CNXC: Concentrix Corporation

As of Tuesday, January 13th, 2026

$ 39.18

-1.30 -3.21%

Open: 38.30
High: 42.48
Low: 37.85
Volume: 3,619,368
Previous Close on Monday, January 12th, 2026

$ 40.48

-3.58 -8.13%

Open: 43.83
High: 43.87
Low: 39.98
Volume: 1,673,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 38.30 42.48 37.85 39.18 3,619,368 -1.30 -3.21
2026-01-12 43.83 43.87 39.98 40.48 1,673,838 -3.58 -8.13
2026-01-09 44.12 44.74 42.87 44.06 860,863 -0.01 -0.02
2026-01-08 42.69 44.78 42.62 44.07 809,396 +1.18 +2.75
2026-01-07 43.87 44.07 42.79 42.89 62,608 -0.99 -2.26
2026-01-06 42.64 43.98 42.15 43.88 882,684 +1.24 +2.91
2026-01-05 41.32 43.07 40.56 42.64 1,062,019 +1.43 +3.47
2026-01-02 41.71 41.77 40.03 41.21 74,812 -0.37 -0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

39.18 -1.30 -3.21 3,619,368