SWKS: Skyworks Solutions Inc.
$ 67.29 |
|
+0.41 +0.61% |
|
| Open: | 66.92 |
| High: | 69.36 |
| Low: | 64.93 |
| Volume: | 6,374,351 |
$ 66.88
+0.87 +1.32%
| Open: | 66.28 |
| High: | 67.39 |
| Low: | 65.37 |
| Volume: | 5,952,992 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 66.92 | 69.36 | 64.93 | 67.29 | 6,372,100 | +0.41 | +0.61 |
| 2025-05-07 | 66.28 | 67.39 | 65.37 | 66.88 | 5,952,992 | +0.87 | +1.32 |
| 2025-05-06 | 65.38 | 66.97 | 64.74 | 66.01 | 3,459,353 | -0.12 | -0.18 |
| 2025-05-05 | 65.54 | 66.68 | 65.12 | 66.13 | 2,237,328 | +0.07 | +0.11 |
| 2025-05-02 | 66.05 | 66.90 | 65.43 | 66.06 | 3,673,451 | +0.83 | +1.27 |
| 2025-05-01 | 64.75 | 65.94 | 64.11 | 65.23 | 4,235,984 | +0.95 | +1.48 |
| 2025-04-30 | 61.06 | 64.47 | 60.74 | 64.28 | 3,820,499 | +2.68 | +4.35 |
| 2025-04-29 | 61.41 | 62.53 | 61.19 | 61.60 | 2,534,733 | -0.51 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.36 On 2025-05-08 |
64.74 On 2025-05-06 |
2.06 | 3.16 | 66.90 On 2025-05-02 |
65.12 On 2025-05-05 |
-2.66 | 66.47 |
| 10D | 69.36 On 2025-05-08 |
60.30 On 2025-04-25 |
5.79 | 9.41 | 66.90 On 2025-05-02 |
65.12 On 2025-05-05 |
-2.66 | 64.71 |
| 20D | 69.36 On 2025-05-08 |
51.65 On 2025-04-10 |
7.06 | 11.72 | 57.68 On 2025-04-10 |
51.68 On 2025-04-11 |
-10.39 | 60.96 |
| WTD | 69.36 On 2025-05-08 |
64.74 On 2025-05-06 |
1.23 | 1.86 | 66.68 On 2025-05-05 |
66.68 On 2025-05-05 |
0.00 | 66.58 |
| MTD | 69.36 On 2025-05-08 |
64.11 On 2025-05-01 |
3.01 | 4.68 | 66.90 On 2025-05-02 |
65.12 On 2025-05-05 |
-2.66 | 66.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |