CNXC: Concentrix Corporation

As of Wednesday, November 5th, 2025

$ 38.20

-0.80 -2.05%

Open: 39.00
High: 39.34
Low: 38.00
Volume: 1,184,443
Previous Close on Tuesday, November 4th, 2025

$ 39.00

-0.60 -1.52%

Open: 39.54
High: 40.31
Low: 38.71
Volume: 789,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 39.00 39.34 38.00 38.20 1,184,443 -0.80 -2.05
2025-11-04 39.54 40.31 38.71 39.00 789,905 -0.60 -1.52
2025-11-03 40.38 40.70 39.56 39.60 878,653 -0.71 -1.76
2025-10-31 40.57 41.04 39.74 40.31 1,039,589 -0.65 -1.59
2025-10-30 42.53 42.89 40.81 40.96 806,907 -1.69 -3.96
2025-10-29 45.11 45.11 42.55 42.65 792,783 -2.70 -5.95
2025-10-28 45.85 46.31 45.09 45.35 455,291 -0.69 -1.50
2025-10-27 47.17 47.76 45.88 46.04 410,391 -0.89 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.89
On 2025-10-30		 38.00
On 2025-11-05		 -4.45 -10.43 42.89
On 2025-10-30		 38.00
On 2025-11-05		 -11.40 39.61
10D 48.08
On 2025-10-23		 38.00
On 2025-11-05		 -9.12 -19.27 48.08
On 2025-10-23		 38.00
On 2025-11-05		 -20.97 42.66
20D 48.57
On 2025-10-09		 38.00
On 2025-11-05		 -9.86 -20.52 48.57
On 2025-10-09		 38.00
On 2025-11-05		 -21.75 44.13
WTD 40.70
On 2025-11-03		 38.00
On 2025-11-05		 -2.11 -5.23 40.70
On 2025-11-03		 38.00
On 2025-11-05		 -6.63 38.93
MTD 40.70
On 2025-11-03		 38.00
On 2025-11-05		 -2.11 -5.23 40.70
On 2025-11-03		 38.00
On 2025-11-05		 -6.63 38.93
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

38.20 -0.80 -2.05 1,184,443