SWKS: Skyworks Solutions Inc.
$ 67.01 |
|
+1.22 +1.85% |
|
| Open: | 66.43 |
| High: | 67.70 |
| Low: | 64.86 |
| Volume: | 19,921,587 |
$ 65.79
-1.57 -2.33%
| Open: | 67.35 |
| High: | 67.68 |
| Low: | 64.47 |
| Volume: | 4,822,882 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 66.43 | 67.70 | 64.86 | 67.01 | 18,932,037 | +1.22 | +1.85 |
| 2026-08-28 | 67.35 | 67.68 | 64.47 | 65.79 | 4,822,882 | -1.57 | -2.33 |
| 2026-08-27 | 67.00 | 68.11 | 66.03 | 67.36 | 4,640,809 | +0.74 | +1.11 |
| 2026-08-26 | 65.75 | 66.67 | 64.65 | 66.62 | 3,074,461 | +0.92 | +1.40 |
| 2026-08-25 | 66.97 | 66.97 | 63.06 | 65.70 | 4,938,090 | -1.16 | -1.73 |
| 2026-08-24 | 66.61 | 67.22 | 65.46 | 66.86 | 3,432,406 | -0.28 | -0.42 |
| 2026-08-21 | 67.92 | 68.58 | 66.18 | 67.14 | 6,945,486 | -0.80 | -1.18 |
| 2026-08-20 | 67.94 | 70.00 | 67.37 | 67.94 | 3,395,093 | -0.54 | -0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.11 On 2026-08-27 |
63.06 On 2026-08-25 |
0.15 | 0.22 | 68.11 On 2026-08-27 |
64.47 On 2026-08-28 |
-5.34 | 66.50 |
| 10D | 70.23 On 2026-08-19 |
63.06 On 2026-08-25 |
-0.72 | -1.06 | 70.23 On 2026-08-19 |
63.06 On 2026-08-25 |
-10.22 | 67.03 |
| 20D | 70.75 On 2026-08-10 |
61.69 On 2026-08-04 |
5.72 | 9.33 | 70.75 On 2026-08-10 |
63.06 On 2026-08-25 |
-10.88 | 67.77 |
| WTD | 67.70 On 2026-08-31 |
64.86 On 2026-08-31 |
1.22 | 1.85 | -- | -- | -- | 67.01 |
| MTD | 70.75 On 2026-08-10 |
59.92 On 2026-08-03 |
4.73 | 7.59 | 70.75 On 2026-08-10 |
63.06 On 2026-08-25 |
-10.88 | 67.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |