SWKS: Skyworks Solutions Inc.
$ 54.44 |
|
+0.32 +0.59% |
|
| Open: | 54.12 |
| High: | 55.08 |
| Low: | 53.57 |
| Volume: | 7,470,692 |
$ 54.12
+0.54 +1.01%
| Open: | 52.78 |
| High: | 54.61 |
| Low: | 52.43 |
| Volume: | 2,539,202 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 54.12 | 55.08 | 53.57 | 54.44 | 7,470,692 | +0.32 | +0.59 |
| 2026-03-19 | 52.78 | 54.61 | 52.43 | 54.12 | 2,539,202 | +0.54 | +1.01 |
| 2026-03-18 | 53.49 | 54.29 | 53.30 | 53.58 | 3,243,328 | -0.13 | -0.24 |
| 2026-03-17 | 55.03 | 55.60 | 53.40 | 53.71 | 2,615,812 | -0.83 | -1.52 |
| 2026-03-16 | 56.02 | 56.02 | 54.51 | 54.54 | 2,060,329 | -0.20 | -0.37 |
| 2026-03-13 | 55.42 | 56.44 | 54.48 | 54.74 | 2,709,409 | -0.46 | -0.83 |
| 2026-03-12 | 54.92 | 56.41 | 54.60 | 55.20 | 3,163,881 | -0.15 | -0.27 |
| 2026-03-11 | 55.64 | 56.88 | 54.80 | 55.35 | 2,646,846 | +0.42 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.02 On 2026-03-16 |
52.43 On 2026-03-19 |
-0.30 | -0.55 | 56.02 On 2026-03-16 |
52.43 On 2026-03-19 |
-6.41 | 54.08 |
| 10D | 56.88 On 2026-03-11 |
52.17 On 2026-03-09 |
-0.37 | -0.68 | 56.88 On 2026-03-11 |
52.43 On 2026-03-19 |
-7.82 | 54.59 |
| 20D | 61.46 On 2026-02-24 |
52.17 On 2026-03-09 |
-5.61 | -9.34 | 61.46 On 2026-02-24 |
52.17 On 2026-03-09 |
-15.12 | 56.46 |
| WTD | 56.02 On 2026-03-16 |
52.43 On 2026-03-19 |
-0.30 | -0.55 | 56.02 On 2026-03-16 |
52.43 On 2026-03-19 |
-6.41 | 54.08 |
| MTD | 59.54 On 2026-03-02 |
52.17 On 2026-03-09 |
-5.14 | -8.63 | 59.54 On 2026-03-02 |
52.17 On 2026-03-09 |
-12.38 | 55.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |