CNXC: Concentrix Corporation

As of Monday, December 8th, 2025

$ 37.61

-- 0 0%

Open: 37.61
High: 37.61
Low: 37.61
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 37.61

+0.65 +1.76%

Open: 37.00
High: 38.19
Low: 36.96
Volume: 1,529,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 37.00 38.19 36.96 37.61 1,529,101 +0.65 +1.76
2025-12-04 37.29 37.74 36.57 36.96 1,300,862 +0.03 +0.08
2025-12-03 36.51 37.53 36.24 36.93 1,240,231 +0.53 +1.46
2025-12-02 36.59 36.96 35.96 36.40 1,471,617 -0.12 -0.33
2025-12-01 35.61 36.72 35.23 36.52 1,163,391 +0.31 +0.86
2025-11-28 35.50 36.81 35.08 36.21 543,231 +0.70 +1.97
2025-11-26 35.74 36.02 35.27 35.51 748,326 -0.23 -0.64
2025-11-25 35.71 36.58 35.50 35.74 956,394 +0.39 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.19
On 2025-12-05		 35.23
On 2025-12-01		 1.40 3.87 36.72
On 2025-12-01		 36.72
On 2025-12-01		 0.00 36.88
10D 38.19
On 2025-12-05		 33.45
On 2025-11-21		 4.25 12.74 36.81
On 2025-11-28		 35.23
On 2025-12-01		 -4.30 36.29
20D 38.19
On 2025-12-05		 31.63
On 2025-11-19		 0.98 2.68 36.99
On 2025-11-07		 31.63
On 2025-11-19		 -14.50 35.27
WTD 38.19
On 2025-12-05		 35.23
On 2025-12-01		 1.40 3.87 36.72
On 2025-12-01		 36.72
On 2025-12-01		 0.00 36.88
MTD 38.19
On 2025-12-05		 35.23
On 2025-12-01		 1.40 3.87 36.72
On 2025-12-01		 36.72
On 2025-12-01		 0.00 36.88
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.91 +1.97 +0.69 1,604,508
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,768,460
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,948,574
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,839
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,693.90 -261.09 -0.54 266,932,609
DJTA

Dow Jones Transportation Average

17,148.14 -34.98 -0.20 53,994,899
SPX

S&P 500 Index

6,845.95 -24.45 -0.36
OEX

S&P 100 Index

3,438.47 -11.16 -0.32
NDX

NASDAQ 100 Index

25,622.65 -69.40 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.23 -13.64 -0.36
RUT

Russell 2000 Index

2,523.89 +2.41 +0.10
RUA

Russell 3000 Index

3,888.00 -13.42 -0.34
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.62 -23.50 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

318.46 0.00 0.00
CNXC

Concentrix Corporation

37.61 0.00 0.00