KHC: Kraft Heinz Co.

As of Wednesday, December 7th, 2022

$ 39.42

-- 0 0%

Open: 39.42
High: 39.42
Low: 39.42
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 39.42

-0.20 -0.50%

Open: 39.57
High: 40.27
Low: 39.25
Volume: 5,050,577
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 39.57 40.27 39.25 39.42 5,050,577 -0.20 -0.50
2022-12-05 39.56 39.73 39.37 39.62 4,704,517 -0.21 -0.53
2022-12-02 39.26 39.88 39.24 39.83 4,766,283 +0.34 +0.86
2022-12-01 39.46 40.10 39.31 39.49 7,632,502 +0.14 +0.36
2022-11-30 38.80 39.40 38.37 39.35 8,194,383 +0.31 +0.79
2022-11-29 38.77 39.09 38.68 39.04 4,645,930 +0.17 +0.44
2022-11-28 39.00 39.27 38.71 38.87 6,731,855 -0.03 -0.08
2022-11-25 39.08 39.18 38.87 38.90 3,595,280 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.27
On 2022-12-06
38.37
On 2022-11-30
0.38 0.97 40.10
On 2022-12-01
39.24
On 2022-12-02
-2.14 39.54
10D 40.27
On 2022-12-06
38.37
On 2022-11-30
0.98 2.55 40.10
On 2022-12-01
39.24
On 2022-12-02
-2.14 39.24
20D 40.27
On 2022-12-06
36.03
On 2022-11-11
1.25 3.27 38.51
On 2022-11-08
36.03
On 2022-11-11
-6.44 38.45
WTD 40.27
On 2022-12-06
39.25
On 2022-12-06
-0.41 -1.03 39.73
On 2022-12-05
39.73
On 2022-12-05
0.00 39.52
MTD 40.27
On 2022-12-06
39.24
On 2022-12-02
0.07 0.18 40.10
On 2022-12-01
39.24
On 2022-12-02
-2.14 39.59
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,843
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,135
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,294
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

39.42 0.00 0.00