GWRE: Guidewire Software Inc.

As of Monday, March 18th, 2024

$ 113.54

+0.88 +0.78%

Open: 113.19
High: 114.00
Low: 112.92
Volume: 544,988
Previous Close on Friday, March 15th, 2024

$ 112.66

-1.82 -1.59%

Open: 113.03
High: 114.11
Low: 112.27
Volume: 598,844
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 113.19 114.00 112.92 113.54 544,988 +0.88 +0.78
2024-03-15 113.03 114.11 112.27 112.66 598,844 -1.82 -1.59
2024-03-14 114.40 115.04 113.26 114.48 525,802 -0.35 -0.30
2024-03-13 114.53 116.19 114.04 114.83 926,649 +0.27 +0.24
2024-03-12 115.01 115.75 114.48 114.56 698,852 -0.45 -0.39
2024-03-11 116.95 117.44 114.98 115.01 603,189 -2.64 -2.24
2024-03-08 118.00 122.35 117.54 117.65 1,451,199 +0.72 +0.62
2024-03-07 116.75 117.10 115.08 116.93 950,872 +1.67 +1.45

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.19
On 2024-03-13
112.27
On 2024-03-15
-1.47 -1.28 116.19
On 2024-03-13
112.27
On 2024-03-15
-3.37 114.01
10D 122.35
On 2024-03-08
112.27
On 2024-03-15
-5.24 -4.41 122.35
On 2024-03-08
112.27
On 2024-03-15
-8.24 114.92
20D 122.35
On 2024-03-08
112.27
On 2024-03-15
-5.61 -4.71 122.35
On 2024-03-08
112.27
On 2024-03-15
-8.24 116.96
WTD 114.00
On 2024-03-18
112.92
On 2024-03-18
0.88 0.78 -- -- -- 113.54
MTD 122.35
On 2024-03-08
112.27
On 2024-03-15
-5.80 -4.86 122.35
On 2024-03-08
112.27
On 2024-03-15
-8.24 115.39
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

113.54 +0.88 +0.78 544,988