SWKS: Skyworks Solutions Inc.

As of Friday, December 13th, 2024

$ 90.98

B: 89.62 X 2
A: 91.34 X 1

+1.34 +1.49%

Open: 90.31
High: 91.43
Low: 88.66
Volume: 2,585,645
Previous Close on Thursday, December 12th, 2024

$ 89.64

+0.23 +0.26%

Open: 88.00
High: 89.76
Low: 87.75
Volume: 1,602,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 90.31 91.43 88.66 90.98 2,585,645 +1.34 +1.49
2024-12-12 88.00 89.76 87.75 89.64 1,602,594 +0.23 +0.26
2024-12-11 88.23 89.92 87.93 89.41 2,500,005 +1.77 +2.02
2024-12-10 89.92 90.00 87.33 87.64 2,089,663 -2.03 -2.26
2024-12-09 87.87 90.96 87.25 89.67 1,947,900 +1.80 +2.05
2024-12-06 86.88 88.64 86.01 87.87 3,191,067 +1.45 +1.68
2024-12-05 87.97 88.51 86.15 86.42 2,319,822 -1.34 -1.53
2024-12-04 88.55 88.70 87.16 87.76 2,537,015 +0.14 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.43
On 2024-12-13		 87.25
On 2024-12-09		 3.11 3.54 90.96
On 2024-12-09		 87.33
On 2024-12-10		 -3.99 89.47
10D 91.43
On 2024-12-13		 86.01
On 2024-12-06		 3.39 3.87 90.96
On 2024-12-09		 87.33
On 2024-12-10		 -3.99 88.55
20D 91.43
On 2024-12-13		 82.36
On 2024-11-20		 6.98 8.31 89.07
On 2024-11-25		 85.14
On 2024-11-27		 -4.41 86.96
WTD 91.43
On 2024-12-13		 87.25
On 2024-12-09		 3.11 3.54 90.96
On 2024-12-09		 87.33
On 2024-12-10		 -3.99 89.47
MTD 91.43
On 2024-12-13		 86.01
On 2024-12-06		 3.39 3.87 90.96
On 2024-12-09		 87.33
On 2024-12-10		 -3.99 88.55
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

90.98 +1.34 +1.49 2,585,645