GWRE: Guidewire Software Inc.

As of Tuesday, December 6th, 2022

$ 57.75

-- 0 0%

Open: 57.75
High: 57.75
Low: 57.75
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 57.75

-2.99 -4.92%

Open: 60.13
High: 60.40
Low: 57.27
Volume: 1,034,576
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 60.13 60.40 57.27 57.75 1,034,576 -2.99 -4.92
2022-12-02 59.94 61.30 59.25 60.74 809,242 -0.16 -0.26
2022-12-01 59.78 61.72 59.68 60.90 1,108,345 +1.59 +2.68
2022-11-30 56.71 59.37 56.58 59.31 4,888,761 +2.39 +4.20
2022-11-29 57.66 58.12 56.57 56.92 735,073 -0.72 -1.25
2022-11-28 57.63 58.68 57.36 57.64 1,450,665 -0.44 -0.76
2022-11-25 57.90 58.44 57.39 58.08 523,475 -0.23 -0.39
2022-11-23 57.28 58.69 56.77 58.31 722,464 +0.99 +1.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.72
On 2022-12-01
56.57
On 2022-11-29
0.11 0.19 61.72
On 2022-12-01
57.27
On 2022-12-05
-7.21 59.12
10D 61.72
On 2022-12-01
56.02
On 2022-11-21
0.69 1.21 61.72
On 2022-12-01
57.27
On 2022-12-05
-7.21 58.42
20D 63.14
On 2022-11-15
52.08
On 2022-11-07
4.43 8.31 63.14
On 2022-11-15
56.02
On 2022-11-21
-11.28 58.19
WTD 60.40
On 2022-12-05
57.27
On 2022-12-05
-2.99 -4.92 -- -- -- 57.75
MTD 61.72
On 2022-12-01
57.27
On 2022-12-05
-1.56 -2.63 61.72
On 2022-12-01
57.27
On 2022-12-05
-7.21 59.80
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.89 +0.23 +0.27 3,061,336
KO

The Coca-Cola Company

63.47 0.00 0.00 4,774,804
PFE

Pfizer Inc.

49.26 -1.48 -2.91 7,002,601
VZ

Verizon Communications Inc.

36.80 -0.27 -0.72 13,772,596
VIX

CBOE Volatility Index

22.09 +1.34 +6.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,506.03 -441.07 -1.30 149,156,664
DJTA

Dow Jones Transportation Average

13,799.98 -248.20 -1.77 39,889,389
SPX

S&P 500 Index

3,930.80 -68.04 -1.70
OEX

S&P 100 Index

1,756.85 -33.12 -1.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,545.56 -241.24 -2.05
NYA

NYSE Composite Index

15,258.17 -216.62 -1.40
XAX

NYSE AMEX Composite Index

4,407.04 -125.67 -2.77
RUI

RUSSELL 1000 Index

2,154.82 -38.07 -1.74
RUT

Russell 2000 Index

1,807.82 -32.41 -1.76
RUA

Russell 3000 Index

2,269.07 -40.13 -1.74
W5000

Wilshire 5000 Total Market Index

38,995.83 -699.27 -1.76
VIX

CBOE Volatility Index

22.09 +1.34 +6.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 +0.45 +1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 +0.67 +2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.79 +0.90 +3.77
VXN

CBOE NASDAQ 100 Volatility Index

27.66 +1.50 +5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,882.57 -47.24 -0.80
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

57.75 0.00 0.00