SWKS: Skyworks Solutions Inc.

As of Wednesday, July 1st, 2026

$ 65.93

-1.87 -2.76%

Open: 67.17
High: 68.57
Low: 65.47
Volume: 6,482,490
Previous Close on Tuesday, June 30th, 2026

$ 67.80

+0.09 +0.13%

Open: 67.25
High: 69.40
Low: 67.02
Volume: 4,707,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 67.17 68.57 65.47 65.93 6,438,978 -1.87 -2.76
2026-06-30 67.25 69.40 67.02 67.80 4,707,534 +0.09 +0.13
2026-06-29 68.50 68.56 65.09 67.71 4,337,343 -0.29 -0.43
2026-06-26 68.02 69.12 66.64 68.00 7,329,551 -1.94 -2.77
2026-06-25 73.25 74.58 68.47 69.94 4,585,665 -1.51 -2.11
2026-06-24 73.54 73.63 69.31 71.45 6,510,296 -2.00 -2.72
2026-06-23 72.88 75.10 71.98 73.44 8,154,128 -2.74 -3.60
2026-06-22 72.90 79.20 71.82 76.18 7,776,197 +3.73 +5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.58
On 2026-06-25		 65.09
On 2026-06-29		 -5.52 -7.72 74.58
On 2026-06-25		 65.09
On 2026-06-29		 -12.72 67.88
10D 79.20
On 2026-06-22		 65.09
On 2026-06-29		 -5.49 -7.69 79.20
On 2026-06-22		 65.09
On 2026-06-29		 -17.82 70.23
20D 82.41
On 2026-06-03		 65.09
On 2026-06-29		 -13.19 -16.67 82.41
On 2026-06-03		 65.09
On 2026-06-29		 -21.02 72.50
WTD 69.40
On 2026-06-30		 65.09
On 2026-06-29		 -2.07 -3.04 69.40
On 2026-06-30		 65.47
On 2026-07-01		 -5.66 67.15
MTD 68.57
On 2026-07-01		 65.47
On 2026-07-01		 -1.87 -2.76 -- -- -- 65.93
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

65.93 -1.87 -2.76 6,482,490