CNXC: Concentrix Corporation

As of Thursday, October 9th, 2025

$ 48.01

-0.05 -0.10%

Open: 48.12
High: 48.57
Low: 47.40
Volume: 494,156
Previous Close on Wednesday, October 8th, 2025

$ 48.06

+0.30 +0.63%

Open: 47.93
High: 49.37
Low: 47.70
Volume: 711,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 48.12 48.57 47.40 48.01 494,156 -0.05 -0.10
2025-10-08 47.93 49.37 47.70 48.06 711,863 +0.30 +0.63
2025-10-07 47.71 48.74 47.00 47.76 650,673 +0.22 +0.46
2025-10-06 48.01 48.22 46.47 47.54 793,006 -0.72 -1.49
2025-10-03 48.41 49.13 47.50 48.26 974,249 +0.42 +0.88
2025-10-02 48.28 49.13 47.32 47.84 614,269 -0.38 -0.79
2025-10-01 46.31 48.26 46.26 48.22 910,997 +2.07 +4.49
2025-09-30 47.08 47.71 46.00 46.15 844,628 -1.68 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.37
On 2025-10-08		 46.47
On 2025-10-06		 0.17 0.36 49.13
On 2025-10-03		 46.47
On 2025-10-06		 -5.41 47.93
10D 51.47
On 2025-09-26		 42.99
On 2025-09-26		 -6.98 -12.69 51.47
On 2025-09-26		 46.00
On 2025-09-30		 -10.63 47.73
20D 57.88
On 2025-09-19		 42.99
On 2025-09-26		 -6.00 -11.11 57.88
On 2025-09-19		 42.99
On 2025-09-26		 -25.72 51.53
WTD 49.37
On 2025-10-08		 46.47
On 2025-10-06		 -0.25 -0.52 49.37
On 2025-10-08		 47.40
On 2025-10-09		 -3.99 47.84
MTD 49.37
On 2025-10-08		 46.26
On 2025-10-01		 1.86 4.03 49.13
On 2025-10-02		 46.47
On 2025-10-06		 -5.41 47.96
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

10.49 +0.04 +0.38 24,350,729
GDOT

Green Dot Corporation

12.76 +0.29 +2.33 539,066
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.29 0.00 0.00 126,125
FIZZ

National Beverage Corp.

37.38 +0.18 +0.48 181,274
CNXC

Concentrix Corporation

48.01 -0.05 -0.10 494,156