CNXC: Concentrix Corporation

As of Monday, July 13th, 2026

$ 22.20

-- 0 0%

Open: 22.20
High: 22.20
Low: 22.20
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 22.20

+1.23 +5.87%

Open: 22.02
High: 22.28
Low: 21.01
Volume: 1,789,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 22.02 22.28 21.01 22.20 1,789,629 +1.23 +5.87
2026-07-09 21.06 21.31 20.32 20.97 2,529,412 -0.41 -1.92
2026-07-08 22.61 23.07 21.13 21.38 1,793,973 -1.47 -6.43
2026-07-07 24.39 25.04 22.75 22.85 1,363,702 -0.57 -2.43
2026-07-06 23.38 24.67 23.28 23.42 2,163,047 -0.18 -0.76
2026-07-02 23.77 25.60 23.55 23.60 2,508,147 -0.81 -3.32
2026-07-01 23.38 25.18 22.66 24.41 2,873,733 +2.01 +8.95
2026-06-30 20.02 22.85 19.12 22.41 6,755,807 -2.83 -11.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.04
On 2026-07-07		 20.32
On 2026-07-09		 -1.40 -5.93 25.04
On 2026-07-07		 20.32
On 2026-07-09		 -18.85 22.16
10D 25.70
On 2026-06-29		 19.12
On 2026-06-30		 -0.32 -1.42 25.70
On 2026-06-29		 19.12
On 2026-06-30		 -25.60 23.15
20D 27.40
On 2026-06-15		 19.12
On 2026-06-30		 -3.55 -13.79 27.40
On 2026-06-15		 19.12
On 2026-06-30		 -30.22 24.11
WTD 25.04
On 2026-07-07		 20.32
On 2026-07-09		 -1.40 -5.93 25.04
On 2026-07-07		 20.32
On 2026-07-09		 -18.85 22.16
MTD 25.60
On 2026-07-02		 20.32
On 2026-07-09		 -0.21 -0.91 25.60
On 2026-07-02		 20.32
On 2026-07-09		 -20.63 22.69
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.43 -5.85 -1.63 1,541,410
KO

The Coca-Cola Company

84.50 +1.01 +1.20 6,545,718
PFE

Pfizer Inc.

24.50 +0.33 +1.34 25,383,078
VZ

Verizon Communications Inc.

42.59 +0.47 +1.10 13,829,377
VIX

CBOE Volatility Index

17.11 +2.08 +13.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,505.03 -131.98 -0.25 256,757,571
DJTA

Dow Jones Transportation Average

22,229.03 +51.17 +0.23 35,068,251
SPX

S&P 500 Index

7,518.21 -57.18 -0.75
OEX

S&P 100 Index

3,699.93 -29.06 -0.78
NDX

NASDAQ 100 Index

29,254.19 -570.92 -1.91
NYA

NYSE Composite Index

23,897.44 -27.63 -0.12
XAX

NYSE AMEX Composite Index

8,241.08 +133.00 +1.64
RUI

RUSSELL 1000 Index

4,094.33 -30.88 -0.75
RUT

Russell 2000 Index

2,952.40 -25.41 -0.85
RUA

Russell 3000 Index

4,275.41 -32.44 -0.75
VIX

CBOE Volatility Index

17.11 +2.08 +13.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.66 +1.09 +5.87
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

22.20 0.00 0.00