GWRE: Guidewire Software Inc.

As of Thursday, April 9th, 2026

$ 124.30

-12.57 -9.18%

Open: 134.47
High: 136.89
Low: 123.47
Volume: 3,404,976
Previous Close on Wednesday, April 8th, 2026

$ 136.87

-9.21 -6.30%

Open: 149.54
High: 150.29
Low: 136.64
Volume: 1,401,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 134.47 136.89 123.47 124.30 3,404,976 -12.57 -9.18
2026-04-08 149.54 150.29 136.64 136.87 1,401,553 -9.21 -6.30
2026-04-07 147.54 149.50 144.60 146.08 843,778 -1.75 -1.18
2026-04-06 151.14 151.62 146.66 147.83 818,366 -2.96 -1.96
2026-04-02 147.91 152.81 145.81 150.79 782,887 +2.21 +1.49
2026-04-01 150.73 150.73 143.66 148.58 1,065,228 -0.98 -0.66
2026-03-31 145.59 152.04 143.36 149.56 1,012,333 +4.66 +3.22
2026-03-30 145.74 149.52 142.86 144.90 1,147,875 +0.22 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.81
On 2026-04-02		 123.47
On 2026-04-09		 -24.28 -16.34 152.81
On 2026-04-02		 123.47
On 2026-04-09		 -19.20 141.17
10D 154.45
On 2026-03-26		 123.47
On 2026-04-09		 -25.14 -16.82 154.45
On 2026-03-26		 123.47
On 2026-04-09		 -20.06 144.49
20D 166.00
On 2026-03-17		 123.47
On 2026-04-09		 -33.95 -21.45 166.00
On 2026-03-17		 123.47
On 2026-04-09		 -25.62 150.79
WTD 151.62
On 2026-04-06		 123.47
On 2026-04-09		 -26.49 -17.57 151.62
On 2026-04-06		 123.47
On 2026-04-09		 -18.56 138.77
MTD 152.81
On 2026-04-02		 123.47
On 2026-04-09		 -25.26 -16.89 152.81
On 2026-04-02		 123.47
On 2026-04-09		 -19.20 142.41
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

29.74 +0.75 +2.59 1,072,847
U

Unity Software Inc.

21.57 -0.67 -3.01 14,371,201
GWRE

Guidewire Software Inc.

124.30 -12.57 -9.18 3,404,976