SWKS: Skyworks Solutions Inc.
$ 74.94 |
|
-0.16 -0.21% |
|
| Open: | 74.65 |
| High: | 75.62 |
| Low: | 74.47 |
| Volume: | 2,234,248 |
$ 75.10
-1.10 -1.44%
| Open: | 76.17 |
| High: | 76.53 |
| Low: | 74.85 |
| Volume: | 1,869,029 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 74.65 | 75.62 | 74.47 | 74.94 | 2,234,248 | -0.16 | -0.21 |
| 2025-08-28 | 76.17 | 76.53 | 74.85 | 75.10 | 1,869,029 | -1.10 | -1.44 |
| 2025-08-27 | 75.49 | 76.35 | 75.13 | 76.20 | 1,522,634 | +0.53 | +0.70 |
| 2025-08-26 | 76.00 | 77.06 | 75.64 | 75.67 | 2,788,194 | -1.09 | -1.42 |
| 2025-08-25 | 77.14 | 77.39 | 76.45 | 76.76 | 1,868,404 | -0.53 | -0.69 |
| 2025-08-22 | 75.12 | 78.13 | 74.86 | 77.29 | 2,347,418 | +2.77 | +3.72 |
| 2025-08-21 | 74.50 | 75.18 | 74.17 | 74.52 | 1,369,832 | -0.60 | -0.80 |
| 2025-08-20 | 74.81 | 75.29 | 73.86 | 75.12 | 2,388,781 | +0.19 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.39 On 2025-08-25 |
74.47 On 2025-08-29 |
-2.35 | -3.04 | 77.39 On 2025-08-25 |
74.47 On 2025-08-29 |
-3.77 | 75.73 |
| 10D | 78.13 On 2025-08-22 |
73.86 On 2025-08-20 |
0.42 | 0.56 | 78.13 On 2025-08-22 |
74.47 On 2025-08-29 |
-4.68 | 75.48 |
| 20D | 78.13 On 2025-08-22 |
65.70 On 2025-08-06 |
7.25 | 10.71 | 78.13 On 2025-08-22 |
74.47 On 2025-08-29 |
-4.68 | 73.16 |
| WTD | 77.39 On 2025-08-25 |
74.47 On 2025-08-29 |
-2.35 | -3.04 | 77.39 On 2025-08-25 |
74.47 On 2025-08-29 |
-3.77 | 75.73 |
| MTD | 78.13 On 2025-08-22 |
65.70 On 2025-08-06 |
6.40 | 9.34 | 78.13 On 2025-08-22 |
74.47 On 2025-08-29 |
-4.68 | 72.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |