GWRE (Guidewire Software I...) Stock Historical Data
$ 115.41 |
|
-- 0 0% |
Open: | 115.41 |
High: | 115.41 |
Low: | 115.41 |
Volume: | N/A |
$ 115.41
-0.41 -0.35%
Open: | 116.89 |
High: | 117.25 |
Low: | 115.05 |
Volume: | 580,716 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,770.82 | +10.74 | +0.03 | 34,100,358 |
DJTA
Dow Jones Transportation Average |
16,097.49 | +68.94 | +0.43 | 6,955,528 |
SPX
S&P 500 Index |
5,252.96 | +4.47 | +0.09 | |
OEX
S&P 100 Index |
2,479.99 | +1.17 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,295.71 | +14.86 | +0.08 | |
NYA
NYSE Composite Index |
18,285.17 | +29.94 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,849.80 | +19.56 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,881.50 | +3.01 | +0.10 | |
RUT
Russell 2000 Index |
2,121.52 | +7.17 | +0.34 | |
RUA
Russell 3000 Index |
3,012.27 | +3.52 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.93 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.15 | +0.08 | +0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.11 | +0.10 | +0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,018.95 | +6.66 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GWRE
Guidewire Software Inc. |
115.41 | 0.00 | 0.00 |