GWRE: Guidewire Software Inc.

As of Friday, October 9th, 2026

$ 167.32

+2.54 +1.54%

Open: 165.90
High: 168.13
Low: 165.50
Volume: 818,485
Previous Close on Thursday, October 8th, 2026

$ 164.78

+0.80 +0.49%

Open: 167.25
High: 167.25
Low: 161.33
Volume: 818,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 165.90 168.13 165.50 167.32 818,485 +2.54 +1.54
2026-10-08 167.25 167.25 161.33 164.78 818,272 +0.80 +0.49
2026-10-07 162.01 165.47 160.04 163.98 1,727,506 -0.54 -0.33
2026-10-06 165.00 167.00 162.54 164.52 1,219,067 +1.29 +0.79
2026-10-05 152.52 163.99 152.52 163.23 2,111,101 +11.08 +7.28
2026-10-02 155.67 156.12 150.94 152.15 1,227,630 -3.17 -2.04
2026-10-01 149.00 157.50 146.85 155.32 1,571,576 +12.74 +8.94
2026-09-30 143.33 146.24 141.50 142.58 1,097,685 +0.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.13
On 2026-10-09		 152.52
On 2026-10-05		 15.17 9.97 167.00
On 2026-10-06		 160.04
On 2026-10-07		 -4.17 164.77
10D 168.13
On 2026-10-09		 139.05
On 2026-09-29		 21.76 14.95 167.00
On 2026-10-06		 160.04
On 2026-10-07		 -4.17 156.16
20D 168.13
On 2026-10-09		 139.05
On 2026-09-29		 26.40 18.73 155.45
On 2026-09-23		 139.05
On 2026-09-29		 -10.55 152.44
WTD 168.13
On 2026-10-09		 152.52
On 2026-10-05		 15.17 9.97 167.00
On 2026-10-06		 160.04
On 2026-10-07		 -4.17 164.77
MTD 168.13
On 2026-10-09		 146.85
On 2026-10-01		 24.74 17.35 167.00
On 2026-10-06		 160.04
On 2026-10-07		 -4.17 161.61
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

167.32 +2.54 +1.54 818,485