GWRE: Guidewire Software Inc.
$ 197.23 |
|
+0.86 +0.44% |
|
| Open: | 197.72 |
| High: | 197.72 |
| Low: | 194.81 |
| Volume: | 388,358 |
$ 196.37
+2.33 +1.20%
| Open: | 193.36 |
| High: | 197.05 |
| Low: | 193.26 |
| Volume: | 832,059 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 197.72 | 197.72 | 194.81 | 197.23 | 388,358 | +0.86 | +0.44 |
| 2024-11-19 | 193.36 | 197.05 | 193.26 | 196.37 | 832,059 | +2.33 | +1.20 |
| 2024-11-18 | 192.96 | 194.51 | 191.52 | 194.04 | 1,039,452 | +1.82 | +0.95 |
| 2024-11-15 | 193.77 | 194.62 | 191.21 | 192.22 | 1,055,330 | -3.04 | -1.56 |
| 2024-11-14 | 196.68 | 196.68 | 193.57 | 195.26 | 616,190 | -1.17 | -0.60 |
| 2024-11-13 | 196.53 | 199.33 | 195.99 | 196.43 | 687,345 | +0.88 | +0.45 |
| 2024-11-12 | 194.92 | 196.08 | 194.31 | 195.55 | 644,503 | -0.07 | -0.04 |
| 2024-11-11 | 196.55 | 196.93 | 194.68 | 195.62 | 723,287 | +0.69 | +0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 197.72 On 2024-11-20 |
191.21 On 2024-11-15 |
0.80 | 0.41 | 196.68 On 2024-11-14 |
191.21 On 2024-11-15 |
-2.78 | 195.02 |
| 10D | 199.33 On 2024-11-13 |
191.21 On 2024-11-15 |
5.33 | 2.78 | 199.33 On 2024-11-13 |
191.21 On 2024-11-15 |
-4.07 | 195.27 |
| 20D | 199.33 On 2024-11-13 |
184.55 On 2024-11-04 |
10.34 | 5.53 | 199.33 On 2024-11-13 |
191.21 On 2024-11-15 |
-4.07 | 191.48 |
| WTD | 197.72 On 2024-11-20 |
191.52 On 2024-11-18 |
5.01 | 2.61 | 194.51 On 2024-11-18 |
194.51 On 2024-11-18 |
0.00 | 195.88 |
| MTD | 199.33 On 2024-11-13 |
184.55 On 2024-11-04 |
10.97 | 5.89 | 199.33 On 2024-11-13 |
191.21 On 2024-11-15 |
-4.07 | 193.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |