GWRE: Guidewire Software Inc.

As of Thursday, June 1st, 2023

$ 82.84

-0.14 -0.17%

Open: 81.83
High: 83.51
Low: 80.91
Volume: 1,075,848
Previous Close on Wednesday, May 31st, 2023

$ 82.98

+1.38 +1.69%

Open: 81.68
High: 83.21
Low: 81.09
Volume: 889,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 81.83 83.51 80.91 82.84 1,075,312 -0.14 -0.17
2023-05-31 81.68 83.21 81.09 82.98 889,212 +1.38 +1.69
2023-05-30 82.34 82.89 80.99 81.60 433,080 +0.37 +0.46
2023-05-26 80.07 82.05 79.75 81.23 764,815 +1.70 +2.14
2023-05-25 79.85 80.45 79.06 79.53 707,245 +0.36 +0.45
2023-05-24 79.51 79.83 78.46 79.17 486,286 -0.67 -0.84
2023-05-23 81.34 82.48 79.83 79.84 485,045 -1.88 -2.30
2023-05-22 80.17 81.98 79.87 81.72 430,222 +1.36 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.51
On 2023-06-01		 79.06
On 2023-05-25		 3.67 4.64 80.45
On 2023-05-25		 80.45
On 2023-05-25		 0.00 81.64
10D 83.51
On 2023-06-01		 78.46
On 2023-05-24		 2.42 3.01 82.48
On 2023-05-23		 78.46
On 2023-05-24		 -4.87 81.08
20D 83.51
On 2023-06-01		 74.92
On 2023-05-04		 7.52 9.98 82.48
On 2023-05-23		 78.46
On 2023-05-24		 -4.87 79.85
WTD 83.51
On 2023-06-01		 80.91
On 2023-06-01		 1.61 1.98 82.89
On 2023-05-30		 82.89
On 2023-05-30		 0.00 82.47
MTD 83.51
On 2023-06-01		 80.91
On 2023-06-01		 -0.14 -0.17 -- -- -- 82.84
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00