SWKS: Skyworks Solutions Inc.
$ 73.64 |
|
-- 0 0% |
Open: | 73.64 |
High: | 73.64 |
Low: | 73.64 |
Volume: | N/A |
$ 73.64
-2.46 -3.23%
Open: | 75.93 |
High: | 76.03 |
Low: | 72.88 |
Volume: | 1,954,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 75.93 | 76.03 | 72.88 | 73.64 | 1,954,437 | -2.46 | -3.23 |
2025-10-08 | 74.55 | 76.22 | 74.16 | 76.10 | 1,610,878 | +1.76 | +2.37 |
2025-10-07 | 77.63 | 78.00 | 74.16 | 74.34 | 1,542,341 | -2.57 | -3.35 |
2025-10-06 | 77.40 | 77.66 | 75.04 | 76.91 | 1,924,486 | -0.19 | -0.25 |
2025-10-03 | 77.21 | 78.15 | 76.87 | 77.10 | 1,475,190 | -0.27 | -0.35 |
2025-10-02 | 77.08 | 78.26 | 76.63 | 77.37 | 1,742,386 | +1.03 | +1.35 |
2025-10-01 | 76.95 | 77.60 | 75.62 | 76.34 | 2,348,909 | -0.64 | -0.83 |
2025-09-30 | 76.93 | 77.66 | 76.28 | 76.98 | 2,175,703 | +0.05 | +0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.15 On 2025-10-03 |
72.88 On 2025-10-09 |
-3.73 | -4.82 | 78.15 On 2025-10-03 |
72.88 On 2025-10-09 |
-6.74 | 75.62 |
10D | 80.31 On 2025-09-29 |
72.88 On 2025-10-09 |
-5.72 | -7.21 | 80.31 On 2025-09-29 |
72.88 On 2025-10-09 |
-9.25 | 76.52 |
20D | 83.52 On 2025-09-23 |
72.48 On 2025-09-15 |
-1.04 | -1.39 | 83.52 On 2025-09-23 |
72.88 On 2025-10-09 |
-12.73 | 77.07 |
WTD | 78.00 On 2025-10-07 |
72.88 On 2025-10-09 |
-3.46 | -4.49 | 78.00 On 2025-10-07 |
72.88 On 2025-10-09 |
-6.56 | 75.25 |
MTD | 78.26 On 2025-10-02 |
72.88 On 2025-10-09 |
-3.34 | -4.34 | 78.26 On 2025-10-02 |
72.88 On 2025-10-09 |
-6.87 | 75.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |