GWRE: Guidewire Software Inc.
$ 116.71 |
|
+1.30 +1.13% |
Open: | 115.59 |
High: | 116.97 |
Low: | 115.05 |
Volume: | 407,798 |
$ 115.41
-0.41 -0.35%
Open: | 116.89 |
High: | 117.25 |
Low: | 115.05 |
Volume: | 580,716 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 115.59 | 116.97 | 115.05 | 116.71 | 407,798 | +1.30 | +1.13 |
2024-03-27 | 116.89 | 117.25 | 115.05 | 115.41 | 580,716 | -0.41 | -0.35 |
2024-03-26 | 114.77 | 115.84 | 114.25 | 115.82 | 668,268 | +1.92 | +1.69 |
2024-03-25 | 113.00 | 114.08 | 112.85 | 113.90 | 927,406 | +0.36 | +0.32 |
2024-03-22 | 113.14 | 113.88 | 112.48 | 113.54 | 340,192 | +0.05 | +0.04 |
2024-03-21 | 114.00 | 115.86 | 113.48 | 113.49 | 496,936 | +0.14 | +0.12 |
2024-03-20 | 112.51 | 114.30 | 112.14 | 113.35 | 502,451 | +0.68 | +0.60 |
2024-03-19 | 112.00 | 112.86 | 110.80 | 112.67 | 944,635 | -0.87 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 117.25 On 2024-03-27 |
112.48 On 2024-03-22 |
3.22 | 2.84 | 117.25 On 2024-03-27 |
115.05 On 2024-03-28 |
-1.88 | 115.08 |
10D | 117.25 On 2024-03-27 |
110.80 On 2024-03-19 |
2.23 | 1.95 | 115.86 On 2024-03-21 |
112.48 On 2024-03-22 |
-2.92 | 114.11 |
20D | 122.35 On 2024-03-08 |
110.80 On 2024-03-19 |
-2.63 | -2.20 | 122.35 On 2024-03-08 |
110.80 On 2024-03-19 |
-9.44 | 114.98 |
WTD | 117.25 On 2024-03-27 |
112.85 On 2024-03-25 |
3.17 | 2.79 | 117.25 On 2024-03-27 |
115.05 On 2024-03-28 |
-1.88 | 115.46 |
MTD | 122.35 On 2024-03-08 |
110.80 On 2024-03-19 |
-2.63 | -2.20 | 122.35 On 2024-03-08 |
110.80 On 2024-03-19 |
-9.44 | 114.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
116.71 | +1.30 | +1.13 | 407,798 |