GWRE: Guidewire Software Inc.
$ 97.63 |
|
-- 0 0% |
Open: | 97.63 |
High: | 97.63 |
Low: | 97.63 |
Volume: | N/A |
$ 97.63
+0.35 +0.36%
Open: | 96.76 |
High: | 98.29 |
Low: | 96.76 |
Volume: | 504,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 96.76 | 98.29 | 96.76 | 97.63 | 504,212 | +0.35 | +0.36 |
2023-11-24 | 96.85 | 97.32 | 96.54 | 97.28 | 163,273 | +0.16 | +0.16 |
2023-11-22 | 98.49 | 98.66 | 97.07 | 97.12 | 236,572 | -0.67 | -0.69 |
2023-11-21 | 97.75 | 98.68 | 96.96 | 97.79 | 318,258 | -0.39 | -0.40 |
2023-11-20 | 97.15 | 98.44 | 97.15 | 98.18 | 374,141 | +1.35 | +1.39 |
2023-11-17 | 96.39 | 96.89 | 96.02 | 96.83 | 307,732 | +0.38 | +0.39 |
2023-11-16 | 96.91 | 96.97 | 94.97 | 96.45 | 460,761 | -0.97 | -1.00 |
2023-11-15 | 97.20 | 98.78 | 97.20 | 97.42 | 1,049,668 | +0.78 | +0.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.43 | +82.96 | +0.23 | 175,891,556 |
DJTA
Dow Jones Transportation Average |
14,830.71 | -73.27 | -0.49 | 71,043,041 |
SPX
S&P 500 Index |
4,551.31 | +0.88 | +0.02 | |
OEX
S&P 100 Index |
2,153.18 | +2.78 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,980.48 | +18.50 | +0.12 | |
NYA
NYSE Composite Index |
15,934.32 | +3.43 | +0.02 | |
XAX
NYSE AMEX Composite Index |
4,659.94 | +24.63 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,490.08 | +0.50 | +0.02 | |
RUT
Russell 2000 Index |
1,794.12 | -7.04 | -0.39 | |
RUA
Russell 3000 Index |
2,600.26 | -0.01 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,846.43 | +7.57 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
97.63 | 0.00 | 0.00 |