SWKS: Skyworks Solutions Inc.

As of Wednesday, April 16th, 2025

$ 55.86

-1.54 -2.68%

Open: 55.76
High: 56.88
Low: 53.79
Volume: 4,711,578
Previous Close on Tuesday, April 15th, 2025

$ 57.40

-0.32 -0.55%

Open: 57.96
High: 58.92
Low: 57.16
Volume: 2,373,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 55.76 56.88 53.79 55.86 4,711,578 -1.54 -2.68
2025-04-15 57.96 58.92 57.16 57.40 2,373,032 -0.32 -0.55
2025-04-14 58.02 58.80 56.46 57.72 3,931,393 +1.18 +2.09
2025-04-11 53.40 56.57 51.68 56.54 5,195,770 +2.70 +5.01
2025-04-10 56.89 57.68 51.65 53.84 6,679,202 -6.39 -10.61
2025-04-09 49.66 60.93 49.13 60.23 10,699,591 +11.03 +22.42
2025-04-08 54.94 55.40 47.93 49.20 6,315,050 -4.18 -7.83
2025-04-07 52.02 56.85 49.80 53.38 7,661,790 +0.60 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.92
On 2025-04-15		 51.65
On 2025-04-10		 -4.37 -7.26 57.68
On 2025-04-10		 51.68
On 2025-04-11		 -10.39 56.27
10D 62.33
On 2025-04-03		 47.93
On 2025-04-08		 -8.94 -13.80 62.33
On 2025-04-03		 47.93
On 2025-04-08		 -23.10 55.37
20D 69.72
On 2025-03-20		 47.93
On 2025-04-08		 -14.19 -20.26 69.72
On 2025-03-20		 47.93
On 2025-04-08		 -31.25 60.93
WTD 58.92
On 2025-04-15		 53.79
On 2025-04-16		 -0.68 -1.20 58.92
On 2025-04-15		 53.79
On 2025-04-16		 -8.71 56.99
MTD 65.57
On 2025-04-02		 47.93
On 2025-04-08		 -8.77 -13.57 65.57
On 2025-04-02		 47.93
On 2025-04-08		 -26.90 56.93
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ARLO

Arlo Technologies Inc.

9.16 -0.02 -0.22 523,491
PZZA

Papa John's International Inc.

31.04 +0.59 +1.94 1,006,808
ADMA

ADMA Biologics Inc.

21.23 -0.92 -4.15 4,651,476
FDMT

4D Molecular Therapeutics Inc.

2.91 -0.19 -6.13 434,211
SWKS

Skyworks Solutions Inc.

55.86 -1.54 -2.68 4,711,578