GWRE: Guidewire Software Inc.

As of Friday, September 18th, 2026

$ 144.29

-0.69 -0.48%

Open: 144.98
High: 145.61
Low: 140.11
Volume: 2,143,017
Previous Close on Thursday, September 17th, 2026

$ 144.98

-1.75 -1.19%

Open: 145.00
High: 146.00
Low: 142.23
Volume: 1,240,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 144.98 145.61 140.11 144.29 2,143,017 -0.69 -0.48
2026-09-17 145.00 146.00 142.23 144.98 1,240,237 -1.75 -1.19
2026-09-16 146.59 150.52 146.16 146.73 1,376,953 -2.15 -1.44
2026-09-15 149.00 152.29 147.77 148.88 1,527,476 -4.12 -2.69
2026-09-14 145.87 154.04 145.32 153.00 1,686,146 +12.08 +8.57
2026-09-11 138.81 142.44 137.44 140.92 1,985,541 +0.83 +0.59
2026-09-10 142.43 147.22 139.70 140.09 1,330,098 -2.15 -1.51
2026-09-09 147.85 148.33 142.07 142.24 2,049,960 -7.47 -4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.04
On 2026-09-14		 140.11
On 2026-09-18		 3.37 2.39 154.04
On 2026-09-14		 140.11
On 2026-09-18		 -9.04 147.58
10D 168.89
On 2026-09-04		 137.44
On 2026-09-11		 -58.57 -28.87 168.89
On 2026-09-04		 137.44
On 2026-09-11		 -18.62 147.33
20D 207.49
On 2026-08-31		 137.44
On 2026-09-11		 -37.50 -20.63 207.49
On 2026-08-31		 137.44
On 2026-09-11		 -33.76 172.11
WTD 154.04
On 2026-09-14		 140.11
On 2026-09-18		 3.37 2.39 154.04
On 2026-09-14		 140.11
On 2026-09-18		 -9.04 147.58
MTD 205.27
On 2026-09-01		 137.44
On 2026-09-11		 -60.46 -29.53 205.27
On 2026-09-01		 137.44
On 2026-09-11		 -33.04 159.23
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

11.14 -0.21 -1.85 1,769,903
CRVL

CorVel Corp.

70.67 +0.17 +0.23 546,461
GWRE

Guidewire Software Inc.

144.29 -0.69 -0.48 2,143,017