SWKS: Skyworks Solutions Inc.
$ 97.62 |
|
-- 0 0% |
Open: | 97.62 |
High: | 97.62 |
Low: | 97.62 |
Volume: | N/A |
$ 97.62
-0.85 -0.86%
Open: | 97.83 |
High: | 98.98 |
Low: | 97.04 |
Volume: | 2,202,322 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 97.83 | 98.98 | 97.04 | 97.62 | 2,202,322 | -0.85 | -0.86 |
2024-04-17 | 99.49 | 99.60 | 98.13 | 98.47 | 2,166,780 | -0.54 | -0.55 |
2024-04-16 | 100.62 | 100.73 | 98.95 | 99.01 | 1,774,184 | -1.23 | -1.23 |
2024-04-15 | 102.76 | 102.91 | 99.33 | 100.24 | 1,896,433 | -1.31 | -1.29 |
2024-04-12 | 102.61 | 103.76 | 101.21 | 101.55 | 2,095,773 | -2.78 | -2.66 |
2024-04-11 | 103.45 | 104.91 | 102.04 | 104.33 | 1,841,800 | +1.56 | +1.52 |
2024-04-10 | 105.01 | 106.02 | 101.98 | 102.77 | 2,108,305 | -4.13 | -3.86 |
2024-04-09 | 105.17 | 107.02 | 104.76 | 106.90 | 1,407,042 | +2.76 | +2.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.76 On 2024-04-12 |
97.04 On 2024-04-18 |
-6.71 | -6.43 | 103.76 On 2024-04-12 |
97.04 On 2024-04-18 |
-6.48 | 99.38 |
10D | 107.02 On 2024-04-09 |
97.04 On 2024-04-18 |
-7.12 | -6.80 | 107.02 On 2024-04-09 |
97.04 On 2024-04-18 |
-9.33 | 102.05 |
20D | 109.62 On 2024-04-01 |
97.04 On 2024-04-18 |
-7.94 | -7.52 | 109.62 On 2024-04-01 |
97.04 On 2024-04-18 |
-11.48 | 104.14 |
WTD | 102.91 On 2024-04-15 |
97.04 On 2024-04-18 |
-3.93 | -3.87 | 102.91 On 2024-04-15 |
97.04 On 2024-04-18 |
-5.70 | 98.84 |
MTD | 109.62 On 2024-04-01 |
97.04 On 2024-04-18 |
-10.70 | -9.88 | 109.62 On 2024-04-01 |
97.04 On 2024-04-18 |
-11.48 | 103.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.72 | +0.72 | +4.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKS
Skyworks Solutions Inc. |
97.62 | 0.00 | 0.00 |