SWKS: Skyworks Solutions Inc.

As of Monday, September 25th, 2023

$ 96.42

-- 0 0%

Open: 96.42
High: 96.42
Low: 96.42
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 96.42

+0.14 +0.15%

Open: 96.86
High: 97.49
Low: 96.25
Volume: 1,116,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 96.86 97.49 96.25 96.42 1,116,558 +0.14 +0.15
2023-09-21 95.92 97.58 95.76 96.28 1,790,253 -0.05 -0.05
2023-09-20 97.00 98.09 96.31 96.33 1,229,443 -1.49 -1.52
2023-09-19 98.50 98.61 97.54 97.82 1,347,423 -0.68 -0.69
2023-09-18 97.61 99.21 97.61 98.50 1,330,693 +0.29 +0.30
2023-09-15 98.88 99.75 97.87 98.21 2,872,588 -1.03 -1.04
2023-09-14 97.86 99.56 97.47 99.24 1,757,511 +2.60 +2.69
2023-09-13 96.84 97.86 95.80 96.64 1,861,341 -0.27 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.21
On 2023-09-18		 95.76
On 2023-09-21		 -1.79 -1.82 99.21
On 2023-09-18		 95.76
On 2023-09-21		 -3.48 97.07
10D 100.96
On 2023-09-11		 95.76
On 2023-09-21		 -2.96 -2.98 100.96
On 2023-09-11		 95.76
On 2023-09-21		 -5.16 97.46
20D 110.06
On 2023-09-05		 95.76
On 2023-09-21		 -7.81 -7.49 110.06
On 2023-09-05		 95.76
On 2023-09-21		 -13.00 101.67
WTD 99.21
On 2023-09-18		 95.76
On 2023-09-21		 -1.79 -1.82 99.21
On 2023-09-18		 95.76
On 2023-09-21		 -3.48 97.07
MTD 110.06
On 2023-09-05		 95.76
On 2023-09-21		 -12.32 -11.33 110.06
On 2023-09-05		 95.76
On 2023-09-21		 -13.00 99.82
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,625
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,154
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,183,452
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,571,666
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,452,287
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,364,958
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

96.42 0.00 0.00