GWRE: Guidewire Software Inc.

As of Thursday, October 9th, 2025

$ 236.53

+5.83 +2.53%

Open: 230.30
High: 237.39
Low: 229.63
Volume: 561,211
Previous Close on Wednesday, October 8th, 2025

$ 230.70

+3.70 +1.63%

Open: 228.90
High: 231.42
Low: 227.75
Volume: 483,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 230.30 237.39 229.63 236.53 561,211 +5.83 +2.53
2025-10-08 228.90 231.42 227.75 230.70 483,629 +3.70 +1.63
2025-10-07 233.26 233.50 224.05 227.00 513,917 -5.94 -2.55
2025-10-06 230.08 235.77 230.00 232.94 744,063 +2.94 +1.28
2025-10-03 231.65 231.65 229.27 230.00 543,841 -1.01 -0.44
2025-10-02 230.30 232.03 229.15 231.01 656,477 +0.78 +0.34
2025-10-01 230.73 233.96 228.99 230.23 939,185 +0.37 +0.16
2025-09-30 231.22 232.14 227.61 229.86 849,230 -1.93 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.39
On 2025-10-09		 224.05
On 2025-10-07		 5.52 2.39 235.77
On 2025-10-06		 224.05
On 2025-10-07		 -4.97 231.43
10D 237.39
On 2025-10-09		 224.05
On 2025-10-07		 1.99 0.85 235.77
On 2025-10-06		 224.05
On 2025-10-07		 -4.97 231.05
20D 255.91
On 2025-09-15		 224.05
On 2025-10-07		 -16.66 -6.58 255.91
On 2025-09-15		 224.05
On 2025-10-07		 -12.45 237.86
WTD 237.39
On 2025-10-09		 224.05
On 2025-10-07		 6.53 2.84 235.77
On 2025-10-06		 224.05
On 2025-10-07		 -4.97 231.79
MTD 237.39
On 2025-10-09		 224.05
On 2025-10-07		 6.67 2.90 235.77
On 2025-10-06		 224.05
On 2025-10-07		 -4.97 231.20
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

106.82 +0.81 +0.76 3,174,081
H

Hyatt Hotels Corporation

145.80 +0.72 +0.50 1,007,592
SCHA

Schwab U.S. Small-Cap ETF

28.04 -0.24 -0.85 2,413,734
KEYS

Keysight Technologies Inc.

171.10 -1.08 -0.63 673,053
GWRE

Guidewire Software Inc.

236.53 +5.83 +2.53 561,211