GWRE: Guidewire Software Inc.
$ 148.01 |
|
+3.41 +2.36% |
Open: | 146.26 |
High: | 148.36 |
Low: | 146.09 |
Volume: | 894,535 |
$ 144.60
+0.39 +0.27%
Open: | 144.56 |
High: | 147.70 |
Low: | 142.46 |
Volume: | 737,116 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 146.26 | 148.36 | 146.09 | 148.01 | 894,535 | +3.41 | +2.36 |
2024-07-25 | 144.56 | 147.70 | 142.46 | 144.60 | 737,116 | +0.39 | +0.27 |
2024-07-24 | 144.52 | 146.28 | 143.71 | 144.21 | 635,275 | -1.70 | -1.17 |
2024-07-23 | 145.28 | 146.96 | 144.12 | 145.91 | 540,716 | +1.32 | +0.91 |
2024-07-22 | 143.79 | 145.35 | 143.09 | 144.59 | 874,550 | +3.03 | +2.14 |
2024-07-19 | 139.12 | 141.59 | 138.42 | 141.56 | 603,284 | +1.38 | +0.98 |
2024-07-18 | 140.99 | 141.78 | 138.30 | 140.18 | 653,388 | -0.59 | -0.42 |
2024-07-17 | 140.09 | 143.43 | 139.55 | 140.77 | 654,507 | -1.37 | -0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 148.36 On 2024-07-26 |
142.46 On 2024-07-25 |
6.45 | 4.56 | 146.96 On 2024-07-23 |
143.71 On 2024-07-24 |
-2.21 | 145.46 |
10D | 148.36 On 2024-07-26 |
138.14 On 2024-07-15 |
9.94 | 7.20 | 143.60 On 2024-07-16 |
138.30 On 2024-07-18 |
-3.69 | 143.32 |
20D | 148.36 On 2024-07-26 |
135.98 On 2024-07-10 |
10.81 | 7.88 | 143.60 On 2024-07-16 |
138.30 On 2024-07-18 |
-3.69 | 140.95 |
WTD | 148.36 On 2024-07-26 |
142.46 On 2024-07-25 |
6.45 | 4.56 | 146.96 On 2024-07-23 |
143.71 On 2024-07-24 |
-2.21 | 145.46 |
MTD | 148.36 On 2024-07-26 |
135.98 On 2024-07-10 |
10.12 | 7.34 | 143.60 On 2024-07-16 |
138.30 On 2024-07-18 |
-3.69 | 141.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
148.01 | +3.41 | +2.36 | 894,535 |