GWRE: Guidewire Software Inc.

As of Tuesday, June 30th, 2026

$ 123.05

+2.18 +1.80%

Open: 119.25
High: 123.79
Low: 118.53
Volume: 1,077,068
Previous Close on Monday, June 29th, 2026

$ 120.87

-0.61 -0.50%

Open: 124.29
High: 126.00
Low: 120.09
Volume: 1,953,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 119.25 123.79 118.53 123.05 1,077,068 +2.18 +1.80
2026-06-29 124.29 126.00 120.09 120.87 1,953,939 -0.61 -0.50
2026-06-26 111.72 121.50 111.72 121.48 3,253,195 +11.38 +10.34
2026-06-25 108.00 114.67 107.03 110.10 1,549,788 -0.23 -0.21
2026-06-24 109.10 111.54 108.00 110.33 1,855,947 +0.70 +0.64
2026-06-23 105.09 109.84 103.58 109.63 3,139,134 +6.94 +6.76
2026-06-22 106.00 108.02 102.30 102.69 2,055,132 -5.17 -4.79
2026-06-18 110.00 110.56 106.41 107.86 6,103,361 -3.31 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.00
On 2026-06-29		 107.03
On 2026-06-25		 13.42 12.24 126.00
On 2026-06-29		 118.53
On 2026-06-30		 -5.93 117.17
10D 126.00
On 2026-06-29		 102.30
On 2026-06-22		 3.02 2.52 120.68
On 2026-06-16		 102.30
On 2026-06-22		 -15.23 113.46
20D 166.35
On 2026-06-04		 102.30
On 2026-06-22		 -48.37 -28.22 166.35
On 2026-06-04		 102.30
On 2026-06-22		 -38.50 123.45
WTD 126.00
On 2026-06-29		 118.53
On 2026-06-30		 1.57 1.29 126.00
On 2026-06-29		 118.53
On 2026-06-30		 -5.93 121.96
MTD 166.35
On 2026-06-04		 102.30
On 2026-06-22		 -48.37 -28.22 166.35
On 2026-06-04		 102.30
On 2026-06-22		 -38.50 123.45
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

123.05 +2.18 +1.80 1,077,068