KHC: Kraft Heinz Co.
$ 38.19 |
|
-0.03 -0.08% |
Open: | 38.28 |
High: | 38.47 |
Low: | 38.11 |
Volume: | 6,725,459 |
$ 38.22
+0.37 +0.98%
Open: | 37.90 |
High: | 38.38 |
Low: | 37.77 |
Volume: | 15,509,491 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 38.28 | 38.47 | 38.11 | 38.19 | 6,720,908 | -0.03 | -0.08 |
2023-05-31 | 37.90 | 38.38 | 37.77 | 38.22 | 15,509,491 | +0.37 | +0.98 |
2023-05-30 | 38.00 | 38.23 | 37.74 | 37.85 | 7,414,482 | -0.49 | -1.28 |
2023-05-26 | 38.31 | 38.44 | 37.86 | 38.34 | 7,170,267 | +0.08 | +0.21 |
2023-05-25 | 38.21 | 38.59 | 38.02 | 38.26 | 7,768,752 | -0.46 | -1.19 |
2023-05-24 | 38.90 | 38.97 | 38.49 | 38.72 | 6,136,143 | +0.03 | +0.08 |
2023-05-23 | 38.76 | 39.04 | 38.50 | 38.69 | 7,674,862 | -0.05 | -0.13 |
2023-05-22 | 39.28 | 39.34 | 38.62 | 38.74 | 5,360,572 | -0.33 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.59 On 2023-05-25 |
37.74 On 2023-05-30 |
-0.53 | -1.37 | 38.59 On 2023-05-25 |
37.74 On 2023-05-30 |
-2.20 | 38.17 |
10D | 39.34 On 2023-05-22 |
37.74 On 2023-05-30 |
-0.72 | -1.85 | 39.34 On 2023-05-22 |
37.74 On 2023-05-30 |
-4.07 | 38.50 |
20D | 41.45 On 2023-05-05 |
37.74 On 2023-05-30 |
-2.06 | -5.12 | 41.45 On 2023-05-05 |
37.74 On 2023-05-30 |
-8.94 | 39.46 |
WTD | 38.47 On 2023-06-01 |
37.74 On 2023-05-30 |
-0.15 | -0.39 | 38.23 On 2023-05-30 |
38.23 On 2023-05-30 |
0.00 | 38.09 |
MTD | 38.47 On 2023-06-01 |
38.11 On 2023-06-01 |
-0.03 | -0.08 | -- | -- | -- | 38.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |