CNXC: Concentrix Corporation

As of Thursday, July 10th, 2025

$ 59.58

-0.39 -0.65%

Open: 60.08
High: 61.41
Low: 59.28
Volume: 690,675
Previous Close on Wednesday, July 9th, 2025

$ 59.97

-0.53 -0.88%

Open: 60.84
High: 61.08
Low: 58.65
Volume: 655,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 60.08 61.41 59.28 59.58 690,675 -0.39 -0.65
2025-07-09 60.84 61.08 58.65 59.97 655,880 -0.53 -0.88
2025-07-08 56.77 61.43 56.77 60.50 1,426,984 +3.82 +6.74
2025-07-07 56.19 58.12 56.01 56.68 901,087 -0.48 -0.84
2025-07-03 56.29 57.66 55.80 57.16 598,154 +0.38 +0.67
2025-07-02 56.26 57.24 55.26 56.78 857,983 +0.55 +0.98
2025-07-01 52.63 56.43 52.34 56.23 909,016 +3.38 +6.39
2025-06-30 52.56 53.55 51.49 52.86 892,875 +1.15 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.43
On 2025-07-08		 55.80
On 2025-07-03		 2.80 4.93 61.43
On 2025-07-08		 58.65
On 2025-07-09		 -4.53 58.78
10D 61.43
On 2025-07-08		 50.80
On 2025-06-27		 5.41 9.99 57.00
On 2025-06-27		 51.49
On 2025-06-30		 -9.67 56.66
20D 61.43
On 2025-07-08		 49.48
On 2025-06-20		 2.96 5.23 58.00
On 2025-06-16		 49.48
On 2025-06-20		 -14.69 55.66
WTD 61.43
On 2025-07-08		 56.01
On 2025-07-07		 2.42 4.23 61.43
On 2025-07-08		 58.65
On 2025-07-09		 -4.53 59.18
MTD 61.43
On 2025-07-08		 52.34
On 2025-07-01		 6.73 12.72 61.43
On 2025-07-08		 58.65
On 2025-07-09		 -4.53 58.13
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

59.58 -0.39 -0.65 690,675