GWRE: Guidewire Software Inc.

As of Friday, June 5th, 2026

$ 136.06

-15.11 -10.00%

Open: 131.13
High: 146.80
Low: 131.13
Volume: 4,124,467
Previous Close on Thursday, June 4th, 2026

$ 151.17

-3.84 -2.48%

Open: 159.91
High: 166.35
Low: 150.41
Volume: 2,984,867

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 131.13 146.80 131.13 136.06 4,124,467 -15.11 -10.00
2026-06-04 159.91 166.35 150.41 151.17 2,984,867 -3.84 -2.48
2026-06-03 161.23 162.00 153.80 155.01 1,323,104 -7.73 -4.75
2026-06-02 164.73 166.05 160.93 162.74 1,766,629 -8.68 -5.06
2026-06-01 158.92 173.18 156.63 171.42 2,626,292 +18.75 +12.28
2026-05-29 143.67 152.93 143.04 152.67 1,395,939 +10.54 +7.42
2026-05-28 134.73 142.84 132.72 142.13 1,079,080 +8.86 +6.65
2026-05-27 134.77 137.38 132.03 133.27 863,265 -4.09 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.18
On 2026-06-01		 131.13
On 2026-06-05		 -16.61 -10.88 173.18
On 2026-06-01		 131.13
On 2026-06-05		 -24.28 155.28
10D 173.18
On 2026-06-01		 131.13
On 2026-06-05		 0.35 0.26 173.18
On 2026-06-01		 131.13
On 2026-06-05		 -24.28 148.21
20D 173.18
On 2026-06-01		 122.50
On 2026-05-14		 -3.52 -2.52 173.18
On 2026-06-01		 131.13
On 2026-06-05		 -24.28 140.91
WTD 173.18
On 2026-06-01		 131.13
On 2026-06-05		 -16.61 -10.88 173.18
On 2026-06-01		 131.13
On 2026-06-05		 -24.28 155.28
MTD 173.18
On 2026-06-01		 131.13
On 2026-06-05		 -16.61 -10.88 173.18
On 2026-06-01		 131.13
On 2026-06-05		 -24.28 155.28
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

136.06 -15.11 -10.00 4,124,467