GWRE: Guidewire Software Inc.

As of Friday, March 20th, 2026

$ 155.61

-0.42 -0.27%

Open: 153.71
High: 158.20
Low: 151.40
Volume: 2,074,821
Previous Close on Thursday, March 19th, 2026

$ 156.03

-3.24 -2.03%

Open: 158.70
High: 161.71
Low: 155.24
Volume: 1,022,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 153.71 158.20 151.40 155.61 2,074,821 -0.42 -0.27
2026-03-19 158.70 161.71 155.24 156.03 1,022,482 -3.24 -2.03
2026-03-18 161.80 163.07 156.32 159.27 1,073,912 -3.84 -2.35
2026-03-17 161.63 166.00 161.63 163.11 1,241,838 +1.37 +0.85
2026-03-16 160.00 163.97 159.78 161.74 1,309,768 +1.17 +0.73
2026-03-13 159.11 161.40 156.00 160.57 1,354,868 +2.94 +1.87
2026-03-12 157.00 162.64 156.03 157.63 1,135,962 -0.62 -0.39
2026-03-11 160.35 161.76 153.75 158.25 1,433,478 -0.68 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.00
On 2026-03-17		 151.40
On 2026-03-20		 -4.96 -3.09 166.00
On 2026-03-17		 151.40
On 2026-03-20		 -8.80 159.15
10D 168.12
On 2026-03-09		 151.40
On 2026-03-20		 -13.26 -7.85 168.12
On 2026-03-09		 151.40
On 2026-03-20		 -9.95 159.44
20D 172.48
On 2026-03-06		 120.74
On 2026-02-23		 27.95 21.89 172.48
On 2026-03-06		 151.40
On 2026-03-20		 -12.22 152.73
WTD 166.00
On 2026-03-17		 151.40
On 2026-03-20		 -4.96 -3.09 166.00
On 2026-03-17		 151.40
On 2026-03-20		 -8.80 159.15
MTD 172.48
On 2026-03-06		 141.69
On 2026-03-02		 10.29 7.08 172.48
On 2026-03-06		 151.40
On 2026-03-20		 -12.22 158.59
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

155.61 -0.42 -0.27 2,074,821