GWRE: Guidewire Software Inc.
$ 223.38 |
|
-0.38 -0.17% |
Open: | 224.03 |
High: | 226.01 |
Low: | 223.00 |
Volume: | 634,920 |
$ 223.76
+0.03 +0.01%
Open: | 223.39 |
High: | 226.54 |
Low: | 222.85 |
Volume: | 578,023 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 224.03 | 226.01 | 223.00 | 223.38 | 634,920 | -0.38 | -0.17 |
2025-07-24 | 223.39 | 226.54 | 222.85 | 223.76 | 578,023 | +0.03 | +0.01 |
2025-07-23 | 223.69 | 225.91 | 221.45 | 223.73 | 461,519 | +0.55 | +0.25 |
2025-07-22 | 222.03 | 225.22 | 222.00 | 223.18 | 662,725 | +0.66 | +0.30 |
2025-07-21 | 222.31 | 225.12 | 219.96 | 222.52 | 688,520 | +0.68 | +0.31 |
2025-07-18 | 221.55 | 223.55 | 219.32 | 221.84 | 507,469 | +0.69 | +0.31 |
2025-07-17 | 220.07 | 222.92 | 219.79 | 221.15 | 549,800 | +1.04 | +0.47 |
2025-07-16 | 221.50 | 221.99 | 219.31 | 220.11 | 534,661 | -0.85 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.54 On 2025-07-24 |
219.96 On 2025-07-21 |
1.54 | 0.69 | 226.54 On 2025-07-24 |
223.00 On 2025-07-25 |
-1.56 | 223.31 |
10D | 226.54 On 2025-07-24 |
219.31 On 2025-07-16 |
3.23 | 1.47 | 224.54 On 2025-07-14 |
219.31 On 2025-07-16 |
-2.33 | 222.28 |
20D | 237.95 On 2025-06-30 |
219.29 On 2025-07-11 |
-11.49 | -4.89 | 237.95 On 2025-06-30 |
219.29 On 2025-07-11 |
-7.84 | 226.18 |
WTD | 226.54 On 2025-07-24 |
219.96 On 2025-07-21 |
1.54 | 0.69 | 226.54 On 2025-07-24 |
223.00 On 2025-07-25 |
-1.56 | 223.31 |
MTD | 236.08 On 2025-07-01 |
219.29 On 2025-07-11 |
-12.07 | -5.13 | 236.08 On 2025-07-01 |
219.29 On 2025-07-11 |
-7.11 | 225.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |