SWKS: Skyworks Solutions Inc.
$ 72.24 |
|
-0.36 -0.50% |
Open: | 72.72 |
High: | 73.02 |
Low: | 71.73 |
Volume: | 2,994,547 |
$ 72.60
-0.44 -0.60%
Open: | 72.86 |
High: | 74.07 |
Low: | 72.49 |
Volume: | 3,590,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 72.72 | 73.02 | 71.73 | 72.24 | 2,994,547 | -0.36 | -0.50 |
2025-05-13 | 72.86 | 74.07 | 72.49 | 72.60 | 3,590,082 | -0.44 | -0.60 |
2025-05-12 | 72.51 | 73.56 | 71.50 | 73.04 | 6,318,937 | +4.83 | +7.08 |
2025-05-09 | 68.18 | 69.24 | 67.45 | 68.21 | 5,017,350 | +0.92 | +1.37 |
2025-05-08 | 66.92 | 69.36 | 64.93 | 67.29 | 6,372,100 | +0.41 | +0.61 |
2025-05-07 | 66.28 | 67.39 | 65.37 | 66.88 | 5,952,992 | +0.87 | +1.32 |
2025-05-06 | 65.38 | 66.97 | 64.74 | 66.01 | 3,459,353 | -0.12 | -0.18 |
2025-05-05 | 65.54 | 66.68 | 65.12 | 66.13 | 2,237,328 | +0.07 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.07 On 2025-05-13 |
64.93 On 2025-05-08 |
5.36 | 8.01 | 74.07 On 2025-05-13 |
71.73 On 2025-05-14 |
-3.16 | 70.68 |
10D | 74.07 On 2025-05-13 |
64.11 On 2025-05-01 |
7.96 | 12.38 | 74.07 On 2025-05-13 |
71.73 On 2025-05-14 |
-3.16 | 68.37 |
20D | 74.07 On 2025-05-13 |
53.79 On 2025-04-16 |
14.84 | 25.85 | 57.00 On 2025-04-17 |
54.56 On 2025-04-21 |
-4.28 | 63.99 |
WTD | 74.07 On 2025-05-13 |
71.50 On 2025-05-12 |
4.03 | 5.91 | 74.07 On 2025-05-13 |
71.73 On 2025-05-14 |
-3.16 | 72.63 |
MTD | 74.07 On 2025-05-13 |
64.11 On 2025-05-01 |
7.96 | 12.38 | 74.07 On 2025-05-13 |
71.73 On 2025-05-14 |
-3.16 | 68.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKS
Skyworks Solutions Inc. |
72.24 | -0.36 | -0.50 | 2,994,547 |