SWKS: Skyworks Solutions Inc.

As of Friday, March 20th, 2026

$ 54.44

+0.32 +0.59%

Open: 54.12
High: 55.08
Low: 53.57
Volume: 7,470,692
Previous Close on Thursday, March 19th, 2026

$ 54.12

+0.54 +1.01%

Open: 52.78
High: 54.61
Low: 52.43
Volume: 2,539,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 54.12 55.08 53.57 54.44 7,470,692 +0.32 +0.59
2026-03-19 52.78 54.61 52.43 54.12 2,539,202 +0.54 +1.01
2026-03-18 53.49 54.29 53.30 53.58 3,243,328 -0.13 -0.24
2026-03-17 55.03 55.60 53.40 53.71 2,615,812 -0.83 -1.52
2026-03-16 56.02 56.02 54.51 54.54 2,060,329 -0.20 -0.37
2026-03-13 55.42 56.44 54.48 54.74 2,709,409 -0.46 -0.83
2026-03-12 54.92 56.41 54.60 55.20 3,163,881 -0.15 -0.27
2026-03-11 55.64 56.88 54.80 55.35 2,646,846 +0.42 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.02
On 2026-03-16		 52.43
On 2026-03-19		 -0.30 -0.55 56.02
On 2026-03-16		 52.43
On 2026-03-19		 -6.41 54.08
10D 56.88
On 2026-03-11		 52.17
On 2026-03-09		 -0.37 -0.68 56.88
On 2026-03-11		 52.43
On 2026-03-19		 -7.82 54.59
20D 61.46
On 2026-02-24		 52.17
On 2026-03-09		 -5.61 -9.34 61.46
On 2026-02-24		 52.17
On 2026-03-09		 -15.12 56.46
WTD 56.02
On 2026-03-16		 52.43
On 2026-03-19		 -0.30 -0.55 56.02
On 2026-03-16		 52.43
On 2026-03-19		 -6.41 54.08
MTD 59.54
On 2026-03-02		 52.17
On 2026-03-09		 -5.14 -8.63 59.54
On 2026-03-02		 52.17
On 2026-03-09		 -12.38 55.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

54.44 +0.32 +0.59 7,470,692