SWKS: Skyworks Solutions Inc.

As of Thursday, March 23rd, 2023

$ 114.32

-- 0 0%

Open: 114.32
High: 114.32
Low: 114.32
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 114.32

-2.45 -2.09%

Open: 116.23
High: 118.07
Low: 114.18
Volume: 1,887,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 116.23 118.07 114.18 114.32 1,887,646 -2.45 -2.09
2023-03-21 116.00 117.75 114.94 116.77 1,458,469 +1.64 +1.42
2023-03-20 114.33 115.79 113.86 115.13 1,326,621 +1.06 +0.93
2023-03-17 116.21 116.65 113.15 114.07 2,488,289 -1.66 -1.43
2023-03-16 112.83 116.10 111.56 115.73 1,785,912 +4.03 +3.61
2023-03-15 111.04 112.36 109.94 111.70 1,871,662 -1.53 -1.35
2023-03-14 113.43 114.33 111.39 113.23 2,053,344 +1.96 +1.76
2023-03-13 109.67 112.47 108.60 111.27 1,805,122 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.07
On 2023-03-22		 111.56
On 2023-03-16		 2.62 2.35 116.65
On 2023-03-17		 113.86
On 2023-03-20		 -2.39 115.20
10D 118.07
On 2023-03-22		 108.60
On 2023-03-13		 -0.40 -0.35 116.31
On 2023-03-09		 108.60
On 2023-03-13		 -6.63 113.69
20D 118.07
On 2023-03-22		 108.60
On 2023-03-13		 3.16 2.84 116.31
On 2023-03-09		 108.60
On 2023-03-13		 -6.63 113.09
WTD 118.07
On 2023-03-22		 113.86
On 2023-03-20		 0.25 0.22 115.79
On 2023-03-20		 115.79
On 2023-03-20		 0.00 115.41
MTD 118.07
On 2023-03-22		 108.60
On 2023-03-13		 2.75 2.46 116.31
On 2023-03-09		 108.60
On 2023-03-13		 -6.63 113.36
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.37 +2.78 +3.10 1,770,534
KO

The Coca-Cola Company

60.14 +0.09 +0.14 3,473,385
PFE

Pfizer Inc.

40.37 +0.36 +0.89 2,914,812
VZ

Verizon Communications Inc.

37.41 +0.10 +0.25 2,896,973
VIX

CBOE Volatility Index

20.35 -1.91 -8.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,425.33 +395.22 +1.23 69,626,467
DJTA

Dow Jones Transportation Average

13,948.64 +238.93 +1.74 17,751,602
SPX

S&P 500 Index

3,997.13 +60.16 +1.53
OEX

S&P 100 Index

1,829.72 +29.88 +1.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,865.16 +298.01 +2.37
NYA

NYSE Composite Index

14,906.14 +165.06 +1.12
XAX

NYSE AMEX Composite Index

4,072.60 +47.27 +1.17
RUI

RUSSELL 1000 Index

2,190.23 +32.95 +1.53
RUT

Russell 2000 Index

1,755.34 +27.98 +1.62
RUA

Russell 3000 Index

2,300.18 +34.67 +1.53
W5000

Wilshire 5000 Total Market Index

39,575.66 +606.61 +1.56
VIX

CBOE Volatility Index

20.35 -1.91 -8.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.59 -0.96 -3.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.33 -1.33 -5.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.78 -1.60 -6.56
VXN

CBOE NASDAQ 100 Volatility Index

24.84 -1.76 -6.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,451.62 +99.50 +1.57
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

114.32 0.00 0.00