KHC: Kraft Heinz Co.

As of Tuesday, September 29th, 2026

$ 23.45

-0.11 -0.47%

Open: 23.27
High: 23.65
Low: 23.24
Volume: 10,628,801
Previous Close on Monday, September 28th, 2026

$ 23.56

-0.07 -0.30%

Open: 23.58
High: 23.78
Low: 23.45
Volume: 9,703,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 23.27 23.65 23.24 23.45 10,628,801 -0.11 -0.47
2026-09-28 23.58 23.78 23.45 23.56 9,703,442 -0.07 -0.30
2026-09-25 23.87 23.93 23.48 23.63 10,439,378 -0.23 -0.96
2026-09-24 23.97 24.00 23.68 23.86 13,462,538 +0.07 +0.29
2026-09-23 24.01 24.23 23.52 23.79 14,807,632 -0.21 -0.88
2026-09-22 24.50 24.52 23.95 24.00 13,502,947 -0.37 -1.52
2026-09-21 24.36 24.80 24.24 24.37 13,727,843 -0.06 -0.25
2026-09-18 24.63 24.68 24.15 24.43 27,252,107 -0.30 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.23
On 2026-09-23		 23.24
On 2026-09-29		 -0.55 -2.29 24.23
On 2026-09-23		 23.24
On 2026-09-29		 -4.09 23.66
10D 25.20
On 2026-09-17		 23.24
On 2026-09-29		 -1.28 -5.18 25.20
On 2026-09-17		 23.24
On 2026-09-29		 -7.78 24.06
20D 26.44
On 2026-09-02		 23.24
On 2026-09-29		 -2.21 -8.61 26.44
On 2026-09-02		 23.24
On 2026-09-29		 -12.10 24.52
WTD 23.78
On 2026-09-28		 23.24
On 2026-09-29		 -0.18 -0.76 23.78
On 2026-09-28		 23.24
On 2026-09-29		 -2.27 23.51
MTD 26.44
On 2026-09-02		 23.24
On 2026-09-29		 -2.21 -8.61 26.44
On 2026-09-02		 23.24
On 2026-09-29		 -12.10 24.52
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.45 -0.11 -0.47 10,628,801