GWRE: Guidewire Software Inc.

As of Monday, July 20th, 2026

$ 149.19

-0.83 -0.55%

Open: 147.42
High: 151.12
Low: 144.42
Volume: 1,098,440
Previous Close on Friday, July 17th, 2026

$ 150.02

+1.11 +0.75%

Open: 149.64
High: 152.19
Low: 146.30
Volume: 1,494,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 147.42 151.12 144.42 149.19 1,098,440 -0.83 -0.55
2026-07-17 149.64 152.19 146.30 150.02 1,494,519 +1.11 +0.75
2026-07-16 142.78 150.77 141.25 148.91 1,634,392 +8.37 +5.96
2026-07-15 143.70 146.72 140.17 140.54 2,013,193 -0.17 -0.12
2026-07-14 133.41 142.00 132.34 140.71 1,713,561 +0.40 +0.29
2026-07-13 138.47 143.45 137.83 140.31 917,156 +4.18 +3.07
2026-07-10 138.30 139.95 134.99 136.13 1,136,676 +1.08 +0.80
2026-07-09 131.00 135.54 128.99 135.05 863,817 -0.69 -0.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

149.19 -0.83 -0.55 1,098,440