CNXC: Concentrix Corporation

As of Monday, July 13th, 2026

$ 24.88

+2.68 +12.07%

Open: 22.47
High: 25.69
Low: 22.47
Volume: 2,011,726
Previous Close on Friday, July 10th, 2026

$ 22.20

+1.23 +5.87%

Open: 22.02
High: 22.28
Low: 21.01
Volume: 1,789,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 22.47 25.69 22.47 24.88 2,011,726 +2.68 +12.07
2026-07-10 22.02 22.28 21.01 22.20 1,789,629 +1.23 +5.87
2026-07-09 21.06 21.31 20.32 20.97 2,529,412 -0.41 -1.92
2026-07-08 22.61 23.07 21.13 21.38 1,793,973 -1.47 -6.43
2026-07-07 24.39 25.04 22.75 22.85 1,363,702 -0.57 -2.43
2026-07-06 23.38 24.67 23.28 23.42 2,163,047 -0.18 -0.76
2026-07-02 23.77 25.60 23.55 23.60 2,508,147 -0.81 -3.32
2026-07-01 23.38 25.18 22.66 24.41 2,873,733 +2.01 +8.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

24.88 +2.68 +12.07 2,011,726