SWKS: Skyworks Solutions Inc.

As of Monday, February 9th, 2026

$ 61.55

-0.55 -0.89%

Open: 62.00
High: 62.70
Low: 61.38
Volume: 2,955,618
Previous Close on Friday, February 6th, 2026

$ 62.10

+1.18 +1.94%

Open: 61.10
High: 62.70
Low: 60.92
Volume: 4,336,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 62.00 62.70 61.38 61.55 2,955,613 -0.55 -0.89
2026-02-06 61.10 62.70 60.92 62.10 4,336,144 +1.18 +1.94
2026-02-05 57.75 61.65 57.75 60.92 5,874,764 +1.92 +3.25
2026-02-04 58.71 60.00 56.50 59.00 8,403,323 +3.07 +5.49
2026-02-03 56.83 56.92 54.61 55.93 5,391,616 -0.90 -1.58
2026-02-02 55.51 57.00 55.26 56.83 3,610,603 +1.07 +1.92
2026-01-30 55.22 55.79 54.67 55.76 6,281,226 -0.03 -0.05
2026-01-29 55.26 55.83 54.28 55.79 4,395,737 +0.51 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.70
On 2026-02-06		 54.61
On 2026-02-03		 4.72 8.31 62.70
On 2026-02-06		 61.38
On 2026-02-09		 -2.11 59.90
10D 62.70
On 2026-02-06		 54.02
On 2026-01-28		 1.79 3.00 60.89
On 2026-01-27		 54.02
On 2026-01-28		 -11.28 58.32
20D 62.70
On 2026-02-06		 54.02
On 2026-01-28		 1.38 2.29 61.80
On 2026-01-22		 54.02
On 2026-01-28		 -12.59 58.55
WTD 62.70
On 2026-02-09		 61.38
On 2026-02-09		 -0.55 -0.89 -- -- -- 61.55
MTD 62.70
On 2026-02-06		 54.61
On 2026-02-03		 5.79 10.38 57.00
On 2026-02-02		 54.61
On 2026-02-03		 -4.19 59.39
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

116.75 +0.04 +0.03 218,002
SWKS

Skyworks Solutions Inc.

61.55 -0.55 -0.89 2,955,618