GWRE: Guidewire Software Inc.

As of Friday, September 12th, 2025

$ 252.94

-0.25 -0.10%

Open: 253.23
High: 254.22
Low: 251.43
Volume: 531,435
Previous Close on Thursday, September 11th, 2025

$ 253.19

+0.15 +0.06%

Open: 254.65
High: 254.87
Low: 250.39
Volume: 524,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 253.23 254.22 251.43 252.94 531,434 -0.25 -0.10
2025-09-11 254.65 254.87 250.39 253.19 524,535 +0.15 +0.06
2025-09-10 256.53 259.00 251.06 253.04 751,252 -2.92 -1.14
2025-09-09 262.19 262.93 252.81 255.96 849,502 -5.92 -2.26
2025-09-08 261.28 264.13 259.47 261.88 1,671,925 +1.17 +0.45
2025-09-05 263.99 272.60 243.36 260.71 3,189,090 +43.72 +20.15
2025-09-04 217.73 219.00 212.46 216.99 1,266,792 -2.26 -1.03
2025-09-03 217.31 219.51 215.23 219.25 707,993 +1.79 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.13
On 2025-09-08		 250.39
On 2025-09-11		 -7.77 -2.98 264.13
On 2025-09-08		 250.39
On 2025-09-11		 -5.20 255.40
10D 272.60
On 2025-09-05		 212.46
On 2025-09-04		 34.23 15.65 272.60
On 2025-09-05		 250.39
On 2025-09-11		 -8.15 240.84
20D 272.60
On 2025-09-05		 208.06
On 2025-08-15		 44.05 21.09 272.60
On 2025-09-05		 250.39
On 2025-09-11		 -8.15 227.52
WTD 264.13
On 2025-09-08		 250.39
On 2025-09-11		 -7.77 -2.98 264.13
On 2025-09-08		 250.39
On 2025-09-11		 -5.20 255.40
MTD 272.60
On 2025-09-05		 212.46
On 2025-09-04		 35.92 16.55 272.60
On 2025-09-05		 250.39
On 2025-09-11		 -8.15 243.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

95.89 +1.21 +1.28 13,644,705
BXMT

Blackstone Mortgage Trust Inc.

19.52 -0.21 -1.06 733,775
IAU

iShares Gold Trust

68.68 +0.15 +0.22 3,717,168
TFX

Teleflex Incorporated

130.31 -2.19 -1.65 712,971
GWRE

Guidewire Software Inc.

252.94 -0.25 -0.10 531,435