GWRE: Guidewire Software Inc.

As of Monday, December 29th, 2025

$ 203.72

-1.74 -0.85%

Open: 204.95
High: 206.53
Low: 201.30
Volume: 871,904
Previous Close on Friday, December 26th, 2025

$ 205.46

-0.44 -0.21%

Open: 206.88
High: 207.31
Low: 204.56
Volume: 74,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 204.95 206.53 201.30 203.72 871,904 -1.74 -0.85
2025-12-26 206.88 207.31 204.56 205.46 74,545 -0.44 -0.21
2025-12-24 204.96 207.61 204.85 205.90 434,118 -0.24 -0.12
2025-12-23 207.01 209.11 203.65 206.14 756,448 -1.28 -0.62
2025-12-22 200.72 207.45 200.72 207.42 912,771 +7.50 +3.75
2025-12-19 198.61 201.41 196.98 199.92 1,610,341 +2.46 +1.25
2025-12-18 195.00 198.68 194.91 197.46 996,907 +3.53 +1.82
2025-12-17 195.51 198.33 193.52 193.93 1,443,645 +0.34 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.11
On 2025-12-23		 200.72
On 2025-12-22		 3.80 1.90 209.11
On 2025-12-23		 201.30
On 2025-12-29		 -3.73 205.73
10D 209.11
On 2025-12-23		 189.34
On 2025-12-16		 -1.38 -0.67 204.60
On 2025-12-15		 189.34
On 2025-12-16		 -7.46 200.78
20D 229.85
On 2025-12-04		 189.34
On 2025-12-16		 -12.26 -5.68 229.85
On 2025-12-04		 189.34
On 2025-12-16		 -17.63 203.99
WTD 206.53
On 2025-12-29		 201.30
On 2025-12-29		 -1.74 -0.85 -- -- -- 203.72
MTD 229.85
On 2025-12-04		 189.34
On 2025-12-16		 -12.26 -5.68 229.85
On 2025-12-04		 189.34
On 2025-12-16		 -17.63 203.99
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IWV

iShares Russell 3000 ETF

390.34 -1.48 -0.38 13,422
FBRT

Franklin BSP Realty Trust Inc.

10.34 -0.11 -1.05 590,217
BXMT

Blackstone Mortgage Trust Inc.

19.76 -0.05 -0.25 941,361
BIV

Vanguard Intermediate-Term Bond ETF

78.15 +0.10 +0.13 2,060,187
GWRE

Guidewire Software Inc.

203.72 -1.74 -0.85 871,904