SWKS: Skyworks Solutions Inc.

As of Friday, May 30th, 2025

$ 69.50

-- 0 0%

Open: 69.50
High: 69.50
Low: 69.50
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 69.50

-0.27 -0.39%

Open: 70.74
High: 70.74
Low: 68.91
Volume: 2,977,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 70.74 70.74 68.91 69.50 2,977,829 -0.27 -0.39
2025-05-28 71.49 71.49 69.62 69.77 4,149,882 -1.62 -2.27
2025-05-27 69.97 71.76 69.22 71.39 3,394,134 +2.00 +2.88
2025-05-23 67.86 70.09 67.24 69.39 3,902,192 -0.97 -1.38
2025-05-22 71.49 71.49 70.06 70.36 2,963,622 -0.99 -1.39
2025-05-21 72.58 73.54 70.98 71.35 3,478,697 -1.93 -2.63
2025-05-20 72.68 73.50 72.38 73.28 2,418,269 +0.36 +0.49
2025-05-19 71.66 72.98 71.66 72.92 2,260,752 -0.40 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.76
On 2025-05-27		 67.24
On 2025-05-23		 -1.85 -2.59 71.49
On 2025-05-22		 67.24
On 2025-05-23		 -5.94 70.08
10D 73.54
On 2025-05-21		 67.24
On 2025-05-23		 -2.74 -3.79 73.54
On 2025-05-21		 67.24
On 2025-05-23		 -8.57 71.36
20D 74.07
On 2025-05-13		 64.11
On 2025-05-01		 5.22 8.12 74.07
On 2025-05-13		 67.24
On 2025-05-23		 -9.22 69.86
WTD 71.76
On 2025-05-27		 68.91
On 2025-05-29		 0.11 0.16 71.76
On 2025-05-27		 68.91
On 2025-05-29		 -3.97 70.22
MTD 74.07
On 2025-05-13		 64.11
On 2025-05-01		 5.22 8.12 74.07
On 2025-05-13		 67.24
On 2025-05-23		 -9.22 69.86
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 820,515
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,439,518
PFE

Pfizer Inc.

23.40 -0.05 -0.21 5,473,462
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,188,793
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,213.03 -2.70 -0.01 134,321,105
DJTA

Dow Jones Transportation Average

14,688.90 -56.48 -0.38 28,005,560
SPX

S&P 500 Index

5,901.50 -10.67 -0.18
OEX

S&P 100 Index

2,881.39 -4.21 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.90 -42.05 -0.20
NYA

NYSE Composite Index

19,723.52 -20.34 -0.10
XAX

NYSE AMEX Composite Index

5,196.63 -15.49 -0.30
RUI

RUSSELL 1000 Index

3,229.68 -5.89 -0.18
RUT

Russell 2000 Index

2,066.85 -7.93 -0.38
RUA

Russell 3000 Index

3,353.94 -6.40 -0.19
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.81 -12.25 -0.12
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

109.80 0.00 0.00
SWKS

Skyworks Solutions Inc.

69.50 0.00 0.00