CNXC: Concentrix Corporation

As of Friday, January 17th, 2025

$ 48.96

+0.18 +0.37%

Open: 49.49
High: 50.74
Low: 48.40
Volume: 912,499
Previous Close on Thursday, January 16th, 2025

$ 48.78

+1.24 +2.60%

Open: 46.96
High: 50.20
Low: 45.70
Volume: 2,013,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 49.49 50.74 48.40 48.96 912,499 +0.18 +0.37
2025-01-16 46.96 50.20 45.70 48.78 2,013,994 +1.24 +2.60
2025-01-15 47.76 48.48 47.03 47.55 1,513,810 +1.07 +2.29
2025-01-14 47.23 47.67 46.37 46.48 866,844 -0.27 -0.58
2025-01-13 45.77 46.85 44.89 46.75 715,199 +1.00 +2.19
2025-01-10 45.00 45.89 44.56 45.75 411,076 +0.15 +0.33
2025-01-08 45.28 45.86 44.48 45.60 498,607 -0.19 -0.41
2025-01-07 46.23 47.97 45.47 45.79 776,165 -0.20 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.74
On 2025-01-17		 44.89
On 2025-01-13		 3.21 7.02 46.85
On 2025-01-13		 46.85
On 2025-01-13		 0.00 47.70
10D 50.74
On 2025-01-17		 43.49
On 2025-01-03		 5.42 12.45 47.97
On 2025-01-07		 44.48
On 2025-01-08		 -7.29 46.80
20D 50.74
On 2025-01-17		 39.56
On 2024-12-18		 6.80 16.13 43.84
On 2024-12-18		 39.56
On 2024-12-19		 -9.75 44.61
WTD 50.74
On 2025-01-17		 44.89
On 2025-01-13		 3.21 7.02 46.85
On 2025-01-13		 46.85
On 2025-01-13		 0.00 47.70
MTD 50.74
On 2025-01-17		 43.08
On 2025-01-02		 5.69 13.15 47.97
On 2025-01-07		 44.48
On 2025-01-08		 -7.29 46.50
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IGT

International Game Technology PLC

17.17 -0.04 -0.23 772,107
CNXC

Concentrix Corporation

48.96 +0.18 +0.37 912,499