CNXC: Concentrix Corporation

As of Thursday, September 24th, 2026

$ 29.39

-0.82 -2.71%

Open: 30.02
High: 30.66
Low: 28.21
Volume: 2,192,705
Previous Close on Wednesday, September 23rd, 2026

$ 30.21

-0.30 -0.98%

Open: 30.32
High: 31.26
Low: 28.84
Volume: 2,472,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 30.02 30.66 28.21 29.39 2,192,705 -0.82 -2.71
2026-09-23 30.32 31.26 28.84 30.21 2,472,530 -0.30 -0.98
2026-09-22 28.12 30.78 27.48 30.51 2,340,689 +2.98 +10.82
2026-09-21 27.74 28.35 26.70 27.53 1,220,067 -0.34 -1.22
2026-09-18 28.06 28.70 27.28 27.87 5,474,883 -0.47 -1.66
2026-09-17 29.00 29.12 28.06 28.34 1,911,467 -0.82 -2.81
2026-09-16 28.77 29.51 27.89 29.16 1,490,518 -0.05 -0.17
2026-09-15 28.78 29.94 28.60 29.21 1,141,979 -0.06 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.26
On 2026-09-23		 26.70
On 2026-09-21		 1.05 3.71 31.26
On 2026-09-23		 28.21
On 2026-09-24		 -9.76 29.10
10D 31.26
On 2026-09-23		 26.43
On 2026-09-11		 2.39 8.85 30.34
On 2026-09-14		 26.70
On 2026-09-21		 -12.01 28.97
20D 33.84
On 2026-09-01		 26.13
On 2026-09-09		 1.53 5.49 33.84
On 2026-09-01		 26.13
On 2026-09-09		 -22.78 29.47
WTD 31.26
On 2026-09-23		 26.70
On 2026-09-21		 1.52 5.45 31.26
On 2026-09-23		 28.21
On 2026-09-24		 -9.76 29.41
MTD 33.84
On 2026-09-01		 26.13
On 2026-09-09		 -0.71 -2.36 33.84
On 2026-09-01		 26.13
On 2026-09-09		 -22.78 29.52
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SJNK

SPDR Barclays Capital Short Term High Yield Bond ETF

24.44 -0.05 -0.20 4,043,579
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.99 -0.23 -1.20 8,711,322
PGX

Invesco Preferred ETF

10.24 -0.06 -0.58 6,190,071
CNXC

Concentrix Corporation

29.39 -0.82 -2.71 2,192,705