GWRE: Guidewire Software Inc.

As of Friday, February 6th, 2026

$ 128.19

+2.20 +1.75%

Open: 127.24
High: 131.16
Low: 125.88
Volume: 1,377,839
Previous Close on Thursday, February 5th, 2026

$ 125.99

-6.19 -4.68%

Open: 131.79
High: 134.83
Low: 125.85
Volume: 1,405,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 127.24 131.16 125.88 128.19 1,377,839 +2.20 +1.75
2026-02-05 131.79 134.83 125.85 125.99 1,405,025 -6.19 -4.68
2026-02-04 128.21 133.72 121.88 132.18 2,691,996 +2.53 +1.95
2026-02-03 134.87 134.88 124.47 129.65 3,213,939 -9.27 -6.67
2026-02-02 140.01 142.18 137.00 138.92 2,394,754 -1.84 -1.31
2026-01-30 146.54 147.20 140.25 140.76 1,859,140 -6.88 -4.66
2026-01-29 158.21 158.95 145.96 147.64 1,751,732 -15.05 -9.25
2026-01-28 161.52 163.46 160.03 162.69 1,320,114 +2.40 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.18
On 2026-02-02		 121.88
On 2026-02-04		 -12.57 -8.93 142.18
On 2026-02-02		 121.88
On 2026-02-04		 -14.27 130.99
10D 163.46
On 2026-01-28		 121.88
On 2026-02-04		 -31.84 -19.90 163.46
On 2026-01-28		 121.88
On 2026-02-04		 -25.44 142.82
20D 187.65
On 2026-01-09		 121.88
On 2026-02-04		 -52.22 -28.95 187.65
On 2026-01-09		 121.88
On 2026-02-04		 -35.05 155.05
WTD 142.18
On 2026-02-02		 121.88
On 2026-02-04		 -12.57 -8.93 142.18
On 2026-02-02		 121.88
On 2026-02-04		 -14.27 130.99
MTD 142.18
On 2026-02-02		 121.88
On 2026-02-04		 -12.57 -8.93 142.18
On 2026-02-02		 121.88
On 2026-02-04		 -14.27 130.99
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GPRE

Green Plains Inc.

13.85 +1.19 +9.40 2,517,575
ON

ON Semiconductor Corporation

65.20 +2.10 +3.33 12,649,292
GWRE

Guidewire Software Inc.

128.19 +2.20 +1.75 1,377,839