GWRE: Guidewire Software Inc.

As of Wednesday, June 18th, 2025

$ 246.79

-1.45 -0.58%

Open: 250.00
High: 251.42
Low: 246.23
Volume: 842,822
Previous Close on Tuesday, June 17th, 2025

$ 248.24

-5.36 -2.11%

Open: 252.40
High: 252.89
Low: 247.23
Volume: 903,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 250.00 251.42 246.23 246.79 842,822 -1.45 -0.58
2025-06-17 252.40 252.89 247.23 248.24 903,673 -5.36 -2.11
2025-06-16 254.53 256.48 252.01 253.60 781,301 +0.42 +0.17
2025-06-13 248.77 254.81 247.49 253.18 831,760 +2.54 +1.01
2025-06-12 251.11 252.40 249.77 250.64 660,704 -0.11 -0.04
2025-06-11 251.14 254.66 249.70 250.75 653,810 -0.99 -0.39
2025-06-10 256.50 257.77 248.85 251.74 857,495 -5.63 -2.19
2025-06-09 256.50 258.70 252.79 257.37 1,189,591 +1.60 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.48
On 2025-06-16		 246.23
On 2025-06-18		 -3.96 -1.58 256.48
On 2025-06-16		 246.23
On 2025-06-18		 -4.00 250.49
10D 260.28
On 2025-06-05		 246.23
On 2025-06-18		 -7.19 -2.83 260.28
On 2025-06-05		 246.23
On 2025-06-18		 -5.40 252.42
20D 263.20
On 2025-06-04		 205.50
On 2025-05-22		 31.49 14.63 263.20
On 2025-06-04		 246.23
On 2025-06-18		 -6.45 234.24
WTD 256.48
On 2025-06-16		 246.23
On 2025-06-18		 -6.39 -2.52 256.48
On 2025-06-16		 246.23
On 2025-06-18		 -4.00 249.54
MTD 263.20
On 2025-06-04		 208.85
On 2025-06-02		 31.77 14.78 263.20
On 2025-06-04		 246.23
On 2025-06-18		 -6.45 247.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

246.79 -1.45 -0.58 842,822