SWKS (Skyworks Solutions I...) Stock Historical Data
$ 54.44 |
|
+0.32 +0.59% |
|
| Open: | 54.12 |
| High: | 55.08 |
| Low: | 53.57 |
| Volume: | 7,470,692 |
$ 54.12
+0.54 +1.01%
| Open: | 52.78 |
| High: | 54.61 |
| Low: | 52.43 |
| Volume: | 2,539,202 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VLUE
iShares Edge MSCI USA Value Factor ETF |
143.10 | -2.26 | -1.55 | 1,426,584 |
|
PRF
Invesco FTSE RAFI US 1000 ETF |
47.05 | -0.55 | -1.16 | 906,223 |
|
VST
Vistra Energy Corp. |
146.02 | -21.35 | -12.76 | 11,062,962 |
|
MAC
The Macerich Company |
18.12 | -0.67 | -3.57 | 2,945,686 |
|
SWKS
Skyworks Solutions Inc. |
54.44 | +0.32 | +0.59 | 7,470,692 |