KHC (Kraft Heinz Co.) Stock Historical Data

As of Monday, December 8th, 2025

$ 24.34

-- 0 0%

Open: 24.34
High: 24.34
Low: 24.34
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 24.34

-0.25 -1.02%

Open: 24.53
High: 24.77
Low: 24.31
Volume: 9,341,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.74 +1.80 +0.63 1,793,502
KO

The Coca-Cola Company

70.24 +0.24 +0.34 7,541,422
PFE

Pfizer Inc.

25.94 -0.10 -0.36 28,393,414
VZ

Verizon Communications Inc.

41.24 -0.46 -1.09 13,708,711
VIX

CBOE Volatility Index

16.94 +1.53 +9.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,636.48 -318.51 -0.66 304,646,249
DJTA

Dow Jones Transportation Average

17,138.01 -45.11 -0.26 62,906,162
SPX

S&P 500 Index

6,830.72 -39.68 -0.58
OEX

S&P 100 Index

3,429.12 -20.51 -0.59
NDX

NASDAQ 100 Index

25,543.75 -148.30 -0.58
NYA

NYSE Composite Index

21,690.50 -119.58 -0.55
XAX

NYSE AMEX Composite Index

7,049.59 -143.65 -2.00
RUI

RUSSELL 1000 Index

3,727.56 -21.32 -0.57
RUT

Russell 2000 Index

2,520.28 -1.20 -0.05
RUA

Russell 3000 Index

3,880.12 -21.30 -0.55
VIX

CBOE Volatility Index

16.94 +1.53 +9.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.32 +1.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.57 +2.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.80 +4.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,911.55 -51.57 -0.43
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

24.34 0.00 0.00