SWKS: Skyworks Solutions Inc.

As of Tuesday, July 21st, 2026

$ 62.95

+3.15 +5.27%

Open: 61.68
High: 63.43
Low: 61.15
Volume: 5,519,354
Previous Close on Monday, July 20th, 2026

$ 59.80

+0.45 +0.76%

Open: 60.02
High: 60.40
Low: 58.98
Volume: 3,997,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 61.68 63.43 61.15 62.95 5,519,354 +3.15 +5.27
2026-07-20 60.02 60.40 58.98 59.80 3,997,266 +0.45 +0.76
2026-07-17 56.71 59.58 56.71 59.35 5,801,012 +1.72 +2.98
2026-07-16 56.66 57.73 55.55 57.63 5,719,467 +0.12 +0.21
2026-07-15 57.20 57.98 55.43 57.51 4,253,320 +0.93 +1.64
2026-07-14 59.25 59.82 56.46 56.58 4,430,838 -1.66 -2.85
2026-07-13 59.85 60.49 57.82 58.24 4,178,062 -2.14 -3.54
2026-07-10 59.26 61.31 59.17 60.38 3,349,769 +0.43 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.43
On 2026-07-21		 55.43
On 2026-07-15		 6.37 11.26 57.98
On 2026-07-15		 55.55
On 2026-07-16		 -4.19 59.45
10D 63.43
On 2026-07-21		 55.43
On 2026-07-15		 3.19 5.34 61.31
On 2026-07-10		 55.43
On 2026-07-15		 -9.60 59.09
20D 75.10
On 2026-06-23		 55.43
On 2026-07-15		 -13.23 -17.37 75.10
On 2026-06-23		 55.43
On 2026-07-15		 -26.20 62.97
WTD 63.43
On 2026-07-21		 58.98
On 2026-07-20		 3.60 6.07 60.40
On 2026-07-20		 60.40
On 2026-07-20		 0.00 61.38
MTD 68.57
On 2026-07-01		 55.43
On 2026-07-15		 -4.85 -7.15 68.57
On 2026-07-01		 55.43
On 2026-07-15		 -19.16 60.07
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

1.85 +0.09 +5.11 12,944,659
EXPD

Expeditors International of Washington Inc.

178.58 +1.21 +0.68 1,510,711
MAC

The Macerich Company

25.65 +0.06 +0.23 2,020,496
CASH

Pathward Financial Inc.

88.60 -0.74 -0.83 209,278
SWKS

Skyworks Solutions Inc.

62.95 +3.15 +5.27 5,519,354