KHC: Kraft Heinz Co.

As of Friday, February 20th, 2026

$ 24.40

+0.41 +1.71%

Open: 24.09
High: 24.44
Low: 23.92
Volume: 13,442,430
Previous Close on Thursday, February 19th, 2026

$ 23.99

+0.04 +0.17%

Open: 23.96
High: 24.25
Low: 23.78
Volume: 11,224,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 24.09 24.44 23.92 24.40 13,368,866 +0.41 +1.71
2026-02-19 23.96 24.25 23.78 23.99 11,224,563 +0.04 +0.17
2026-02-18 23.80 24.14 23.44 23.95 15,130,820 +0.17 +0.71
2026-02-17 24.74 24.88 23.45 23.78 20,742,580 -1.02 -4.11
2026-02-13 24.34 24.93 24.29 24.80 13,406,618 +0.48 +1.97
2026-02-12 24.47 24.77 24.18 24.32 18,598,357 -0.67 -2.68
2026-02-11 23.80 25.20 23.57 24.99 37,087,593 +0.04 +0.16
2026-02-10 24.58 25.18 24.38 24.95 22,399,396 +0.37 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.93
On 2026-02-13		 23.44
On 2026-02-18		 0.08 0.33 24.93
On 2026-02-13		 23.44
On 2026-02-18		 -5.96 24.18
10D 25.20
On 2026-02-11		 23.44
On 2026-02-18		 -0.05 -0.18 25.20
On 2026-02-11		 23.44
On 2026-02-18		 -6.98 24.44
20D 25.20
On 2026-02-11		 22.67
On 2026-01-23		 1.68 7.39 25.20
On 2026-02-11		 23.44
On 2026-02-18		 -6.98 24.06
WTD 24.88
On 2026-02-17		 23.44
On 2026-02-18		 -0.40 -1.61 24.88
On 2026-02-17		 23.44
On 2026-02-18		 -5.79 24.03
MTD 25.20
On 2026-02-11		 23.26
On 2026-02-02		 0.66 2.78 25.20
On 2026-02-11		 23.44
On 2026-02-18		 -6.98 24.34
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.40 +0.41 +1.71 13,442,430