SWKS: Skyworks Solutions Inc.

As of Tuesday, December 30th, 2025

$ 64.46

+0.44 +0.69%

Open: 64.09
High: 64.52
Low: 63.91
Volume: 1,771,911
Previous Close on Monday, December 29th, 2025

$ 64.02

-0.19 -0.30%

Open: 64.00
High: 64.46
Low: 63.67
Volume: 1,793,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 64.09 64.52 63.91 64.46 1,771,911 +0.44 +0.69
2025-12-29 64.00 64.46 63.67 64.02 1,793,477 -0.19 -0.30
2025-12-26 64.79 64.84 64.17 64.21 1,433,048 -0.30 -0.47
2025-12-24 64.44 65.11 64.21 64.51 742,893 +0.03 +0.05
2025-12-23 65.06 65.25 64.29 64.48 1,755,142 -0.76 -1.16
2025-12-22 65.37 65.80 64.87 65.24 2,139,822 +0.56 +0.87
2025-12-19 64.49 65.52 64.15 64.68 5,855,178 +0.19 +0.29
2025-12-18 66.34 66.34 64.44 64.49 2,645,835 -0.51 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.25
On 2025-12-23		 63.67
On 2025-12-29		 -0.78 -1.20 65.25
On 2025-12-23		 63.67
On 2025-12-29		 -2.42 64.34
10D 66.93
On 2025-12-16		 63.67
On 2025-12-29		 -1.91 -2.88 66.93
On 2025-12-16		 63.67
On 2025-12-29		 -4.87 64.71
20D 70.31
On 2025-12-08		 63.67
On 2025-12-29		 -1.37 -2.08 70.31
On 2025-12-08		 63.67
On 2025-12-29		 -9.44 66.56
WTD 64.52
On 2025-12-30		 63.67
On 2025-12-29		 0.25 0.39 64.46
On 2025-12-29		 64.46
On 2025-12-29		 0.00 64.24
MTD 70.31
On 2025-12-08		 63.67
On 2025-12-29		 -1.37 -2.08 70.31
On 2025-12-08		 63.67
On 2025-12-29		 -9.44 66.56
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

150.12 -0.94 -0.62 666,334
FSS

Federal Signal Corp.

109.54 -2.00 -1.79 26,679
AL

Air Lease Corporation

64.26 +0.16 +0.25 537,628
OC

Owens Corning

113.15 +0.21 +0.19 1,009,722
SWKS

Skyworks Solutions Inc.

64.46 +0.44 +0.69 1,771,911