GWRE: Guidewire Software Inc.

As of Tuesday, November 28th, 2023

$ 97.63

-- 0 0%

Open: 97.63
High: 97.63
Low: 97.63
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 97.63

+0.35 +0.36%

Open: 96.76
High: 98.29
Low: 96.76
Volume: 504,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 96.76 98.29 96.76 97.63 504,212 +0.35 +0.36
2023-11-24 96.85 97.32 96.54 97.28 163,273 +0.16 +0.16
2023-11-22 98.49 98.66 97.07 97.12 236,572 -0.67 -0.69
2023-11-21 97.75 98.68 96.96 97.79 318,258 -0.39 -0.40
2023-11-20 97.15 98.44 97.15 98.18 374,141 +1.35 +1.39
2023-11-17 96.39 96.89 96.02 96.83 307,732 +0.38 +0.39
2023-11-16 96.91 96.97 94.97 96.45 460,761 -0.97 -1.00
2023-11-15 97.20 98.78 97.20 97.42 1,049,668 +0.78 +0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.89 -1.09 -0.90 2,074,008
KO

The Coca-Cola Company

58.68 +0.22 +0.37 7,648,880
PFE

Pfizer Inc.

29.67 -0.48 -1.58 21,964,787
VZ

Verizon Communications Inc.

37.40 +0.05 +0.12 9,112,238
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,416.43 +82.96 +0.23 175,891,556
DJTA

Dow Jones Transportation Average

14,830.71 -73.27 -0.49 71,043,041
SPX

S&P 500 Index

4,551.31 +0.88 +0.02
OEX

S&P 100 Index

2,153.18 +2.78 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,980.48 +18.50 +0.12
NYA

NYSE Composite Index

15,934.32 +3.43 +0.02
XAX

NYSE AMEX Composite Index

4,659.94 +24.63 +0.53
RUI

RUSSELL 1000 Index

2,490.08 +0.50 +0.02
RUT

Russell 2000 Index

1,794.12 -7.04 -0.39
RUA

Russell 3000 Index

2,600.26 -0.01 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.43 +7.57 +0.10
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

97.63 0.00 0.00