KHC: Kraft Heinz Co.

As of Tuesday, March 11th, 2025

$ 31.10

-1.12 -3.48%

Open: 32.12
High: 32.25
Low: 31.01
Volume: 14,227,743
Previous Close on Monday, March 10th, 2025

$ 32.22

+0.04 +0.12%

Open: 32.45
High: 33.35
Low: 32.16
Volume: 14,748,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 32.12 32.25 31.01 31.10 14,227,743 -1.12 -3.48
2025-03-10 32.45 33.35 32.16 32.22 14,748,004 +0.04 +0.12
2025-03-07 30.95 32.69 30.82 32.18 15,735,285 +0.90 +2.88
2025-03-06 31.04 31.57 30.82 31.28 9,665,496 +0.29 +0.94
2025-03-05 30.83 31.52 30.76 30.99 9,267,789 +0.01 +0.03
2025-03-04 31.69 31.92 30.95 30.98 13,267,740 -0.34 -1.09
2025-03-03 30.70 31.39 30.65 31.32 8,898,098 +0.61 +1.99
2025-02-28 30.88 31.06 30.59 30.71 12,183,131 +0.06 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.35
On 2025-03-10		 30.76
On 2025-03-05		 0.12 0.39 33.35
On 2025-03-10		 31.01
On 2025-03-11		 -7.02 31.55
10D 33.35
On 2025-03-10		 30.23
On 2025-02-27		 -0.63 -1.99 33.35
On 2025-03-10		 31.01
On 2025-03-11		 -7.02 31.21
20D 33.35
On 2025-03-10		 27.25
On 2025-02-12		 2.14 7.39 29.66
On 2025-02-11		 27.25
On 2025-02-12		 -8.11 30.60
WTD 33.35
On 2025-03-10		 31.01
On 2025-03-11		 -1.08 -3.36 33.35
On 2025-03-10		 31.01
On 2025-03-11		 -7.02 31.66
MTD 33.35
On 2025-03-10		 30.65
On 2025-03-03		 0.39 1.27 33.35
On 2025-03-10		 31.01
On 2025-03-11		 -7.02 31.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

31.10 -1.12 -3.48 14,227,743