GWRE: Guidewire Software Inc.

As of Friday, October 30th, 2026

$ 162.59

+2.52 +1.57%

Open: 160.83
High: 163.29
Low: 159.93
Volume: 771,907
Previous Close on Thursday, October 29th, 2026

$ 160.07

-6.85 -4.10%

Open: 160.24
High: 164.11
Low: 158.05
Volume: 1,038,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 160.83 163.29 159.93 162.59 771,907 +2.52 +1.57
2026-10-29 160.24 164.11 158.05 160.07 1,038,159 -6.85 -4.10
2026-10-28 167.96 171.00 165.34 166.92 1,336,022 -2.23 -1.32
2026-10-27 181.39 183.14 169.03 169.15 1,628,362 -14.81 -8.05
2026-10-26 187.19 189.00 180.25 183.96 992,598 -5.04 -2.67
2026-10-23 189.11 191.33 186.44 189.00 659,759 -0.64 -0.34
2026-10-22 183.50 191.99 180.00 189.64 1,175,145 +7.74 +4.26
2026-10-21 182.12 186.39 180.85 181.90 1,136,948 -1.68 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.00
On 2026-10-26		 158.05
On 2026-10-29		 -26.41 -13.97 189.00
On 2026-10-26		 158.05
On 2026-10-29		 -16.38 168.54
10D 191.99
On 2026-10-22		 158.05
On 2026-10-29		 -6.27 -3.71 191.99
On 2026-10-22		 158.05
On 2026-10-29		 -17.68 175.83
20D 191.99
On 2026-10-22		 152.52
On 2026-10-05		 10.44 6.86 191.99
On 2026-10-22		 158.05
On 2026-10-29		 -17.68 171.11
WTD 189.00
On 2026-10-26		 158.05
On 2026-10-29		 -26.41 -13.97 189.00
On 2026-10-26		 158.05
On 2026-10-29		 -16.38 168.54
MTD 191.99
On 2026-10-22		 146.85
On 2026-10-01		 20.01 14.03 191.99
On 2026-10-22		 158.05
On 2026-10-29		 -17.68 169.53
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

162.59 +2.52 +1.57 771,907