GWRE: Guidewire Software Inc.

As of Wednesday, May 20th, 2026

$ 139.80

-0.21 -0.15%

Open: 136.90
High: 140.45
Low: 133.61
Volume: 1,694,347
Previous Close on Tuesday, May 19th, 2026

$ 140.01

+2.92 +2.13%

Open: 141.46
High: 145.00
Low: 137.63
Volume: 2,302,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 136.90 140.45 133.61 139.80 1,694,347 -0.21 -0.15
2026-05-19 141.46 145.00 137.63 140.01 2,302,410 +2.92 +2.13
2026-05-18 128.19 138.05 128.13 137.09 1,765,281 +6.95 +5.34
2026-05-15 125.43 131.89 123.70 130.14 1,640,805 +6.49 +5.25
2026-05-14 125.29 128.99 122.50 123.65 1,612,189 -1.95 -1.55
2026-05-13 129.72 130.74 124.29 125.60 1,388,497 -5.78 -4.40
2026-05-12 134.99 135.69 131.12 131.38 695,329 -2.94 -2.19
2026-05-11 136.38 138.37 131.56 134.32 1,416,963 -4.13 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 145.00
On 2026-05-19		 122.50
On 2026-05-14		 14.20 11.31 145.00
On 2026-05-19		 133.61
On 2026-05-20		 -7.86 134.14
10D 145.00
On 2026-05-19		 122.50
On 2026-05-14		 8.71 6.64 143.15
On 2026-05-07		 122.50
On 2026-05-14		 -14.43 134.00
20D 147.46
On 2026-05-04		 122.50
On 2026-05-14		 -3.19 -2.23 147.46
On 2026-05-04		 122.50
On 2026-05-14		 -16.93 135.98
WTD 145.00
On 2026-05-19		 128.13
On 2026-05-18		 9.66 7.42 145.00
On 2026-05-19		 133.61
On 2026-05-20		 -7.86 138.97
MTD 147.46
On 2026-05-04		 122.50
On 2026-05-14		 1.41 1.02 147.46
On 2026-05-04		 122.50
On 2026-05-14		 -16.93 135.43
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

139.80 -0.21 -0.15 1,694,347