SWKS: Skyworks Solutions Inc.

As of Friday, January 17th, 2025

$ 93.64

+2.20 +2.41%

Open: 92.62
High: 94.44
Low: 92.05
Volume: 2,144,881
Previous Close on Thursday, January 16th, 2025

$ 91.44

-0.84 -0.91%

Open: 92.00
High: 92.41
Low: 90.94
Volume: 1,722,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 92.62 94.44 92.05 93.64 2,143,663 +2.20 +2.41
2025-01-16 92.00 92.41 90.94 91.44 1,722,884 -0.84 -0.91
2025-01-15 93.52 93.52 92.11 92.28 2,400,431 +0.71 +0.78
2025-01-14 90.83 91.84 90.71 91.57 1,905,277 +1.23 +1.36
2025-01-13 89.86 90.54 88.49 90.34 1,639,543 +0.14 +0.16
2025-01-10 92.14 93.98 90.16 90.20 3,507,991 -2.43 -2.62
2025-01-08 91.94 92.86 89.56 92.63 2,182,046 -0.03 -0.03
2025-01-07 91.89 94.17 91.78 92.66 2,087,668 +1.76 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.44
On 2025-01-17		 88.49
On 2025-01-13		 3.44 3.81 93.52
On 2025-01-15		 90.94
On 2025-01-16		 -2.76 91.85
10D 94.44
On 2025-01-17		 87.65
On 2025-01-03		 5.19 5.87 94.17
On 2025-01-07		 88.49
On 2025-01-13		 -6.03 91.45
20D 94.44
On 2025-01-17		 87.33
On 2024-12-20		 2.90 3.20 93.12
On 2024-12-18		 87.33
On 2024-12-20		 -6.21 90.34
WTD 94.44
On 2025-01-17		 88.49
On 2025-01-13		 3.44 3.81 93.52
On 2025-01-15		 90.94
On 2025-01-16		 -2.76 91.85
MTD 94.44
On 2025-01-17		 87.65
On 2025-01-03		 4.96 5.59 94.17
On 2025-01-07		 88.49
On 2025-01-13		 -6.03 91.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
DOX

Amdocs Limited

84.89 +0.21 +0.25 329,079
SWKS

Skyworks Solutions Inc.

93.64 +2.20 +2.41 2,144,881