GWRE: Guidewire Software Inc.

As of Wednesday, May 29th, 2024

$ 119.93

-0.59 -0.49%

Open: 118.73
High: 120.66
Low: 118.73
Volume: 297,184
Previous Close on Tuesday, May 28th, 2024

$ 120.52

-0.40 -0.33%

Open: 121.05
High: 121.62
Low: 120.15
Volume: 335,027
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 118.73 120.66 118.73 119.93 297,184 -0.59 -0.49
2024-05-28 121.05 121.62 120.15 120.52 335,027 -0.40 -0.33
2024-05-24 120.77 121.15 118.59 120.92 405,620 -0.43 -0.35
2024-05-23 124.07 124.30 120.75 121.35 256,361 -1.66 -1.35
2024-05-22 123.49 124.24 122.00 123.01 487,306 -0.39 -0.32
2024-05-21 124.13 125.35 123.12 123.40 581,665 -1.47 -1.18
2024-05-20 123.16 124.89 122.47 124.87 331,825 +1.95 +1.59
2024-05-17 122.00 122.95 121.15 122.92 295,023 +1.23 +1.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.30
On 2024-05-23
118.59
On 2024-05-24
-3.47 -2.81 124.30
On 2024-05-23
118.59
On 2024-05-24
-4.59 121.15
10D 125.35
On 2024-05-21
118.59
On 2024-05-24
0.84 0.71 125.35
On 2024-05-21
118.59
On 2024-05-24
-5.39 122.24
20D 125.35
On 2024-05-21
109.29
On 2024-05-01
9.53 8.63 125.35
On 2024-05-21
118.59
On 2024-05-24
-5.39 118.91
WTD 121.62
On 2024-05-28
118.73
On 2024-05-29
-0.99 -0.82 121.62
On 2024-05-28
118.73
On 2024-05-29
-2.38 120.23
MTD 125.35
On 2024-05-21
109.29
On 2024-05-01
9.53 8.63 125.35
On 2024-05-21
118.59
On 2024-05-24
-5.39 118.91
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61