SWKS: Skyworks Solutions Inc.

As of Tuesday, August 11th, 2026

$ 68.33

-0.46 -0.67%

Open: 69.00
High: 70.30
Low: 67.70
Volume: 4,183,558
Previous Close on Monday, August 10th, 2026

$ 68.79

-1.83 -2.59%

Open: 70.62
High: 70.75
Low: 68.67
Volume: 5,494,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 69.00 70.30 67.70 68.33 4,183,558 -0.46 -0.67
2026-08-10 70.62 70.75 68.67 68.79 5,494,892 -1.83 -2.59
2026-08-07 67.46 70.66 67.13 70.62 3,461,712 +3.78 +5.66
2026-08-06 66.33 68.00 66.12 66.84 3,736,988 -0.15 -0.22
2026-08-05 66.56 67.80 65.38 66.99 4,891,466 +0.20 +0.30
2026-08-04 62.11 67.23 61.69 66.79 5,748,049 +5.50 +8.97
2026-08-03 60.90 61.63 59.92 61.29 5,485,393 -0.99 -1.59
2026-07-31 63.34 63.34 60.42 62.28 6,203,764 -0.20 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.75
On 2026-08-10		 65.38
On 2026-08-05		 1.54 2.31 70.75
On 2026-08-10		 67.70
On 2026-08-11		 -4.31 68.31
10D 70.75
On 2026-08-10		 57.50
On 2026-07-29		 3.65 5.64 64.08
On 2026-07-29		 59.86
On 2026-07-30		 -6.59 65.56
20D 70.75
On 2026-08-10		 55.43
On 2026-07-15		 11.75 20.77 65.52
On 2026-07-28		 57.50
On 2026-07-29		 -12.24 63.24
WTD 70.75
On 2026-08-10		 67.70
On 2026-08-11		 -2.29 -3.24 70.75
On 2026-08-10		 67.70
On 2026-08-11		 -4.31 68.56
MTD 70.75
On 2026-08-10		 59.92
On 2026-08-03		 6.05 9.71 70.75
On 2026-08-10		 67.70
On 2026-08-11		 -4.31 67.09
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

90.16 +0.17 +0.19 280,613
HTZ

Hertz Global Holdings Inc.

2.45 +0.33 +15.57 112,430,851
MAC

The Macerich Company

24.53 +0.20 +0.82 4,476,864
CASH

Pathward Financial Inc.

87.48 +0.44 +0.51 128,229
SWKS

Skyworks Solutions Inc.

68.33 -0.46 -0.67 4,183,558