SWKS: Skyworks Solutions Inc.
$ 71.08 |
|
+2.53 +3.69% |
|
| Open: | 68.66 |
| High: | 71.20 |
| Low: | 68.22 |
| Volume: | 2,595,715 |
$ 68.55
+1.03 +1.53%
| Open: | 68.26 |
| High: | 69.38 |
| Low: | 67.35 |
| Volume: | 4,250,506 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 68.66 | 71.20 | 68.22 | 71.08 | 2,595,715 | +2.53 | +3.69 |
| 2025-08-07 | 68.26 | 69.38 | 67.35 | 68.55 | 4,250,506 | +1.03 | +1.53 |
| 2025-08-06 | 69.14 | 70.87 | 65.70 | 67.52 | 5,421,298 | -0.11 | -0.16 |
| 2025-08-05 | 68.24 | 68.57 | 67.03 | 67.63 | 3,899,883 | -0.31 | -0.45 |
| 2025-08-04 | 67.97 | 68.27 | 67.59 | 67.94 | 2,263,636 | +0.25 | +0.36 |
| 2025-08-01 | 67.77 | 68.19 | 66.13 | 67.69 | 2,676,285 | -0.85 | -1.24 |
| 2025-07-31 | 70.43 | 70.99 | 68.23 | 68.54 | 3,248,048 | -2.79 | -3.91 |
| 2025-07-30 | 73.84 | 73.96 | 70.79 | 71.33 | 2,451,651 | -0.61 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.20 On 2025-08-08 |
65.70 On 2025-08-06 |
3.39 | 5.01 | 70.87 On 2025-08-06 |
67.35 On 2025-08-07 |
-4.97 | 68.54 |
| 10D | 73.96 On 2025-07-30 |
65.70 On 2025-08-06 |
-0.45 | -0.63 | 73.96 On 2025-07-30 |
65.70 On 2025-08-06 |
-11.17 | 69.35 |
| 20D | 75.82 On 2025-07-15 |
65.70 On 2025-08-06 |
-4.34 | -5.75 | 75.82 On 2025-07-15 |
65.70 On 2025-08-06 |
-13.35 | 71.09 |
| WTD | 71.20 On 2025-08-08 |
65.70 On 2025-08-06 |
3.39 | 5.01 | 70.87 On 2025-08-06 |
67.35 On 2025-08-07 |
-4.97 | 68.54 |
| MTD | 71.20 On 2025-08-08 |
65.70 On 2025-08-06 |
2.54 | 3.71 | 70.87 On 2025-08-06 |
67.35 On 2025-08-07 |
-4.97 | 68.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |