KHC: Kraft Heinz Co.

As of Friday, July 19th, 2024

$ 33.12

B: 33.10 X 2
A: 33.15 X 9

-0.65 -1.92%

Open: 33.66
High: 33.72
Low: 33.00
Volume: 6,418,149
Previous Close on Thursday, July 18th, 2024

$ 33.77

-0.13 -0.38%

Open: 33.68
High: 34.41
Low: 33.58
Volume: 9,954,557
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 33.66 33.72 33.00 33.12 6,418,149 -0.65 -1.92
2024-07-18 33.68 34.41 33.58 33.77 9,954,557 -0.13 -0.38
2024-07-17 33.09 34.04 33.06 33.90 12,079,868 +1.06 +3.23
2024-07-16 32.27 32.91 32.23 32.84 6,190,420 +0.55 +1.70
2024-07-15 32.07 32.55 31.97 32.29 6,721,719 +0.22 +0.69
2024-07-12 32.32 32.46 32.04 32.07 6,248,605 -0.11 -0.34
2024-07-11 31.78 32.23 31.58 32.18 7,466,014 +0.26 +0.81
2024-07-10 31.84 32.01 31.76 31.92 7,103,928 -0.01 -0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.41
On 2024-07-18
31.97
On 2024-07-15
1.05 3.27 34.41
On 2024-07-18
33.00
On 2024-07-19
-4.10 33.18
10D 34.41
On 2024-07-18
31.58
On 2024-07-11
1.03 3.21 34.41
On 2024-07-18
33.00
On 2024-07-19
-4.10 32.61
20D 34.41
On 2024-07-18
31.58
On 2024-07-11
0.48 1.47 33.38
On 2024-06-24
31.58
On 2024-07-11
-5.39 32.50
WTD 34.41
On 2024-07-18
31.97
On 2024-07-15
1.05 3.27 34.41
On 2024-07-18
33.00
On 2024-07-19
-4.10 33.18
MTD 34.41
On 2024-07-18
31.58
On 2024-07-11
0.90 2.79 34.41
On 2024-07-18
33.00
On 2024-07-19
-4.10 32.44
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

33.12 -0.65 -1.92 6,418,149