GWRE: Guidewire Software Inc.

As of Friday, July 25th, 2025

$ 223.38

-0.38 -0.17%

Open: 224.03
High: 226.01
Low: 223.00
Volume: 634,920
Previous Close on Thursday, July 24th, 2025

$ 223.76

+0.03 +0.01%

Open: 223.39
High: 226.54
Low: 222.85
Volume: 578,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 224.03 226.01 223.00 223.38 634,920 -0.38 -0.17
2025-07-24 223.39 226.54 222.85 223.76 578,023 +0.03 +0.01
2025-07-23 223.69 225.91 221.45 223.73 461,519 +0.55 +0.25
2025-07-22 222.03 225.22 222.00 223.18 662,725 +0.66 +0.30
2025-07-21 222.31 225.12 219.96 222.52 688,520 +0.68 +0.31
2025-07-18 221.55 223.55 219.32 221.84 507,469 +0.69 +0.31
2025-07-17 220.07 222.92 219.79 221.15 549,800 +1.04 +0.47
2025-07-16 221.50 221.99 219.31 220.11 534,661 -0.85 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.54
On 2025-07-24		 219.96
On 2025-07-21		 1.54 0.69 226.54
On 2025-07-24		 223.00
On 2025-07-25		 -1.56 223.31
10D 226.54
On 2025-07-24		 219.31
On 2025-07-16		 3.23 1.47 224.54
On 2025-07-14		 219.31
On 2025-07-16		 -2.33 222.28
20D 237.95
On 2025-06-30		 219.29
On 2025-07-11		 -11.49 -4.89 237.95
On 2025-06-30		 219.29
On 2025-07-11		 -7.84 226.18
WTD 226.54
On 2025-07-24		 219.96
On 2025-07-21		 1.54 0.69 226.54
On 2025-07-24		 223.00
On 2025-07-25		 -1.56 223.31
MTD 236.08
On 2025-07-01		 219.29
On 2025-07-11		 -12.07 -5.13 236.08
On 2025-07-01		 219.29
On 2025-07-11		 -7.11 225.15
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MBOT

Microbot Medical Inc.

2.97 +0.23 +8.39 2,694,646
GWRE

Guidewire Software Inc.

223.38 -0.38 -0.17 634,920