SWKS: Skyworks Solutions Inc.

As of Friday, October 9th, 2026

$ 76.35

-4.40 -5.45%

Open: 79.35
High: 79.58
Low: 73.93
Volume: 9,164,584
Previous Close on Thursday, October 8th, 2026

$ 80.75

-2.68 -3.21%

Open: 81.44
High: 81.61
Low: 78.43
Volume: 7,288,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 79.35 79.58 73.93 76.35 9,164,584 -4.40 -5.45
2026-10-08 81.44 81.61 78.43 80.75 7,288,431 -2.68 -3.21
2026-10-07 81.14 85.85 80.90 83.43 9,125,211 +0.64 +0.77
2026-10-06 85.43 85.74 80.03 82.79 11,611,954 -1.12 -1.33
2026-10-05 84.90 84.90 80.87 83.91 29,004,497 -1.12 -1.32
2026-10-02 83.92 86.54 82.08 85.03 8,665,722 +1.87 +2.25
2026-10-01 86.21 86.62 82.74 83.16 5,064,348 -2.32 -2.71
2026-09-30 87.73 89.71 84.43 85.48 6,056,688 -2.56 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.85
On 2026-10-07		 73.93
On 2026-10-09		 -8.68 -10.21 85.85
On 2026-10-07		 73.93
On 2026-10-09		 -13.88 81.45
10D 89.88
On 2026-09-28		 73.93
On 2026-10-09		 -12.99 -14.54 89.88
On 2026-09-28		 73.93
On 2026-10-09		 -17.74 83.65
20D 92.80
On 2026-09-23		 73.93
On 2026-10-09		 -12.00 -13.58 92.80
On 2026-09-23		 73.93
On 2026-10-09		 -20.33 85.94
WTD 85.85
On 2026-10-07		 73.93
On 2026-10-09		 -8.68 -10.21 85.85
On 2026-10-07		 73.93
On 2026-10-09		 -13.88 81.45
MTD 86.62
On 2026-10-01		 73.93
On 2026-10-09		 -9.13 -10.68 86.62
On 2026-10-01		 73.93
On 2026-10-09		 -14.65 82.20
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
LABD

Direxion Daily S&P Biotech Bear 3x Shares

7.52 -0.72 -8.74 35,091,032
DOCN

DigitalOcean Holdings Inc.

134.82 +10.92 +8.81 1,535,723
CASH

Pathward Financial Inc.

71.87 -0.22 -0.31 128,706
DOCU

DocuSign Inc.

71.08 -0.35 -0.49 2,249,173
SWKS

Skyworks Solutions Inc.

76.35 -4.40 -5.45 9,164,584