CNXC: Concentrix Corporation

As of Friday, May 30th, 2025

$ 57.44

-- 0 0%

Open: 57.44
High: 57.44
Low: 57.44
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 57.44

+0.39 +0.68%

Open: 57.50
High: 57.51
Low: 56.60
Volume: 411,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 57.50 57.51 56.60 57.44 411,681 +0.39 +0.68
2025-05-28 57.60 57.94 56.75 57.05 425,517 -0.49 -0.85
2025-05-27 56.55 57.60 56.07 57.54 509,956 +1.83 +3.28
2025-05-23 55.07 56.01 55.06 55.71 352,653 -0.49 -0.87
2025-05-22 55.56 56.34 54.68 56.20 492,347 +0.61 +1.10
2025-05-21 55.79 56.57 55.22 55.59 494,195 -0.55 -0.98
2025-05-20 55.88 56.54 55.72 56.14 322,208 +0.09 +0.16
2025-05-19 55.64 56.16 55.49 56.05 420,187 -0.17 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.94
On 2025-05-28		 54.68
On 2025-05-22		 1.85 3.33 57.94
On 2025-05-28		 56.60
On 2025-05-29		 -2.31 56.79
10D 57.94
On 2025-05-28		 54.45
On 2025-05-15		 2.69 4.91 56.57
On 2025-05-21		 54.68
On 2025-05-22		 -3.35 56.31
20D 57.94
On 2025-05-28		 49.31
On 2025-05-01		 6.38 12.50 57.33
On 2025-05-12		 54.30
On 2025-05-14		 -5.29 54.34
WTD 57.94
On 2025-05-28		 56.07
On 2025-05-27		 1.73 3.11 57.94
On 2025-05-28		 56.60
On 2025-05-29		 -2.31 57.34
MTD 57.94
On 2025-05-28		 49.31
On 2025-05-01		 6.38 12.50 57.33
On 2025-05-12		 54.30
On 2025-05-14		 -5.29 54.34
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.77 -0.39 -0.16 1,365,520
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,405,779
PFE

Pfizer Inc.

23.54 +0.09 +0.36 8,941,864
VZ

Verizon Communications Inc.

43.88 +0.55 +1.27 3,687,572
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.21 -53.52 -0.13 205,621,780
DJTA

Dow Jones Transportation Average

14,644.29 -101.09 -0.69 48,801,646
SPX

S&P 500 Index

5,893.75 -18.42 -0.31
OEX

S&P 100 Index

2,876.72 -8.88 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,284.17 -79.78 -0.37
NYA

NYSE Composite Index

19,716.32 -27.54 -0.14
XAX

NYSE AMEX Composite Index

5,187.19 -24.93 -0.48
RUI

RUSSELL 1000 Index

3,225.21 -10.36 -0.32
RUT

Russell 2000 Index

2,067.56 -7.22 -0.35
RUA

Russell 3000 Index

3,349.54 -10.80 -0.32
VIX

CBOE Volatility Index

19.27 +0.09 +0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.18 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.13 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.22 -23.84 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

6,198.72 0.00 0.00
CNXC

Concentrix Corporation

57.44 0.00 0.00