CNXC: Concentrix Corporation

As of Wednesday, June 18th, 2025

$ 53.16

-2.47 -4.44%

Open: 55.38
High: 55.77
Low: 53.07
Volume: 881,799
Previous Close on Tuesday, June 17th, 2025

$ 55.63

-2.25 -3.89%

Open: 57.29
High: 57.49
Low: 55.39
Volume: 493,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 55.38 55.77 53.07 53.16 881,799 -2.47 -4.44
2025-06-17 57.29 57.49 55.39 55.63 493,828 -2.25 -3.89
2025-06-16 56.20 58.00 55.68 57.88 594,220 +2.56 +4.63
2025-06-13 56.06 56.93 55.03 55.32 455,393 -1.83 -3.20
2025-06-12 57.35 57.76 56.55 57.15 753,610 -0.17 -0.30
2025-06-11 56.61 57.37 56.19 57.32 604,133 +0.70 +1.24
2025-06-10 55.99 57.30 55.36 56.62 352,109 +0.79 +1.42
2025-06-09 57.00 57.50 55.81 55.83 385,327 -0.78 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2025-06-16		 53.07
On 2025-06-18		 -4.16 -7.26 58.00
On 2025-06-16		 53.07
On 2025-06-18		 -8.50 55.83
10D 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -1.53 -2.80 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -8.50 56.18
20D 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -2.98 -5.31 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -8.50 56.08
WTD 58.00
On 2025-06-16		 53.07
On 2025-06-18		 -2.16 -3.90 58.00
On 2025-06-16		 53.07
On 2025-06-18		 -8.50 55.56
MTD 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -2.81 -5.01 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -8.50 55.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

123.88 -0.75 -0.60 514,849
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.09 +0.02 +0.08 312,071
CNXC

Concentrix Corporation

53.16 -2.47 -4.44 881,799