SWKS: Skyworks Solutions Inc.

As of Thursday, July 3rd, 2025

$ 78.76

+0.58 +0.74%

Open: 78.55
High: 78.94
Low: 77.64
Volume: 1,830,973
Previous Close on Wednesday, July 2nd, 2025

$ 78.18

+1.02 +1.32%

Open: 77.27
High: 78.25
Low: 76.55
Volume: 2,251,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 78.55 78.94 77.64 78.76 1,830,973 +0.58 +0.74
2025-07-02 77.27 78.25 76.55 78.18 2,251,225 +1.02 +1.32
2025-07-01 74.39 78.48 73.99 77.16 3,271,778 +2.64 +3.54
2025-06-30 74.82 74.99 73.99 74.52 1,799,522 -0.28 -0.37
2025-06-27 74.84 75.17 73.89 74.80 3,796,467 +0.15 +0.20
2025-06-26 74.52 74.86 73.90 74.65 2,073,582 +0.38 +0.51
2025-06-25 73.92 74.47 73.40 74.27 2,645,948 +0.85 +1.16
2025-06-24 73.01 74.40 72.92 73.42 2,967,017 +1.07 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.94
On 2025-07-03		 73.89
On 2025-06-27		 4.11 5.51 78.48
On 2025-07-01		 76.55
On 2025-07-02		 -2.45 76.68
10D 78.94
On 2025-07-03		 70.75
On 2025-06-20		 7.14 9.97 78.48
On 2025-07-01		 76.55
On 2025-07-02		 -2.45 75.02
20D 78.94
On 2025-07-03		 70.26
On 2025-06-05		 7.56 10.62 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -6.90 73.60
WTD 78.94
On 2025-07-03		 73.99
On 2025-06-30		 3.96 5.29 78.48
On 2025-07-01		 76.55
On 2025-07-02		 -2.45 77.16
MTD 78.94
On 2025-07-03		 73.99
On 2025-07-01		 4.24 5.69 78.48
On 2025-07-01		 76.55
On 2025-07-02		 -2.45 78.03
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

78.76 +0.58 +0.74 1,830,973