GWRE: Guidewire Software Inc.

As of Tuesday, December 9th, 2025

$ 200.10

-- 0 0%

Open: 200.10
High: 200.10
Low: 200.10
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 200.10

-10.45 -4.96%

Open: 210.87
High: 214.87
Low: 196.36
Volume: 2,099,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 210.87 214.87 196.36 200.10 2,099,353 -10.45 -4.96
2025-12-05 212.82 215.25 207.88 210.55 55,942 -0.52 -0.25
2025-12-04 226.14 229.85 204.08 211.07 2,018,762 -4.69 -2.17
2025-12-03 214.42 218.30 213.00 215.76 1,453,338 +1.04 +0.48
2025-12-02 215.60 216.01 212.78 214.72 693,207 +2.41 +1.14
2025-12-01 213.44 215.97 212.18 212.31 91,917 -3.67 -1.70
2025-11-28 214.10 216.90 213.48 215.98 227,684 +2.40 +1.12
2025-11-26 214.79 215.94 211.62 213.58 406,252 -0.78 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.85
On 2025-12-04		 196.36
On 2025-12-08		 -12.21 -5.75 229.85
On 2025-12-04		 196.36
On 2025-12-08		 -14.57 210.44
10D 229.85
On 2025-12-04		 196.36
On 2025-12-08		 -12.89 -6.05 229.85
On 2025-12-04		 196.36
On 2025-12-08		 -14.57 212.08
20D 229.85
On 2025-12-04		 196.36
On 2025-12-08		 -17.94 -8.23 229.85
On 2025-12-04		 196.36
On 2025-12-08		 -14.57 214.41
WTD 214.87
On 2025-12-08		 196.36
On 2025-12-08		 -10.45 -4.96 -- -- -- 200.10
MTD 229.85
On 2025-12-04		 196.36
On 2025-12-08		 -15.88 -7.35 229.85
On 2025-12-04		 196.36
On 2025-12-08		 -14.57 210.75
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,725
KO

The Coca-Cola Company

70.20 -0.05 -0.07 3,641,056
PFE

Pfizer Inc.

25.59 -0.19 -0.72 15,051,015
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,287
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,819.56 +80.24 +0.17 180,646,600
DJTA

Dow Jones Transportation Average

17,139.05 +0.46 +0.00 45,887,751
SPX

S&P 500 Index

6,860.20 +13.69 +0.20
OEX

S&P 100 Index

3,444.61 +5.00 +0.15
NDX

NASDAQ 100 Index

25,683.32 +55.37 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.60 +20.10 +0.17
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

200.10 0.00 0.00