KHC: Kraft Heinz Co.

As of Wednesday, May 13th, 2026

$ 23.18

-0.19 -0.81%

Open: 23.40
High: 23.72
Low: 23.10
Volume: 12,020,025
Previous Close on Tuesday, May 12th, 2026

$ 23.37

+0.11 +0.47%

Open: 23.44
High: 23.64
Low: 23.02
Volume: 14,306,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 23.40 23.72 23.10 23.18 12,020,025 -0.19 -0.81
2026-05-12 23.44 23.64 23.02 23.37 14,306,611 +0.11 +0.47
2026-05-11 24.00 24.12 23.10 23.26 13,937,289 -0.70 -2.91
2026-05-08 23.62 24.15 23.45 23.96 13,103,056 +0.30 +1.27
2026-05-07 23.01 23.77 22.95 23.66 18,710,065 +0.59 +2.54
2026-05-06 23.17 23.56 22.68 23.07 26,295,815 +0.53 +2.35
2026-05-05 22.33 22.77 22.02 22.54 15,513,802 +0.12 +0.54
2026-05-04 22.33 22.60 22.24 22.42 13,874,067 -0.07 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.15
On 2026-05-08		 22.95
On 2026-05-07		 0.11 0.48 24.15
On 2026-05-08		 23.02
On 2026-05-12		 -4.70 23.48
10D 24.15
On 2026-05-08		 22.02
On 2026-05-05		 0.76 3.39 24.15
On 2026-05-08		 23.02
On 2026-05-12		 -4.70 23.06
20D 24.15
On 2026-05-08		 21.75
On 2026-04-23		 1.17 5.32 24.15
On 2026-05-08		 23.02
On 2026-05-12		 -4.70 22.62
WTD 24.12
On 2026-05-11		 23.02
On 2026-05-12		 -0.78 -3.24 24.12
On 2026-05-11		 23.02
On 2026-05-12		 -4.58 23.27
MTD 24.15
On 2026-05-08		 22.02
On 2026-05-05		 0.52 2.29 24.15
On 2026-05-08		 23.02
On 2026-05-12		 -4.70 23.10
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.18 -0.19 -0.81 12,020,025