GWRE: Guidewire Software Inc.
$ 82.84 |
|
-0.14 -0.17% |
Open: | 81.83 |
High: | 83.51 |
Low: | 80.91 |
Volume: | 1,075,848 |
$ 82.98
+1.38 +1.69%
Open: | 81.68 |
High: | 83.21 |
Low: | 81.09 |
Volume: | 889,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 81.83 | 83.51 | 80.91 | 82.84 | 1,075,312 | -0.14 | -0.17 |
2023-05-31 | 81.68 | 83.21 | 81.09 | 82.98 | 889,212 | +1.38 | +1.69 |
2023-05-30 | 82.34 | 82.89 | 80.99 | 81.60 | 433,080 | +0.37 | +0.46 |
2023-05-26 | 80.07 | 82.05 | 79.75 | 81.23 | 764,815 | +1.70 | +2.14 |
2023-05-25 | 79.85 | 80.45 | 79.06 | 79.53 | 707,245 | +0.36 | +0.45 |
2023-05-24 | 79.51 | 79.83 | 78.46 | 79.17 | 486,286 | -0.67 | -0.84 |
2023-05-23 | 81.34 | 82.48 | 79.83 | 79.84 | 485,045 | -1.88 | -2.30 |
2023-05-22 | 80.17 | 81.98 | 79.87 | 81.72 | 430,222 | +1.36 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.51 On 2023-06-01 |
79.06 On 2023-05-25 |
3.67 | 4.64 | 80.45 On 2023-05-25 |
80.45 On 2023-05-25 |
0.00 | 81.64 |
10D | 83.51 On 2023-06-01 |
78.46 On 2023-05-24 |
2.42 | 3.01 | 82.48 On 2023-05-23 |
78.46 On 2023-05-24 |
-4.87 | 81.08 |
20D | 83.51 On 2023-06-01 |
74.92 On 2023-05-04 |
7.52 | 9.98 | 82.48 On 2023-05-23 |
78.46 On 2023-05-24 |
-4.87 | 79.85 |
WTD | 83.51 On 2023-06-01 |
80.91 On 2023-06-01 |
1.61 | 1.98 | 82.89 On 2023-05-30 |
82.89 On 2023-05-30 |
0.00 | 82.47 |
MTD | 83.51 On 2023-06-01 |
80.91 On 2023-06-01 |
-0.14 | -0.17 | -- | -- | -- | 82.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |