SWKS: Skyworks Solutions Inc.
$ 68.23 |
|
-3.82 -5.30% |
|
| Open: | 71.87 |
| High: | 72.06 |
| Low: | 66.81 |
| Volume: | 4,189,897 |
$ 72.05
-0.56 -0.77%
| Open: | 71.82 |
| High: | 73.78 |
| Low: | 71.10 |
| Volume: | 5,193,835 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 71.87 | 72.06 | 66.81 | 68.23 | 4,189,296 | -3.82 | -5.30 |
| 2025-03-10 | 71.82 | 73.78 | 71.10 | 72.05 | 5,193,835 | -0.56 | -0.77 |
| 2025-03-07 | 68.01 | 72.91 | 68.00 | 72.61 | 5,777,894 | +5.68 | +8.49 |
| 2025-03-06 | 66.51 | 68.00 | 66.01 | 66.93 | 3,854,877 | -0.46 | -0.68 |
| 2025-03-05 | 66.21 | 67.84 | 66.04 | 67.39 | 3,014,715 | +1.37 | +2.08 |
| 2025-03-04 | 65.73 | 67.44 | 65.39 | 66.02 | 4,408,728 | +0.47 | +0.72 |
| 2025-03-03 | 67.24 | 68.10 | 65.22 | 65.55 | 3,734,192 | -1.11 | -1.67 |
| 2025-02-28 | 65.59 | 66.99 | 64.59 | 66.66 | 4,854,298 | +2.54 | +3.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.78 On 2025-03-10 |
66.01 On 2025-03-06 |
2.21 | 3.35 | 73.78 On 2025-03-10 |
66.81 On 2025-03-11 |
-9.45 | 69.44 |
| 10D | 73.78 On 2025-03-10 |
64.07 On 2025-02-27 |
2.09 | 3.16 | 73.78 On 2025-03-10 |
66.81 On 2025-03-11 |
-9.45 | 67.63 |
| 20D | 73.78 On 2025-03-10 |
63.81 On 2025-02-11 |
3.59 | 5.55 | 73.78 On 2025-03-10 |
66.81 On 2025-03-11 |
-9.45 | 67.09 |
| WTD | 73.78 On 2025-03-10 |
66.81 On 2025-03-11 |
-4.38 | -6.03 | 73.78 On 2025-03-10 |
66.81 On 2025-03-11 |
-9.45 | 70.14 |
| MTD | 73.78 On 2025-03-10 |
65.22 On 2025-03-03 |
1.57 | 2.36 | 73.78 On 2025-03-10 |
66.81 On 2025-03-11 |
-9.45 | 68.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |