SWKS: Skyworks Solutions Inc.

As of Tuesday, December 6th, 2022

$ 93.74

-- 0 0%

Open: 93.74
High: 93.74
Low: 93.74
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 93.74

-0.22 -0.23%

Open: 93.60
High: 94.83
Low: 92.30
Volume: 1,503,766
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 93.60 94.83 92.30 93.74 1,503,766 -0.22 -0.23
2022-12-02 92.99 93.99 91.98 93.96 1,202,352 -1.01 -1.06
2022-12-01 96.14 97.00 94.65 94.97 2,433,651 -0.65 -0.68
2022-11-30 90.76 95.65 89.14 95.62 3,155,177 +5.35 +5.93
2022-11-29 91.42 92.08 89.66 90.27 1,518,985 -0.97 -1.06
2022-11-28 91.55 92.56 90.55 91.24 2,126,415 -1.67 -1.80
2022-11-25 94.77 94.93 92.89 92.91 1,102,528 -2.08 -2.19
2022-11-23 94.30 96.30 94.19 94.99 1,266,832 +0.81 +0.86

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.00
On 2022-12-01
89.14
On 2022-11-30
2.50 2.74 97.00
On 2022-12-01
91.98
On 2022-12-02
-5.18 93.71
10D 97.00
On 2022-12-01
89.14
On 2022-11-30
-0.59 -0.63 96.30
On 2022-11-23
89.14
On 2022-11-30
-7.44 93.40
20D 98.45
On 2022-11-15
85.49
On 2022-11-09
5.81 6.61 98.45
On 2022-11-15
89.14
On 2022-11-30
-9.46 92.86
WTD 94.83
On 2022-12-05
92.30
On 2022-12-05
-0.22 -0.23 -- -- -- 93.74
MTD 97.00
On 2022-12-01
91.98
On 2022-12-02
-1.88 -1.97 97.00
On 2022-12-01
91.98
On 2022-12-02
-5.18 94.22
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.05 +0.39 +0.45 2,675,695
KO

The Coca-Cola Company

63.68 +0.21 +0.33 4,147,078
PFE

Pfizer Inc.

49.52 -1.22 -2.40 6,266,161
VZ

Verizon Communications Inc.

36.79 -0.28 -0.76 12,434,279
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,632.50 -314.60 -0.93 132,382,405
DJTA

Dow Jones Transportation Average

13,888.37 -159.81 -1.14 36,139,154
SPX

S&P 500 Index

3,945.37 -53.47 -1.34
OEX

S&P 100 Index

1,763.09 -26.88 -1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,584.47 -202.33 -1.72
NYA

NYSE Composite Index

15,320.43 -154.37 -1.00
XAX

NYSE AMEX Composite Index

4,430.92 -101.79 -2.25
RUI

RUSSELL 1000 Index

2,162.87 -30.02 -1.37
RUT

Russell 2000 Index

1,816.31 -23.92 -1.30
RUA

Russell 3000 Index

2,277.68 -31.52 -1.36
W5000

Wilshire 5000 Total Market Index

39,150.93 -544.17 -1.37
VIX

CBOE Volatility Index

21.95 +1.20 +5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.70 +0.37 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.74 +0.54 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.67 +0.78 +3.26
VXN

CBOE NASDAQ 100 Volatility Index

27.32 +1.16 +4.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.25 -39.56 -0.67
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

93.74 0.00 0.00