SWKS: Skyworks Solutions Inc.
$ 96.42 |
|
-- 0 0% |
Open: | 96.42 |
High: | 96.42 |
Low: | 96.42 |
Volume: | N/A |
$ 96.42
+0.14 +0.15%
Open: | 96.86 |
High: | 97.49 |
Low: | 96.25 |
Volume: | 1,116,558 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 96.86 | 97.49 | 96.25 | 96.42 | 1,116,558 | +0.14 | +0.15 |
2023-09-21 | 95.92 | 97.58 | 95.76 | 96.28 | 1,790,253 | -0.05 | -0.05 |
2023-09-20 | 97.00 | 98.09 | 96.31 | 96.33 | 1,229,443 | -1.49 | -1.52 |
2023-09-19 | 98.50 | 98.61 | 97.54 | 97.82 | 1,347,423 | -0.68 | -0.69 |
2023-09-18 | 97.61 | 99.21 | 97.61 | 98.50 | 1,330,693 | +0.29 | +0.30 |
2023-09-15 | 98.88 | 99.75 | 97.87 | 98.21 | 2,872,588 | -1.03 | -1.04 |
2023-09-14 | 97.86 | 99.56 | 97.47 | 99.24 | 1,757,511 | +2.60 | +2.69 |
2023-09-13 | 96.84 | 97.86 | 95.80 | 96.64 | 1,861,341 | -0.27 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.21 On 2023-09-18 |
95.76 On 2023-09-21 |
-1.79 | -1.82 | 99.21 On 2023-09-18 |
95.76 On 2023-09-21 |
-3.48 | 97.07 |
10D | 100.96 On 2023-09-11 |
95.76 On 2023-09-21 |
-2.96 | -2.98 | 100.96 On 2023-09-11 |
95.76 On 2023-09-21 |
-5.16 | 97.46 |
20D | 110.06 On 2023-09-05 |
95.76 On 2023-09-21 |
-7.81 | -7.49 | 110.06 On 2023-09-05 |
95.76 On 2023-09-21 |
-13.00 | 101.67 |
WTD | 99.21 On 2023-09-18 |
95.76 On 2023-09-21 |
-1.79 | -1.82 | 99.21 On 2023-09-18 |
95.76 On 2023-09-21 |
-3.48 | 97.07 |
MTD | 110.06 On 2023-09-05 |
95.76 On 2023-09-21 |
-12.32 | -11.33 | 110.06 On 2023-09-05 |
95.76 On 2023-09-21 |
-13.00 | 99.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,452,287 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,364,958 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKS
Skyworks Solutions Inc. |
96.42 | 0.00 | 0.00 |