SWKS: Skyworks Solutions Inc.

As of Friday, October 30th, 2026

$ 87.58

-1.85 -2.07%

Open: 87.73
High: 89.00
Low: 85.44
Volume: 5,144,088
Previous Close on Thursday, October 29th, 2026

$ 89.43

+2.20 +2.52%

Open: 88.00
High: 89.57
Low: 85.66
Volume: 4,324,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 87.73 89.00 85.44 87.58 5,144,088 -1.85 -2.07
2026-10-29 88.00 89.57 85.66 89.43 4,324,634 +2.20 +2.52
2026-10-28 85.48 87.51 85.43 87.23 3,180,446 +1.75 +2.05
2026-10-27 83.75 85.82 83.52 85.48 2,728,720 +2.14 +2.57
2026-10-26 83.43 84.76 82.56 83.34 3,040,096 -0.09 -0.11
2026-10-23 81.95 84.17 81.46 83.43 3,482,042 +1.04 +1.26
2026-10-22 80.45 82.52 79.97 82.39 3,002,225 +0.17 +0.21
2026-10-21 81.82 82.91 81.02 82.22 3,831,800 +0.92 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.57
On 2026-10-29		 82.56
On 2026-10-26		 4.15 4.97 89.57
On 2026-10-29		 85.44
On 2026-10-30		 -4.61 86.61
10D 89.57
On 2026-10-29		 79.33
On 2026-10-20		 7.88 9.89 89.57
On 2026-10-29		 85.44
On 2026-10-30		 -4.61 84.26
20D 89.57
On 2026-10-29		 73.76
On 2026-10-13		 2.55 3.00 85.85
On 2026-10-07		 73.76
On 2026-10-13		 -14.08 81.84
WTD 89.57
On 2026-10-29		 82.56
On 2026-10-26		 4.15 4.97 89.57
On 2026-10-29		 85.44
On 2026-10-30		 -4.61 86.61
MTD 89.57
On 2026-10-29		 73.76
On 2026-10-13		 2.10 2.46 86.62
On 2026-10-01		 73.76
On 2026-10-13		 -14.85 82.05
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BURL

Burlington Stores Inc.

237.09 -5.27 -2.17 1,095,637
ACLS

Axcelis Technologies Inc.

101.13 -10.89 -9.72 52,121
LABD

Direxion Daily S&P Biotech Bear 3x Shares

6.92 +0.17 +2.52 23,025,075
CASH

Pathward Financial Inc.

75.31 -1.36 -1.77 18,182
SWKS

Skyworks Solutions Inc.

87.58 -1.85 -2.07 5,144,088