GWRE: Guidewire Software Inc.

As of Wednesday, November 19th, 2025

$ 214.33

-- 0 0%

Open: 214.33
High: 214.33
Low: 214.33
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 214.33

-2.42 -1.12%

Open: 215.47
High: 217.69
Low: 210.17
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 215.47 217.69 210.17 214.33 0 -2.42 -1.12
2025-11-17 222.54 223.28 214.67 216.75 954,148 -5.76 -2.59
2025-11-14 216.27 223.25 214.34 222.51 562,547 +4.25 +1.95
2025-11-13 221.36 221.81 217.24 218.26 549,848 -2.71 -1.23
2025-11-12 220.53 222.79 218.50 220.97 435,794 +1.31 +0.60
2025-11-11 217.43 220.28 215.20 219.66 595,641 +1.89 +0.87
2025-11-10 219.09 219.87 216.28 217.77 519,759 -0.27 -0.12
2025-11-07 214.13 218.15 213.25 218.04 468,358 +2.72 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.28
On 2025-11-17		 210.17
On 2025-11-18		 -5.33 -2.43 223.28
On 2025-11-17		 210.17
On 2025-11-18		 -5.87 218.56
10D 225.26
On 2025-11-05		 210.17
On 2025-11-18		 -8.45 -3.79 225.26
On 2025-11-05		 210.17
On 2025-11-18		 -6.70 218.38
20D 255.89
On 2025-10-28		 210.17
On 2025-11-18		 -39.90 -15.69 255.89
On 2025-10-28		 210.17
On 2025-11-18		 -17.87 230.17
WTD 223.28
On 2025-11-17		 210.17
On 2025-11-18		 -8.18 -3.68 223.28
On 2025-11-17		 210.17
On 2025-11-18		 -5.87 215.54
MTD 231.85
On 2025-11-03		 210.17
On 2025-11-18		 -19.31 -8.26 231.85
On 2025-11-03		 210.17
On 2025-11-18		 -9.35 219.55
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

214.33 0.00 0.00