GWRE (Guidewire Software I...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 115.41

-- 0 0%

Open: 115.41
High: 115.41
Low: 115.41
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 115.41

-0.41 -0.35%

Open: 116.89
High: 117.25
Low: 115.05
Volume: 580,716
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.90 -3.22 -1.79 1,139,783
KO

The Coca-Cola Company

61.08 +0.05 +0.08 872,526
PFE

Pfizer Inc.

27.77 -0.02 -0.05 3,700,112
VZ

Verizon Communications Inc.

41.78 +0.24 +0.57 2,077,598
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,770.82 +10.74 +0.03 34,100,358
DJTA

Dow Jones Transportation Average

16,097.49 +68.94 +0.43 6,955,528
SPX

S&P 500 Index

5,252.96 +4.47 +0.09
OEX

S&P 100 Index

2,479.99 +1.17 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,295.71 +14.86 +0.08
NYA

NYSE Composite Index

18,285.17 +29.94 +0.16
XAX

NYSE AMEX Composite Index

4,849.80 +19.56 +0.41
RUI

RUSSELL 1000 Index

2,881.50 +3.01 +0.10
RUT

Russell 2000 Index

2,121.52 +7.17 +0.34
RUA

Russell 3000 Index

3,012.27 +3.52 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.93 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.15 +0.08 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 +0.10 +0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,018.95 +6.66 +0.07
 
Recent
Ticker Last Chg %Chg Volume
GWRE

Guidewire Software Inc.

115.41 0.00 0.00