CNXC: Concentrix Corporation
$ 148.31 |
|
-- 0 0% |
Open: | 148.31 |
High: | 148.31 |
Low: | 148.31 |
Volume: | N/A |
$ 148.31
+1.73 +1.18%
Open: | 145.91 |
High: | 148.70 |
Low: | 143.51 |
Volume: | 225,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 145.91 | 148.70 | 143.51 | 148.31 | 225,037 | +1.73 | +1.18 |
2023-02-06 | 148.19 | 149.49 | 146.13 | 146.58 | 183,577 | -3.28 | -2.19 |
2023-02-03 | 149.64 | 150.77 | 148.57 | 149.86 | 153,230 | -1.54 | -1.02 |
2023-02-02 | 148.11 | 151.82 | 147.01 | 151.40 | 208,352 | +4.90 | +3.34 |
2023-02-01 | 140.84 | 147.41 | 140.05 | 146.50 | 244,368 | +4.69 | +3.31 |
2023-01-31 | 140.54 | 141.83 | 139.68 | 141.81 | 242,825 | +1.56 | +1.11 |
2023-01-30 | 137.91 | 141.20 | 137.13 | 140.25 | 284,115 | +1.28 | +0.92 |
2023-01-27 | 140.52 | 141.89 | 137.70 | 138.97 | 277,204 | -2.85 | -2.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 151.82 On 2023-02-02 |
140.05 On 2023-02-01 |
6.50 | 4.58 | 151.82 On 2023-02-02 |
143.51 On 2023-02-07 |
-5.47 | 148.53 |
10D | 151.82 On 2023-02-02 |
136.37 On 2023-01-25 |
9.26 | 6.66 | 151.82 On 2023-02-02 |
143.51 On 2023-02-07 |
-5.47 | 144.55 |
20D | 151.82 On 2023-02-02 |
134.63 On 2023-01-11 |
9.91 | 7.16 | 146.85 On 2023-01-17 |
136.00 On 2023-01-20 |
-7.39 | 143.09 |
WTD | 149.49 On 2023-02-06 |
143.51 On 2023-02-07 |
-1.55 | -1.03 | 149.49 On 2023-02-06 |
143.51 On 2023-02-07 |
-4.00 | 147.45 |
MTD | 151.82 On 2023-02-02 |
140.05 On 2023-02-01 |
6.50 | 4.58 | 151.82 On 2023-02-02 |
143.51 On 2023-02-07 |
-5.47 | 148.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,026.30 | -130.39 | -0.38 | 154,205,060 |
DJTA
Dow Jones Transportation Average |
15,413.83 | -75.99 | -0.49 | 32,289,930 |
SPX
S&P 500 Index |
4,127.40 | -36.60 | -0.88 | |
OEX
S&P 100 Index |
1,852.26 | -18.72 | -1.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,534.41 | -193.87 | -1.52 | |
NYA
NYSE Composite Index |
15,962.84 | -58.79 | -0.37 | |
XAX
NYSE AMEX Composite Index |
4,246.20 | -4.78 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,273.45 | -19.89 | -0.87 | |
RUT
Russell 2000 Index |
1,950.05 | -22.56 | -1.14 | |
RUA
Russell 3000 Index |
2,397.23 | -21.39 | -0.88 | |
W5000
Wilshire 5000 Total Market Index |
41,209.09 | -375.35 | -0.90 | |
VIX
CBOE Volatility Index |
19.72 | +1.06 | +5.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.88 | +0.45 | +1.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.62 | +2.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.74 | +0.96 | +4.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.33 | +0.87 | +3.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,329.72 | -64.27 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXC
Concentrix Corporation |
148.31 | 0.00 | 0.00 |