SWKS: Skyworks Solutions Inc.
$ 79.16 |
|
+0.42 +0.53% |
|
| Open: | 78.74 |
| High: | 81.12 |
| Low: | 78.49 |
| Volume: | 3,887,418 |
$ 78.74
-1.52 -1.89%
| Open: | 83.14 |
| High: | 84.53 |
| Low: | 78.59 |
| Volume: | 7,435,129 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 78.74 | 81.12 | 78.49 | 79.16 | 3,880,493 | +0.42 | +0.53 |
| 2025-10-29 | 83.14 | 84.53 | 78.59 | 78.74 | 7,435,129 | -1.52 | -1.89 |
| 2025-10-28 | 85.66 | 90.90 | 80.14 | 80.26 | 11,113,703 | +4.42 | +5.83 |
| 2025-10-27 | 74.67 | 76.01 | 74.50 | 75.84 | 1,852,434 | +1.80 | +2.43 |
| 2025-10-24 | 76.51 | 76.51 | 73.96 | 74.04 | 2,067,355 | -1.74 | -2.29 |
| 2025-10-23 | 73.51 | 76.26 | 73.33 | 75.78 | 2,130,447 | +1.81 | +2.45 |
| 2025-10-22 | 75.40 | 76.49 | 73.06 | 73.97 | 2,911,368 | -2.44 | -3.19 |
| 2025-10-21 | 75.71 | 76.66 | 75.41 | 76.40 | 1,143,065 | +0.26 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.90 On 2025-10-28 |
73.96 On 2025-10-24 |
3.39 | 4.47 | 90.90 On 2025-10-28 |
78.49 On 2025-10-30 |
-13.66 | 77.61 |
| 10D | 90.90 On 2025-10-28 |
72.78 On 2025-10-20 |
4.69 | 6.30 | 90.90 On 2025-10-28 |
78.49 On 2025-10-30 |
-13.66 | 76.56 |
| 20D | 90.90 On 2025-10-28 |
68.98 On 2025-10-10 |
1.79 | 2.31 | 90.90 On 2025-10-28 |
78.49 On 2025-10-30 |
-13.66 | 75.39 |
| WTD | 90.90 On 2025-10-28 |
74.50 On 2025-10-27 |
5.12 | 6.92 | 90.90 On 2025-10-28 |
78.49 On 2025-10-30 |
-13.66 | 78.50 |
| MTD | 90.90 On 2025-10-28 |
68.98 On 2025-10-10 |
2.18 | 2.83 | 90.90 On 2025-10-28 |
78.49 On 2025-10-30 |
-13.66 | 75.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |