SWKS: Skyworks Solutions Inc.

As of Friday, July 26th, 2024

$ 116.18

+3.50 +3.11%

Open: 115.33
High: 117.21
Low: 113.87
Volume: 2,205,014
Previous Close on Thursday, July 25th, 2024

$ 112.68

-0.97 -0.85%

Open: 113.49
High: 116.50
Low: 112.38
Volume: 2,925,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 115.33 117.21 113.87 116.18 2,205,014 +3.50 +3.11
2024-07-25 113.49 116.50 112.38 112.68 2,925,182 -0.97 -0.85
2024-07-24 116.98 117.53 113.37 113.65 2,950,626 -3.85 -3.28
2024-07-23 116.85 118.17 116.12 117.50 1,593,990 -0.91 -0.77
2024-07-22 117.18 118.61 115.41 118.41 2,358,788 +4.15 +3.63
2024-07-19 116.93 117.01 113.84 114.26 2,205,410 -3.13 -2.67
2024-07-18 117.19 119.64 115.92 117.39 2,674,223 +0.83 +0.71
2024-07-17 118.76 120.12 116.45 116.56 4,455,807 -4.12 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.61
On 2024-07-22		 112.38
On 2024-07-25		 1.92 1.68 118.61
On 2024-07-22		 112.38
On 2024-07-25		 -5.25 115.68
10D 120.86
On 2024-07-16		 112.38
On 2024-07-25		 3.85 3.43 120.86
On 2024-07-16		 112.38
On 2024-07-25		 -7.02 116.32
20D 120.86
On 2024-07-16		 103.80
On 2024-07-05		 10.58 10.02 120.86
On 2024-07-16		 112.38
On 2024-07-25		 -7.02 111.96
WTD 118.61
On 2024-07-22		 112.38
On 2024-07-25		 1.92 1.68 118.61
On 2024-07-22		 112.38
On 2024-07-25		 -5.25 115.68
MTD 120.86
On 2024-07-16		 103.80
On 2024-07-05		 9.60 9.01 120.86
On 2024-07-16		 112.38
On 2024-07-25		 -7.02 112.24
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

116.18 +3.50 +3.11 2,205,014