GWRE: Guidewire Software Inc.
$ 213.42 |
|
+0.27 +0.13% |
|
| Open: | 214.91 |
| High: | 217.40 |
| Low: | 213.33 |
| Volume: | 564,981 |
$ 213.15
+2.05 +0.97%
| Open: | 210.78 |
| High: | 214.73 |
| Low: | 210.04 |
| Volume: | 623,356 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 214.91 | 217.40 | 213.33 | 213.42 | 564,910 | +0.27 | +0.13 |
| 2025-05-07 | 210.78 | 214.73 | 210.04 | 213.15 | 623,356 | +2.05 | +0.97 |
| 2025-05-06 | 207.41 | 212.31 | 206.33 | 211.10 | 517,438 | +0.71 | +0.34 |
| 2025-05-05 | 208.36 | 212.47 | 208.13 | 210.39 | 355,702 | +0.70 | +0.33 |
| 2025-05-02 | 206.63 | 210.20 | 206.02 | 209.69 | 381,201 | +5.08 | +2.48 |
| 2025-05-01 | 206.79 | 208.26 | 204.39 | 204.61 | 499,169 | -0.16 | -0.08 |
| 2025-04-30 | 202.25 | 204.84 | 198.35 | 204.77 | 486,290 | -0.18 | -0.09 |
| 2025-04-29 | 199.54 | 206.00 | 199.54 | 204.95 | 805,081 | +5.38 | +2.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 217.40 On 2025-05-08 |
206.02 On 2025-05-02 |
8.81 | 4.31 | 212.47 On 2025-05-05 |
206.33 On 2025-05-06 |
-2.89 | 211.55 |
| 10D | 217.40 On 2025-05-08 |
195.98 On 2025-04-25 |
13.50 | 6.75 | 206.00 On 2025-04-29 |
198.35 On 2025-04-30 |
-3.71 | 206.91 |
| 20D | 217.40 On 2025-05-08 |
181.00 On 2025-04-21 |
24.59 | 13.02 | 194.90 On 2025-04-14 |
181.00 On 2025-04-21 |
-7.13 | 199.17 |
| WTD | 217.40 On 2025-05-08 |
206.33 On 2025-05-06 |
3.73 | 1.78 | 212.47 On 2025-05-05 |
206.33 On 2025-05-06 |
-2.89 | 212.02 |
| MTD | 217.40 On 2025-05-08 |
204.39 On 2025-05-01 |
8.65 | 4.22 | 212.47 On 2025-05-05 |
206.33 On 2025-05-06 |
-2.89 | 210.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |