GWRE: Guidewire Software Inc.

As of Friday, August 7th, 2026

$ 170.53

+10.50 +6.56%

Open: 164.00
High: 172.07
Low: 162.65
Volume: 1,124,848
Previous Close on Thursday, August 6th, 2026

$ 160.03

-0.30 -0.19%

Open: 153.53
High: 160.85
Low: 151.20
Volume: 849,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 164.00 172.07 162.65 170.53 1,124,848 +10.50 +6.56
2026-08-06 153.53 160.85 151.20 160.03 849,042 -0.30 -0.19
2026-08-05 164.15 164.22 157.84 160.33 707,758 +0.02 +0.01
2026-08-04 155.76 161.36 154.35 160.31 1,275,342 +2.98 +1.89
2026-08-03 155.92 161.96 154.76 157.33 1,154,644 +5.39 +3.55
2026-07-31 150.18 155.00 150.18 151.94 1,130,886 -1.27 -0.83
2026-07-30 161.23 162.13 150.72 153.21 1,179,064 -14.05 -8.40
2026-07-29 160.00 170.00 159.67 167.26 1,588,976 +7.86 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.07
On 2026-08-07		 151.20
On 2026-08-06		 18.59 12.24 164.22
On 2026-08-05		 151.20
On 2026-08-06		 -7.93 161.71
10D 172.07
On 2026-08-07		 141.76
On 2026-07-27		 32.30 23.37 170.00
On 2026-07-29		 150.18
On 2026-07-31		 -11.66 158.96
20D 172.07
On 2026-08-07		 131.16
On 2026-07-23		 34.40 25.27 152.19
On 2026-07-17		 131.16
On 2026-07-23		 -13.82 150.27
WTD 172.07
On 2026-08-07		 151.20
On 2026-08-06		 18.59 12.24 164.22
On 2026-08-05		 151.20
On 2026-08-06		 -7.93 161.71
MTD 172.07
On 2026-08-07		 151.20
On 2026-08-06		 18.59 12.24 164.22
On 2026-08-05		 151.20
On 2026-08-06		 -7.93 161.71
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

170.53 +10.50 +6.56 1,124,848