GWRE: Guidewire Software Inc.

As of Friday, May 30th, 2025

$ 211.32

-- 0 0%

Open: 211.32
High: 211.32
Low: 211.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 211.32

+2.58 +1.24%

Open: 208.45
High: 211.33
Low: 206.18
Volume: 728,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 208.45 211.33 206.18 211.32 728,542 +2.58 +1.24
2025-05-28 209.47 210.97 208.42 208.74 631,863 -0.62 -0.30
2025-05-27 212.02 212.43 208.87 209.36 1,247,124 -0.58 -0.28
2025-05-23 206.87 210.54 205.55 209.94 988,750 +1.94 +0.93
2025-05-22 206.21 209.59 205.50 208.00 1,176,615 -2.84 -1.35
2025-05-21 214.21 214.35 209.97 210.84 466,262 -4.46 -2.07
2025-05-20 214.52 215.59 211.61 215.30 510,289 -0.11 -0.05
2025-05-19 215.25 216.36 213.81 215.41 526,751 -1.62 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.43
On 2025-05-27		 205.50
On 2025-05-22		 0.48 0.23 212.43
On 2025-05-27		 206.18
On 2025-05-29		 -2.94 209.47
10D 217.31
On 2025-05-16		 205.50
On 2025-05-22		 -3.43 -1.60 217.31
On 2025-05-16		 205.50
On 2025-05-22		 -5.43 212.11
20D 218.33
On 2025-05-12		 204.39
On 2025-05-01		 6.55 3.20 218.33
On 2025-05-12		 205.50
On 2025-05-22		 -5.88 212.01
WTD 212.43
On 2025-05-27		 206.18
On 2025-05-29		 1.38 0.66 212.43
On 2025-05-27		 206.18
On 2025-05-29		 -2.94 209.81
MTD 218.33
On 2025-05-12		 204.39
On 2025-05-01		 6.55 3.20 218.33
On 2025-05-12		 205.50
On 2025-05-22		 -5.88 212.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,164
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,073
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,131,762
DJTA

Dow Jones Transportation Average

14,697.54 -47.84 -0.32 41,245,796
SPX

S&P 500 Index

5,901.37 -10.80 -0.18
OEX

S&P 100 Index

2,880.37 -5.23 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

122.53 0.00 0.00
GWRE

Guidewire Software Inc.

211.32 0.00 0.00