GWRE: Guidewire Software Inc.

As of Friday, January 17th, 2025

$ 178.58

-1.18 -0.66%

Open: 181.06
High: 181.06
Low: 178.37
Volume: 682,350
Previous Close on Thursday, January 16th, 2025

$ 179.76

+5.29 +3.03%

Open: 174.73
High: 180.87
Low: 174.73
Volume: 984,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 181.06 181.06 178.37 178.58 682,349 -1.18 -0.66
2025-01-16 174.73 180.87 174.73 179.76 984,053 +5.29 +3.03
2025-01-15 174.78 176.27 173.84 174.47 667,244 +2.50 +1.45
2025-01-14 171.00 172.98 169.79 171.97 962,037 +2.45 +1.45
2025-01-13 169.43 170.54 167.62 169.52 697,407 -1.51 -0.88
2025-01-10 169.90 172.18 168.95 171.03 561,699 -0.60 -0.35
2025-01-08 171.43 172.07 169.63 171.63 534,610 +0.54 +0.32
2025-01-07 170.76 171.20 168.22 171.09 676,049 +0.64 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.06
On 2025-01-17		 167.62
On 2025-01-13		 7.55 4.41 170.54
On 2025-01-13		 170.54
On 2025-01-13		 0.00 174.86
10D 181.06
On 2025-01-17		 167.62
On 2025-01-13		 9.08 5.36 173.37
On 2025-01-06		 167.62
On 2025-01-13		 -3.31 173.08
20D 181.06
On 2025-01-17		 167.05
On 2024-12-31		 6.09 3.53 178.57
On 2024-12-18		 167.05
On 2024-12-31		 -6.45 172.72
WTD 181.06
On 2025-01-17		 167.62
On 2025-01-13		 7.55 4.41 170.54
On 2025-01-13		 170.54
On 2025-01-13		 0.00 174.86
MTD 181.06
On 2025-01-17		 167.62
On 2025-01-13		 10.00 5.93 173.37
On 2025-01-06		 167.62
On 2025-01-13		 -3.31 172.76
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

178.58 -1.18 -0.66 682,350