SWKS: Skyworks Solutions Inc.

As of Wednesday, November 19th, 2025

$ 62.59

+0.27 +0.43%

Open: 62.55
High: 63.44
Low: 61.65
Volume: 3,035,276
Previous Close on Tuesday, November 18th, 2025

$ 62.32

-0.84 -1.33%

Open: 62.06
High: 63.31
Low: 61.71
Volume: 3,127,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 62.55 63.44 61.65 62.59 3,035,176 +0.27 +0.43
2025-11-18 62.06 63.31 61.71 62.32 3,127,117 -0.84 -1.33
2025-11-17 66.00 66.32 62.24 63.16 3,997,225 -3.44 -5.17
2025-11-14 67.24 68.02 66.43 66.60 2,257,519 -1.57 -2.30
2025-11-13 69.41 70.31 67.82 68.17 3,077,922 -1.29 -1.86
2025-11-12 69.62 70.03 68.83 69.46 2,514,000 +0.61 +0.89
2025-11-11 69.46 70.48 68.45 68.85 2,985,292 -0.25 -0.36
2025-11-10 70.69 70.74 68.19 69.10 3,294,650 -0.48 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.31
On 2025-11-13		 61.65
On 2025-11-19		 -6.87 -9.89 70.31
On 2025-11-13		 61.65
On 2025-11-19		 -12.31 64.57
10D 74.21
On 2025-11-06		 61.65
On 2025-11-19		 -10.87 -14.80 74.21
On 2025-11-06		 61.65
On 2025-11-19		 -16.92 67.05
20D 90.90
On 2025-10-28		 61.65
On 2025-11-19		 -11.38 -15.38 90.90
On 2025-10-28		 61.65
On 2025-11-19		 -32.18 71.70
WTD 66.32
On 2025-11-17		 61.65
On 2025-11-19		 -4.01 -6.02 66.32
On 2025-11-17		 61.65
On 2025-11-19		 -7.04 62.69
MTD 78.00
On 2025-11-03		 61.65
On 2025-11-19		 -15.13 -19.47 78.00
On 2025-11-03		 61.65
On 2025-11-19		 -20.96 68.65
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

89.44 -0.81 -0.90 1,746,070
ODP

Office Depot Inc.

27.88 +0.02 +0.07 810,543
LBTYK

Liberty Global Plc. ORD Class K

11.02 -0.08 -0.72 582,822
CTS

CTS Corp.

41.93 +0.58 +1.40 155,015
SWKS

Skyworks Solutions Inc.

62.59 +0.27 +0.43 3,035,276