SWKS: Skyworks Solutions Inc.

As of Thursday, October 30th, 2025

$ 79.16

+0.42 +0.53%

Open: 78.74
High: 81.12
Low: 78.49
Volume: 3,887,418
Previous Close on Wednesday, October 29th, 2025

$ 78.74

-1.52 -1.89%

Open: 83.14
High: 84.53
Low: 78.59
Volume: 7,435,129
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 78.74 81.12 78.49 79.16 3,880,493 +0.42 +0.53
2025-10-29 83.14 84.53 78.59 78.74 7,435,129 -1.52 -1.89
2025-10-28 85.66 90.90 80.14 80.26 11,113,703 +4.42 +5.83
2025-10-27 74.67 76.01 74.50 75.84 1,852,434 +1.80 +2.43
2025-10-24 76.51 76.51 73.96 74.04 2,067,355 -1.74 -2.29
2025-10-23 73.51 76.26 73.33 75.78 2,130,447 +1.81 +2.45
2025-10-22 75.40 76.49 73.06 73.97 2,911,368 -2.44 -3.19
2025-10-21 75.71 76.66 75.41 76.40 1,143,065 +0.26 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.90
On 2025-10-28
73.96
On 2025-10-24
3.39 4.47 90.90
On 2025-10-28
78.49
On 2025-10-30
-13.66 77.61
10D 90.90
On 2025-10-28
72.78
On 2025-10-20
4.69 6.30 90.90
On 2025-10-28
78.49
On 2025-10-30
-13.66 76.56
20D 90.90
On 2025-10-28
68.98
On 2025-10-10
1.79 2.31 90.90
On 2025-10-28
78.49
On 2025-10-30
-13.66 75.39
WTD 90.90
On 2025-10-28
74.50
On 2025-10-27
5.12 6.92 90.90
On 2025-10-28
78.49
On 2025-10-30
-13.66 78.50
MTD 90.90
On 2025-10-28
68.98
On 2025-10-10
2.18 2.83 90.90
On 2025-10-28
78.49
On 2025-10-30
-13.66 75.52
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

101.83 -2.39 -2.29 1,006,431
ODP

Office Depot Inc.

27.82 +0.05 +0.18 1,445,880
LBTYK

Liberty Global Plc. ORD Class K

11.33 +0.45 +4.14 2,431,510
CTS

CTS Corp.

40.76 -0.37 -0.90 265,393
SWKS

Skyworks Solutions Inc.

79.16 +0.42 +0.53 3,887,418