SWKS: Skyworks Solutions Inc.

As of Monday, April 15th, 2024

$ 100.24

-1.31 -1.29%

Open: 102.76
High: 102.91
Low: 99.33
Volume: 1,896,433
Previous Close on Friday, April 12th, 2024

$ 101.55

-2.78 -2.66%

Open: 102.61
High: 103.76
Low: 101.21
Volume: 2,095,773
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 102.76 102.91 99.33 100.24 1,896,433 -1.31 -1.29
2024-04-12 102.61 103.76 101.21 101.55 2,095,773 -2.78 -2.66
2024-04-11 103.45 104.91 102.04 104.33 1,841,800 +1.56 +1.52
2024-04-10 105.01 106.02 101.98 102.77 2,108,305 -4.13 -3.86
2024-04-09 105.17 107.02 104.76 106.90 1,407,042 +2.76 +2.65
2024-04-08 102.87 104.89 102.82 104.14 2,643,004 -1.34 -1.27
2024-04-05 104.86 105.72 104.13 105.48 1,392,476 +0.74 +0.71
2024-04-04 108.56 108.90 104.67 104.74 2,230,125 -2.20 -2.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.02
On 2024-04-09
99.33
On 2024-04-15
-3.90 -3.74 107.02
On 2024-04-09
99.33
On 2024-04-15
-7.19 103.16
10D 108.90
On 2024-04-04
99.33
On 2024-04-15
-6.80 -6.35 108.90
On 2024-04-04
99.33
On 2024-04-15
-8.78 104.37
20D 109.62
On 2024-04-01
99.33
On 2024-04-15
-3.83 -3.68 109.62
On 2024-04-01
99.33
On 2024-04-15
-9.39 104.99
WTD 102.91
On 2024-04-15
99.33
On 2024-04-15
-1.31 -1.29 -- -- -- 100.24
MTD 109.62
On 2024-04-01
99.33
On 2024-04-15
-8.08 -7.46 109.62
On 2024-04-01
99.33
On 2024-04-15
-9.39 104.61
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70