SWKS: Skyworks Solutions Inc.

As of Thursday, June 11th, 2026

$ 72.73

+2.44 +3.47%

Open: 71.10
High: 73.16
Low: 70.21
Volume: 4,750,564
Previous Close on Wednesday, June 10th, 2026

$ 70.29

-3.27 -4.45%

Open: 72.56
High: 73.69
Low: 70.23
Volume: 3,941,049

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 71.10 73.16 70.21 72.73 4,750,563 +2.44 +3.47
2026-06-10 72.56 73.69 70.23 70.29 3,941,049 -3.27 -4.45
2026-06-09 75.91 77.29 69.37 73.56 5,856,130 -1.81 -2.40
2026-06-08 75.34 78.89 74.18 75.37 5,729,373 +1.80 +2.45
2026-06-05 78.00 78.37 72.80 73.57 7,168,503 -6.36 -7.96
2026-06-04 79.11 81.87 78.80 79.93 3,770,020 -0.73 -0.91
2026-06-03 79.00 82.41 77.36 80.66 3,250,996 +1.54 +1.95
2026-06-02 77.19 80.63 75.84 79.12 6,926,519 +3.63 +4.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.89
On 2026-06-08		 69.37
On 2026-06-09		 -7.20 -9.01 78.89
On 2026-06-08		 69.37
On 2026-06-09		 -12.07 73.10
10D 83.71
On 2026-05-29		 69.37
On 2026-06-09		 -8.68 -10.66 83.71
On 2026-05-29		 69.37
On 2026-06-09		 -17.13 75.86
20D 85.18
On 2026-05-27		 65.66
On 2026-05-15		 4.59 6.74 85.18
On 2026-05-27		 69.37
On 2026-06-09		 -18.56 75.43
WTD 78.89
On 2026-06-08		 69.37
On 2026-06-09		 -0.84 -1.14 78.89
On 2026-06-08		 69.37
On 2026-06-09		 -12.07 72.99
MTD 82.41
On 2026-06-03		 69.37
On 2026-06-09		 -5.12 -6.58 82.41
On 2026-06-03		 69.37
On 2026-06-09		 -15.82 75.64
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

166.44 +1.73 +1.05 1,347,608
FSS

Federal Signal Corp.

110.31 -0.34 -0.31 601,443
SWKS

Skyworks Solutions Inc.

72.73 +2.44 +3.47 4,750,564