SWKS: Skyworks Solutions Inc.

As of Friday, April 10th, 2026

$ 56.36

-0.20 -0.35%

Open: 57.04
High: 57.33
Low: 56.12
Volume: 2,163,835
Previous Close on Thursday, April 9th, 2026

$ 56.56

+0.02 +0.04%

Open: 56.25
High: 56.96
Low: 55.95
Volume: 3,006,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 57.04 57.33 56.12 56.36 2,163,835 -0.20 -0.35
2026-04-09 56.25 56.96 55.95 56.56 3,006,535 +0.02 +0.04
2026-04-08 56.26 56.64 55.35 56.54 3,600,849 +1.48 +2.69
2026-04-07 55.95 55.95 53.98 55.06 2,588,610 -0.91 -1.63
2026-04-06 55.49 56.20 55.11 55.97 2,226,449 +0.78 +1.41
2026-04-02 52.99 55.34 52.32 55.19 5,385,710 +1.97 +3.70
2026-04-01 53.59 54.39 52.90 53.22 3,277,668 -0.33 -0.62
2026-03-31 53.25 53.79 52.11 53.55 3,535,045 +1.05 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.33
On 2026-04-10		 53.98
On 2026-04-07		 1.17 2.12 56.20
On 2026-04-06		 53.98
On 2026-04-07		 -3.95 56.10
10D 57.33
On 2026-04-10		 51.93
On 2026-03-30		 -0.30 -0.53 56.42
On 2026-03-27		 51.93
On 2026-03-30		 -7.95 54.86
20D 57.60
On 2026-03-26		 51.93
On 2026-03-30		 1.16 2.10 57.60
On 2026-03-26		 51.93
On 2026-03-30		 -9.84 54.82
WTD 57.33
On 2026-04-10		 53.98
On 2026-04-07		 1.17 2.12 56.20
On 2026-04-06		 53.98
On 2026-04-07		 -3.95 56.10
MTD 57.33
On 2026-04-10		 52.32
On 2026-04-02		 2.81 5.25 56.20
On 2026-04-06		 53.98
On 2026-04-07		 -3.95 55.56
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

51.01 -1.07 -2.05 87,518
CTKB

Cytek Biosciences Inc.

4.53 -0.09 -1.95 480,863
D

Dominion Energy Inc.

64.23 +0.12 +0.19 4,706,701
OC

Owens Corning

114.28 -0.67 -0.58 832,132
SWKS

Skyworks Solutions Inc.

56.36 -0.20 -0.35 2,163,835