GWRE: Guidewire Software Inc.

As of Friday, February 27th, 2026

$ 145.32

+1.24 +0.86%

Open: 140.36
High: 146.33
Low: 139.21
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 144.08

+8.19 +6.03%

Open: 138.96
High: 146.07
Low: 138.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 140.36 146.33 139.21 145.32 0 +1.24 +0.86
2026-02-26 138.96 146.07 138.81 144.08 0 +8.19 +6.03
2026-02-25 128.14 136.17 125.90 135.89 0 +7.75 +6.05
2026-02-24 123.81 131.88 123.05 128.14 0 +5.92 +4.84
2026-02-23 125.50 127.49 120.74 122.22 0 -5.44 -4.26
2026-02-20 127.87 131.92 125.32 127.66 1,181,131 -1.18 -0.92
2026-02-19 128.80 128.94 126.20 128.84 809,906 0.00 0.00
2026-02-18 123.23 130.40 121.79 128.84 1,655,417 +6.55 +5.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.33
On 2026-02-27		 120.74
On 2026-02-23		 17.66 13.83 127.49
On 2026-02-23		 127.49
On 2026-02-23		 0.00 135.13
10D 146.33
On 2026-02-27		 120.37
On 2026-02-17		 19.98 15.94 131.92
On 2026-02-20		 120.74
On 2026-02-23		 -8.47 131.03
20D 147.20
On 2026-01-30		 120.37
On 2026-02-17		 -2.32 -1.57 147.20
On 2026-01-30		 120.37
On 2026-02-17		 -18.23 131.04
WTD 146.33
On 2026-02-27		 120.74
On 2026-02-23		 17.66 13.83 127.49
On 2026-02-23		 127.49
On 2026-02-23		 0.00 135.13
MTD 146.33
On 2026-02-27		 120.37
On 2026-02-17		 4.56 3.24 142.18
On 2026-02-02		 120.37
On 2026-02-17		 -15.34 130.53
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

145.32 +1.24 +0.86