GWRE: Guidewire Software Inc.

As of Wednesday, April 16th, 2025

$ 192.05

-1.58 -0.82%

Open: 191.98
High: 194.65
Low: 189.38
Volume: 711,802
Previous Close on Tuesday, April 15th, 2025

$ 193.63

+1.46 +0.76%

Open: 193.10
High: 194.53
Low: 191.60
Volume: 623,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 191.98 194.65 189.38 192.05 711,802 -1.58 -0.82
2025-04-15 193.10 194.53 191.60 193.63 623,978 +1.46 +0.76
2025-04-14 194.90 194.90 190.01 192.17 421,833 +1.45 +0.76
2025-04-11 187.33 192.15 185.00 190.72 602,904 +3.13 +1.67
2025-04-10 185.39 190.57 181.43 187.59 737,971 -1.24 -0.66
2025-04-09 171.53 190.00 171.02 188.83 1,176,154 +16.10 +9.32
2025-04-08 181.99 183.49 169.97 172.73 924,238 -2.63 -1.50
2025-04-07 168.63 182.10 165.08 175.36 1,376,574 +1.11 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.90
On 2025-04-14		 181.43
On 2025-04-10		 3.22 1.71 194.90
On 2025-04-14		 189.38
On 2025-04-16		 -2.83 191.23
10D 194.90
On 2025-04-14		 165.08
On 2025-04-07		 -0.40 -0.21 186.02
On 2025-04-03		 165.08
On 2025-04-07		 -11.25 185.15
20D 201.00
On 2025-03-25		 165.08
On 2025-04-07		 -4.21 -2.15 201.00
On 2025-03-25		 165.08
On 2025-04-07		 -17.87 188.76
WTD 194.90
On 2025-04-14		 189.38
On 2025-04-16		 1.33 0.70 194.90
On 2025-04-14		 189.38
On 2025-04-16		 -2.83 192.62
MTD 195.16
On 2025-04-02		 165.08
On 2025-04-07		 4.69 2.50 195.16
On 2025-04-02		 165.08
On 2025-04-07		 -15.41 186.21
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MODV

ModivCare Inc.

1.13 +0.01 +0.45 202,123
OESX

Orion Energy Systems Inc.

0.71 -0.01 -1.60 23,162
EXLS

ExlService Holdings Inc.

45.48 -0.41 -0.89 846,674
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
GWRE

Guidewire Software Inc.

192.05 -1.58 -0.82 711,802