GWRE: Guidewire Software Inc.

As of Wednesday, April 29th, 2026

$ 139.23

+0.56 +0.40%

Open: 137.76
High: 139.54
Low: 135.65
Volume: 67,113
Previous Close on Tuesday, April 28th, 2026

$ 138.67

+2.05 +1.50%

Open: 137.94
High: 142.85
Low: 137.53
Volume: 1,034,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 137.76 139.54 135.65 139.23 67,113 +0.56 +0.40
2026-04-28 137.94 142.85 137.53 138.67 1,034,478 +2.05 +1.50
2026-04-27 138.09 141.83 135.75 136.62 929,095 -2.94 -2.11
2026-04-24 132.08 139.83 130.32 139.56 1,375,088 +8.31 +6.33
2026-04-23 138.01 139.10 126.08 131.25 1,903,082 -11.74 -8.21
2026-04-22 142.30 145.20 139.66 142.99 885,042 +1.95 +1.38
2026-04-21 143.80 149.58 140.92 141.04 8,115 -1.96 -1.37
2026-04-20 140.01 144.87 139.75 143.00 64,354 +2.64 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.85
On 2026-04-28		 126.08
On 2026-04-23		 -3.76 -2.63 142.85
On 2026-04-28		 135.65
On 2026-04-29		 -5.04 137.07
10D 149.58
On 2026-04-21		 126.08
On 2026-04-23		 2.66 1.95 149.58
On 2026-04-21		 126.08
On 2026-04-23		 -15.71 139.18
20D 152.81
On 2026-04-02		 115.57
On 2026-04-10		 -10.33 -6.91 152.81
On 2026-04-02		 115.57
On 2026-04-10		 -24.37 137.50
WTD 142.85
On 2026-04-28		 135.65
On 2026-04-29		 -0.33 -0.24 142.85
On 2026-04-28		 135.65
On 2026-04-29		 -5.04 138.17
MTD 152.81
On 2026-04-02		 115.57
On 2026-04-10		 -10.33 -6.91 152.81
On 2026-04-02		 115.57
On 2026-04-10		 -24.37 137.50
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

139.23 +0.56 +0.40 67,113