SWKS: Skyworks Solutions Inc.

As of Wednesday, February 11th, 2026

$ 62.31

-- 0 0%

Open: 62.31
High: 62.31
Low: 62.31
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 62.31

+0.76 +1.23%

Open: 61.68
High: 63.59
Low: 61.24
Volume: 2,700,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 61.68 63.59 61.24 62.31 2,700,209 +0.76 +1.23
2026-02-09 62.00 62.70 61.38 61.55 2,955,613 -0.55 -0.89
2026-02-06 61.10 62.70 60.92 62.10 4,336,144 +1.18 +1.94
2026-02-05 57.75 61.65 57.75 60.92 5,874,764 +1.92 +3.25
2026-02-04 58.71 60.00 56.50 59.00 8,403,323 +3.07 +5.49
2026-02-03 56.83 56.92 54.61 55.93 5,391,616 -0.90 -1.58
2026-02-02 55.51 57.00 55.26 56.83 3,610,603 +1.07 +1.92
2026-01-30 55.22 55.79 54.67 55.76 6,281,226 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.59
On 2026-02-10		 56.50
On 2026-02-04		 6.38 11.41 62.70
On 2026-02-06		 61.38
On 2026-02-09		 -2.11 61.18
10D 63.59
On 2026-02-10		 54.02
On 2026-01-28		 2.26 3.76 58.35
On 2026-01-28		 54.28
On 2026-01-29		 -6.98 58.55
20D 63.59
On 2026-02-10		 54.02
On 2026-01-28		 3.46 5.88 61.80
On 2026-01-22		 54.02
On 2026-01-28		 -12.59 58.72
WTD 63.59
On 2026-02-10		 61.24
On 2026-02-10		 0.21 0.34 62.70
On 2026-02-09		 62.70
On 2026-02-09		 0.00 61.93
MTD 63.59
On 2026-02-10		 54.61
On 2026-02-03		 6.55 11.75 57.00
On 2026-02-02		 54.61
On 2026-02-03		 -4.19 59.81
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,151
PFE

Pfizer Inc.

27.61 0.00 0.00 6,822
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.89 +0.13 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.89 +0.13 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

62.31 0.00 0.00