,890.22 -11.20 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,947.33 -15.79 -0.13
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

73.28 0.00 0.00
KHC

Kraft Heinz Co.

24.34 0.00 0.00