KHC: Kraft Heinz Co.

As of Thursday, January 22nd, 2026

$ 22.72

+0.32 +1.43%

Open: 22.29
High: 22.78
Low: 22.25
Volume: 18,623,551
Previous Close on Wednesday, January 21st, 2026

$ 22.40

-1.36 -5.72%

Open: 22.23
High: 22.80
Low: 21.99
Volume: 40,742,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 22.29 22.78 22.25 22.72 18,623,538 +0.32 +1.43
2026-01-21 22.23 22.80 21.99 22.40 40,742,098 -1.36 -5.72
2026-01-20 23.41 23.94 23.20 23.76 17,169,231 +0.23 +0.98
2026-01-16 23.84 23.90 23.50 23.53 14,679,700 -0.71 -2.93
2026-01-15 24.24 24.32 24.01 24.24 11,671,681 -0.08 -0.33
2026-01-14 23.50 24.48 23.49 24.32 16,918,168 +0.81 +3.45
2026-01-13 23.39 23.65 23.37 23.51 8,214,558 +0.12 +0.51
2026-01-12 23.46 23.65 23.37 23.39 12,949,922 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.32
On 2026-01-15		 21.99
On 2026-01-21		 -1.60 -6.58 24.32
On 2026-01-15		 21.99
On 2026-01-21		 -9.58 23.33
10D 24.48
On 2026-01-14		 21.99
On 2026-01-21		 -0.29 -1.26 24.48
On 2026-01-14		 21.99
On 2026-01-21		 -10.19 23.47
20D 24.56
On 2026-01-02		 21.99
On 2026-01-21		 -1.43 -5.92 24.56
On 2026-01-02		 21.99
On 2026-01-21		 -10.47 23.71
WTD 23.94
On 2026-01-20		 21.99
On 2026-01-21		 -0.81 -3.44 23.94
On 2026-01-20		 21.99
On 2026-01-21		 -8.15 22.96
MTD 24.56
On 2026-01-02		 21.99
On 2026-01-21		 -1.53 -6.31 24.56
On 2026-01-02		 21.99
On 2026-01-21		 -10.47 23.53
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

22.72 +0.32 +1.43 18,623,551