SWKS: Skyworks Solutions Inc.

As of Wednesday, June 18th, 2025

$ 71.62

+0.09 +0.13%

Open: 71.55
High: 72.67
Low: 71.27
Volume: 2,310,198
Previous Close on Tuesday, June 17th, 2025

$ 71.53

-0.45 -0.63%

Open: 71.26
High: 72.47
Low: 71.21
Volume: 3,160,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 71.55 72.67 71.27 71.62 2,310,198 +0.09 +0.13
2025-06-17 71.26 72.47 71.21 71.53 3,160,512 -0.45 -0.63
2025-06-16 72.21 72.40 71.23 71.98 2,597,077 +0.73 +1.02
2025-06-13 70.92 72.17 70.40 71.25 3,365,808 -0.76 -1.06
2025-06-12 72.41 73.00 71.71 72.01 2,099,017 -0.81 -1.11
2025-06-11 75.20 75.28 72.36 72.82 3,450,062 -2.13 -2.84
2025-06-10 73.75 75.62 73.51 74.95 4,641,180 +1.78 +2.43
2025-06-09 72.38 73.89 72.21 73.17 2,718,908 +1.58 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.00
On 2025-06-12		 70.40
On 2025-06-13		 -1.20 -1.65 73.00
On 2025-06-12		 70.40
On 2025-06-13		 -3.56 71.68
10D 75.62
On 2025-06-10		 70.26
On 2025-06-05		 0.42 0.59 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -6.90 72.17
20D 75.62
On 2025-06-10		 67.24
On 2025-05-23		 -1.66 -2.27 73.54
On 2025-05-21		 67.24
On 2025-05-23		 -8.57 71.18
WTD 72.67
On 2025-06-18		 71.21
On 2025-06-17		 0.37 0.52 72.40
On 2025-06-16		 72.40
On 2025-06-16		 0.00 71.71
MTD 75.62
On 2025-06-10		 67.97
On 2025-06-03		 2.59 3.75 75.62
On 2025-06-10		 70.40
On 2025-06-13		 -6.90 71.76
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EQR

Equity Residential

68.87 +0.14 +0.20 1,479,810
SWKS

Skyworks Solutions Inc.

71.62 +0.09 +0.13 2,310,198