SWKS: Skyworks Solutions Inc.

As of Wednesday, November 20th, 2024

$ 83.43

-0.13 -0.16%

Open: 82.86
High: 83.58
Low: 82.36
Volume: 2,975,339
Previous Close on Tuesday, November 19th, 2024

$ 83.56

-0.43 -0.51%

Open: 83.07
High: 83.89
Low: 83.05
Volume: 2,540,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 82.86 83.58 82.36 83.43 2,975,339 -0.13 -0.16
2024-11-19 83.07 83.89 83.05 83.56 2,540,871 -0.43 -0.51
2024-11-18 84.04 85.43 83.38 83.99 2,994,144 +0.30 +0.36
2024-11-15 83.15 85.08 83.15 83.69 3,278,175 -0.31 -0.37
2024-11-14 82.98 84.42 82.56 84.00 2,854,317 +0.82 +0.99
2024-11-13 84.78 86.52 82.13 83.18 5,700,350 -3.86 -4.43
2024-11-12 86.82 88.10 85.99 87.04 3,346,819 -0.94 -1.07
2024-11-11 88.76 88.92 86.85 87.98 2,599,750 -1.18 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.43
On 2024-11-18		 82.36
On 2024-11-20		 0.25 0.30 85.43
On 2024-11-18		 82.36
On 2024-11-20		 -3.59 83.73
10D 91.50
On 2024-11-07		 82.13
On 2024-11-13		 -7.04 -7.78 91.50
On 2024-11-07		 82.13
On 2024-11-13		 -10.24 85.72
20D 98.34
On 2024-10-29		 82.13
On 2024-11-13		 -11.51 -12.12 98.34
On 2024-10-29		 82.13
On 2024-11-13		 -16.48 88.76
WTD 85.43
On 2024-11-18		 82.36
On 2024-11-20		 -0.26 -0.31 85.43
On 2024-11-18		 82.36
On 2024-11-20		 -3.59 83.66
MTD 91.50
On 2024-11-07		 82.13
On 2024-11-13		 -4.15 -4.74 91.50
On 2024-11-07		 82.13
On 2024-11-13		 -10.24 86.65
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

307.84 +2.64 +0.87 1,352,624
CHRW

C.H. Robinson Worldwide Inc.

109.03 -0.05 -0.05 633,159
BKX

KBW Nasdaq Bank Index

133.30 -0.23 -0.17
MTSI

MACOM Technology Solutions Holdings Inc.

127.56 +2.28 +1.82 591,076
SWKS

Skyworks Solutions Inc.

83.43 -0.13 -0.16 2,975,339