KHC: Kraft Heinz Co.
$ 25.04 |
|
-0.04 -0.16% |
|
| Open: | 25.05 |
| High: | 25.11 |
| Low: | 24.85 |
| Volume: | 11,090,685 |
$ 25.08
-0.34 -1.34%
| Open: | 25.30 |
| High: | 25.37 |
| Low: | 24.95 |
| Volume: | 11,735,232 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 25.05 | 25.11 | 24.85 | 25.04 | 11,090,685 | -0.04 | -0.16 |
| 2025-10-08 | 25.30 | 25.37 | 24.95 | 25.08 | 11,735,232 | -0.34 | -1.34 |
| 2025-10-07 | 25.29 | 25.48 | 24.97 | 25.42 | 17,787,899 | +0.15 | +0.59 |
| 2025-10-06 | 25.95 | 25.96 | 25.24 | 25.27 | 12,353,946 | -0.79 | -3.03 |
| 2025-10-03 | 26.07 | 26.24 | 25.97 | 26.06 | 8,734,568 | -0.01 | -0.04 |
| 2025-10-02 | 26.20 | 26.32 | 25.85 | 26.07 | 10,203,975 | -0.21 | -0.80 |
| 2025-10-01 | 26.03 | 26.37 | 25.93 | 26.28 | 12,858,216 | +0.24 | +0.92 |
| 2025-09-30 | 25.71 | 26.13 | 25.50 | 26.04 | 22,895,159 | +0.34 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.24 On 2025-10-03 |
24.85 On 2025-10-09 |
-1.03 | -3.95 | 26.24 On 2025-10-03 |
24.85 On 2025-10-09 |
-5.30 | 25.37 |
| 10D | 26.37 On 2025-10-01 |
24.85 On 2025-10-09 |
-0.77 | -2.98 | 26.37 On 2025-10-01 |
24.85 On 2025-10-09 |
-5.75 | 25.70 |
| 20D | 26.89 On 2025-09-25 |
24.85 On 2025-10-09 |
-1.48 | -5.58 | 26.89 On 2025-09-25 |
24.85 On 2025-10-09 |
-7.59 | 25.92 |
| WTD | 25.96 On 2025-10-06 |
24.85 On 2025-10-09 |
-1.02 | -3.91 | 25.96 On 2025-10-06 |
24.85 On 2025-10-09 |
-4.28 | 25.20 |
| MTD | 26.37 On 2025-10-01 |
24.85 On 2025-10-09 |
-1.00 | -3.84 | 26.37 On 2025-10-01 |
24.85 On 2025-10-09 |
-5.75 | 25.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |