SWKS: Skyworks Solutions Inc.
$ 114.32 |
|
-- 0 0% |
Open: | 114.32 |
High: | 114.32 |
Low: | 114.32 |
Volume: | N/A |
$ 114.32
-2.45 -2.09%
Open: | 116.23 |
High: | 118.07 |
Low: | 114.18 |
Volume: | 1,887,646 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 116.23 | 118.07 | 114.18 | 114.32 | 1,887,646 | -2.45 | -2.09 |
2023-03-21 | 116.00 | 117.75 | 114.94 | 116.77 | 1,458,469 | +1.64 | +1.42 |
2023-03-20 | 114.33 | 115.79 | 113.86 | 115.13 | 1,326,621 | +1.06 | +0.93 |
2023-03-17 | 116.21 | 116.65 | 113.15 | 114.07 | 2,488,289 | -1.66 | -1.43 |
2023-03-16 | 112.83 | 116.10 | 111.56 | 115.73 | 1,785,912 | +4.03 | +3.61 |
2023-03-15 | 111.04 | 112.36 | 109.94 | 111.70 | 1,871,662 | -1.53 | -1.35 |
2023-03-14 | 113.43 | 114.33 | 111.39 | 113.23 | 2,053,344 | +1.96 | +1.76 |
2023-03-13 | 109.67 | 112.47 | 108.60 | 111.27 | 1,805,122 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.07 On 2023-03-22 |
111.56 On 2023-03-16 |
2.62 | 2.35 | 116.65 On 2023-03-17 |
113.86 On 2023-03-20 |
-2.39 | 115.20 |
10D | 118.07 On 2023-03-22 |
108.60 On 2023-03-13 |
-0.40 | -0.35 | 116.31 On 2023-03-09 |
108.60 On 2023-03-13 |
-6.63 | 113.69 |
20D | 118.07 On 2023-03-22 |
108.60 On 2023-03-13 |
3.16 | 2.84 | 116.31 On 2023-03-09 |
108.60 On 2023-03-13 |
-6.63 | 113.09 |
WTD | 118.07 On 2023-03-22 |
113.86 On 2023-03-20 |
0.25 | 0.22 | 115.79 On 2023-03-20 |
115.79 On 2023-03-20 |
0.00 | 115.41 |
MTD | 118.07 On 2023-03-22 |
108.60 On 2023-03-13 |
2.75 | 2.46 | 116.31 On 2023-03-09 |
108.60 On 2023-03-13 |
-6.63 | 113.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,425.33 | +395.22 | +1.23 | 69,626,467 |
DJTA
Dow Jones Transportation Average |
13,948.64 | +238.93 | +1.74 | 17,751,602 |
SPX
S&P 500 Index |
3,997.13 | +60.16 | +1.53 | |
OEX
S&P 100 Index |
1,829.72 | +29.88 | +1.66 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,865.16 | +298.01 | +2.37 | |
NYA
NYSE Composite Index |
14,906.14 | +165.06 | +1.12 | |
XAX
NYSE AMEX Composite Index |
4,072.60 | +47.27 | +1.17 | |
RUI
RUSSELL 1000 Index |
2,190.23 | +32.95 | +1.53 | |
RUT
Russell 2000 Index |
1,755.34 | +27.98 | +1.62 | |
RUA
Russell 3000 Index |
2,300.18 | +34.67 | +1.53 | |
W5000
Wilshire 5000 Total Market Index |
39,575.66 | +606.61 | +1.56 | |
VIX
CBOE Volatility Index |
20.35 | -1.91 | -8.58 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.59 | -0.96 | -3.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.33 | -1.33 | -5.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.78 | -1.60 | -6.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.84 | -1.76 | -6.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,451.62 | +99.50 | +1.57 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWKS
Skyworks Solutions Inc. |
114.32 | 0.00 | 0.00 |