GWRE: Guidewire Software Inc.

As of Tuesday, March 11th, 2025

$ 172.82

+6.08 +3.65%

Open: 167.02
High: 175.49
Low: 166.72
Volume: 1,764,424
Previous Close on Monday, March 10th, 2025

$ 166.74

-6.50 -3.75%

Open: 170.04
High: 172.62
Low: 165.95
Volume: 1,851,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 167.02 175.49 166.72 172.82 1,764,424 +6.08 +3.65
2025-03-10 170.04 172.62 165.95 166.74 1,851,755 -6.50 -3.75
2025-03-07 190.52 192.40 170.93 173.24 2,451,732 -13.74 -7.35
2025-03-06 194.61 196.71 186.04 186.98 1,490,260 -10.43 -5.28
2025-03-05 193.26 198.50 193.00 197.41 727,746 +2.52 +1.29
2025-03-04 192.21 197.80 187.96 194.89 947,218 -1.42 -0.72
2025-03-03 203.13 203.62 195.90 196.31 850,409 -5.01 -2.49
2025-02-28 197.87 202.49 197.86 201.32 1,411,869 +2.58 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.50
On 2025-03-05		 165.95
On 2025-03-10		 -22.07 -11.32 198.50
On 2025-03-05		 165.95
On 2025-03-10		 -16.40 179.44
10D 204.47
On 2025-02-27		 165.95
On 2025-03-10		 -26.74 -13.40 204.47
On 2025-02-27		 165.95
On 2025-03-10		 -18.84 188.92
20D 219.49
On 2025-02-11		 165.95
On 2025-03-10		 -45.30 -20.77 219.49
On 2025-02-11		 165.95
On 2025-03-10		 -24.39 199.58
WTD 175.49
On 2025-03-11		 165.95
On 2025-03-10		 -0.42 -0.24 172.62
On 2025-03-10		 172.62
On 2025-03-10		 0.00 169.78
MTD 203.62
On 2025-03-03		 165.95
On 2025-03-10		 -28.50 -14.16 203.62
On 2025-03-03		 165.95
On 2025-03-10		 -18.50 184.06
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

66.70 -0.81 -1.20 3,335,322
GWRE

Guidewire Software Inc.

172.82 +6.08 +3.65 1,764,424