GWRE: Guidewire Software Inc.

As of Friday, September 6th, 2024

$ 161.72

+17.79 +12.36%

Open: 169.29
High: 171.74
Low: 159.00
Volume: 3,635,428
Previous Close on Thursday, September 5th, 2024

$ 143.93

-3.15 -2.14%

Open: 145.46
High: 146.80
Low: 142.94
Volume: 1,209,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 169.29 171.74 159.00 161.72 3,635,428 +17.79 +12.36
2024-09-05 145.46 146.80 142.94 143.93 1,209,940 -3.15 -2.14
2024-09-04 145.00 147.59 143.22 147.08 1,576,300 +0.94 +0.64
2024-09-03 148.88 150.20 145.62 146.14 937,977 -2.63 -1.77
2024-08-30 148.24 149.33 147.02 148.77 997,542 +1.27 +0.86
2024-08-29 147.81 149.40 147.19 147.50 523,187 +0.24 +0.16
2024-08-28 146.83 148.35 146.22 147.26 433,415 -0.32 -0.22
2024-08-27 146.05 148.25 146.05 147.58 468,991 +0.15 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.74
On 2024-09-06		 142.94
On 2024-09-05		 14.22 9.64 150.20
On 2024-09-03		 142.94
On 2024-09-05		 -4.83 149.53
10D 171.74
On 2024-09-06		 142.94
On 2024-09-05		 15.12 10.31 150.20
On 2024-09-03		 142.94
On 2024-09-05		 -4.83 148.32
20D 171.74
On 2024-09-06		 142.94
On 2024-09-05		 16.87 11.65 150.20
On 2024-09-03		 142.94
On 2024-09-05		 -4.83 147.70
WTD 171.74
On 2024-09-06		 142.94
On 2024-09-05		 12.95 8.70 150.20
On 2024-09-03		 142.94
On 2024-09-05		 -4.83 149.72
MTD 171.74
On 2024-09-06		 142.94
On 2024-09-05		 12.95 8.70 150.20
On 2024-09-03		 142.94
On 2024-09-05		 -4.83 149.72
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

161.72 +17.79 +12.36 3,635,428