CNXC: Concentrix Corporation

As of Friday, August 29th, 2025

$ 52.76

+2.40 +4.77%

Open: 50.25
High: 52.83
Low: 50.00
Volume: 858,690
Previous Close on Thursday, August 28th, 2025

$ 50.36

-0.43 -0.85%

Open: 50.98
High: 50.98
Low: 49.76
Volume: 468,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 50.25 52.83 50.00 52.76 858,690 +2.40 +4.77
2025-08-28 50.98 50.98 49.76 50.36 468,175 -0.43 -0.85
2025-08-27 50.03 51.12 49.87 50.79 609,680 +0.76 +1.52
2025-08-26 51.17 51.74 49.71 50.03 739,652 -1.21 -2.36
2025-08-25 51.91 52.22 51.18 51.24 485,329 -0.83 -1.59
2025-08-22 50.30 52.62 50.06 52.07 783,880 +2.43 +4.90
2025-08-21 48.63 49.94 48.39 49.64 408,011 +0.27 +0.55
2025-08-20 48.60 50.73 48.60 49.37 729,761 +0.61 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.83
On 2025-08-29		 49.71
On 2025-08-26		 0.69 1.33 52.22
On 2025-08-25		 49.71
On 2025-08-26		 -4.81 51.04
10D 52.83
On 2025-08-29		 47.30
On 2025-08-18		 4.57 9.48 52.62
On 2025-08-22		 49.71
On 2025-08-26		 -5.53 50.32
20D 52.83
On 2025-08-29		 45.31
On 2025-08-12		 6.54 14.15 52.62
On 2025-08-22		 49.71
On 2025-08-26		 -5.53 48.75
WTD 52.83
On 2025-08-29		 49.71
On 2025-08-26		 0.69 1.33 52.22
On 2025-08-25		 49.71
On 2025-08-26		 -4.81 51.04
MTD 52.83
On 2025-08-29		 45.31
On 2025-08-12		 0.79 1.52 51.33
On 2025-08-01		 45.31
On 2025-08-12		 -11.73 48.63
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

104.83 +0.32 +0.31 502,060
PKG

Packaging Corporation of America

217.96 +1.31 +0.60 937,960
IVW

iShares S&P 500 Growth ETF

114.90 -1.33 -1.14 1,583,714
ERX

Direxion Daily Energy Bull 3X ETF

57.46 +0.55 +0.97 384,395
CNXC

Concentrix Corporation

52.76 +2.40 +4.77 858,690