GWRE: Guidewire Software Inc.

As of Tuesday, June 9th, 2026

$ 124.51

-2.68 -2.11%

Open: 125.00
High: 129.17
Low: 120.65
Volume: 1,770,524
Previous Close on Monday, June 8th, 2026

$ 127.19

-8.87 -6.52%

Open: 135.62
High: 135.62
Low: 126.96
Volume: 1,978,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 125.00 129.17 120.65 124.51 1,770,524 -2.68 -2.11
2026-06-08 135.62 135.62 126.96 127.19 1,978,029 -8.87 -6.52
2026-06-05 131.13 146.80 131.13 136.06 4,124,467 -15.11 -10.00
2026-06-04 159.91 166.35 150.41 151.17 2,984,867 -3.84 -2.48
2026-06-03 161.23 162.00 153.80 155.01 1,323,104 -7.73 -4.75
2026-06-02 164.73 166.05 160.93 162.74 1,766,629 -8.68 -5.06
2026-06-01 158.92 173.18 156.63 171.42 2,626,292 +18.75 +12.28
2026-05-29 143.67 152.93 143.04 152.67 1,395,939 +10.54 +7.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.35
On 2026-06-04		 120.65
On 2026-06-09		 -38.23 -23.49 166.35
On 2026-06-04		 120.65
On 2026-06-09		 -27.47 138.79
10D 173.18
On 2026-06-01		 120.65
On 2026-06-09		 -12.85 -9.35 173.18
On 2026-06-01		 120.65
On 2026-06-09		 -30.33 145.62
20D 173.18
On 2026-06-01		 120.65
On 2026-06-09		 -9.81 -7.30 173.18
On 2026-06-01		 120.65
On 2026-06-09		 -30.33 139.86
WTD 135.62
On 2026-06-08		 120.65
On 2026-06-09		 -11.55 -8.49 135.62
On 2026-06-08		 120.65
On 2026-06-09		 -11.04 125.85
MTD 173.18
On 2026-06-01		 120.65
On 2026-06-09		 -28.16 -18.45 173.18
On 2026-06-01		 120.65
On 2026-06-09		 -30.33 146.87
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

124.51 -2.68 -2.11 1,770,524