SWKS: Skyworks Solutions Inc.

As of Tuesday, January 20th, 2026

$ 57.41

-0.36 -0.62%

Open: 57.21
High: 58.28
Low: 56.52
Volume: 3,134,367
Previous Close on Friday, January 16th, 2026

$ 57.77

-0.69 -1.18%

Open: 58.61
High: 59.39
Low: 57.75
Volume: 3,232,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 57.21 58.28 56.52 57.41 3,134,214 -0.36 -0.62
2026-01-16 58.61 59.39 57.75 57.77 3,232,874 -0.69 -1.18
2026-01-15 60.10 60.18 58.00 58.46 3,661,412 -1.40 -2.34
2026-01-14 58.29 59.89 58.10 59.86 2,707,989 +1.36 +2.32
2026-01-13 59.15 59.40 58.18 58.50 3,203,946 -0.35 -0.59
2026-01-12 59.19 59.55 57.98 58.85 4,377,829 -1.32 -2.19
2026-01-09 61.07 61.68 59.97 60.17 4,065,460 -0.49 -0.81
2026-01-08 58.91 61.95 58.10 60.66 4,876,492 +0.84 +1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

428.47 -11.54 -2.62 441,909
MLM

Martin Marietta Materials Inc.

630.90 -20.76 -3.19 444,593
MAC

The Macerich Company

18.43 -0.31 -1.65 1,655,128
AMWD

American Woodmark Corp.

60.50 -2.45 -3.89 84,262
SWKS

Skyworks Solutions Inc.

57.41 -0.36 -0.62 3,134,367