CNXC: Concentrix Corporation

As of Friday, April 24th, 2026

$ 26.17

-0.61 -2.26%

Open: 26.12
High: 26.83
Low: 25.72
Volume: 1,086,651
Previous Close on Thursday, April 23rd, 2026

$ 26.78

-2.18 -7.51%

Open: 28.43
High: 28.47
Low: 26.00
Volume: 1,243,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 26.12 26.83 25.72 26.17 1,086,651 -0.61 -2.26
2026-04-23 28.43 28.47 26.00 26.78 1,243,552 -2.18 -7.51
2026-04-22 29.60 30.36 28.65 28.95 637,527 -0.60 -2.03
2026-04-21 30.40 30.84 29.42 29.55 1,324,995 -0.81 -2.67
2026-04-20 29.61 30.84 29.60 30.36 1,193,480 +0.36 +1.20
2026-04-17 29.96 30.82 29.37 30.00 981,715 +0.40 +1.35
2026-04-16 28.95 29.68 28.95 29.60 1,216,966 +0.79 +2.74
2026-04-15 28.42 29.60 28.17 28.81 1,216,951 +0.53 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.84
On 2026-04-20		 25.72
On 2026-04-24		 -3.83 -12.77 30.84
On 2026-04-20		 25.72
On 2026-04-24		 -16.61 28.36
10D 30.84
On 2026-04-20		 25.59
On 2026-04-13		 0.05 0.19 30.84
On 2026-04-20		 25.72
On 2026-04-24		 -16.61 28.64
20D 30.84
On 2026-04-20		 25.35
On 2026-04-02		 -1.55 -5.59 30.84
On 2026-04-20		 25.72
On 2026-04-24		 -16.61 27.91
WTD 30.84
On 2026-04-20		 25.72
On 2026-04-24		 -3.83 -12.77 30.84
On 2026-04-20		 25.72
On 2026-04-24		 -16.61 28.36
MTD 30.84
On 2026-04-20		 25.35
On 2026-04-02		 -1.19 -4.35 30.84
On 2026-04-20		 25.72
On 2026-04-24		 -16.61 28.10
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

26.17 -0.61 -2.26 1,086,651