SWKS (Skyworks Solutions I...) Stock Historical Data
$ 74.94 |
|
-0.16 -0.21% |
|
| Open: | 74.65 |
| High: | 75.62 |
| Low: | 74.47 |
| Volume: | 2,234,248 |
$ 75.10
-1.10 -1.44%
| Open: | 76.17 |
| High: | 76.53 |
| Low: | 74.85 |
| Volume: | 1,869,029 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ODP
Office Depot Inc. |
20.26 | -0.45 | -2.17 | 346,209 |
|
MSGE
Madison Square Garden Entertainment Corp. |
40.71 | -0.19 | -0.46 | 375,045 |
|
FDMT
4D Molecular Therapeutics Inc. |
6.16 | -0.02 | -0.32 | 321,213 |
|
RWT
Redwood Trust Inc. |
6.12 | +0.10 | +1.66 | 818,732 |
|
SWKS
Skyworks Solutions Inc. |
74.94 | -0.16 | -0.21 | 2,234,248 |