CNXC: Concentrix Corporation

As of Wednesday, November 20th, 2024

$ 39.76

+2.50 +6.71%

Open: 37.18
High: 39.84
Low: 37.06
Volume: 982,927
Previous Close on Tuesday, November 19th, 2024

$ 37.26

-0.51 -1.35%

Open: 37.44
High: 37.61
Low: 36.28
Volume: 839,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.18 39.84 37.06 39.76 982,927 +2.50 +6.71
2024-11-19 37.44 37.61 36.28 37.26 839,873 -0.51 -1.35
2024-11-18 38.33 38.64 37.60 37.77 932,354 -0.52 -1.36
2024-11-15 40.00 40.16 37.94 38.29 652,854 -1.50 -3.77
2024-11-14 40.83 41.09 39.39 39.79 650,844 -0.86 -2.12
2024-11-13 40.72 41.58 40.36 40.65 647,247 -0.07 -0.17
2024-11-12 42.48 42.82 40.63 40.72 695,712 -2.22 -5.17
2024-11-11 41.71 42.95 41.33 42.94 389,925 +1.41 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.09
On 2024-11-14		 36.28
On 2024-11-19		 -0.89 -2.19 41.09
On 2024-11-14		 36.28
On 2024-11-19		 -11.71 38.57
10D 44.21
On 2024-11-07		 36.28
On 2024-11-19		 -3.24 -7.53 44.21
On 2024-11-07		 36.28
On 2024-11-19		 -17.93 40.18
20D 46.05
On 2024-10-25		 36.28
On 2024-11-19		 -4.93 -11.03 46.05
On 2024-10-25		 36.28
On 2024-11-19		 -21.22 41.75
WTD 39.84
On 2024-11-20		 36.28
On 2024-11-19		 1.47 3.84 38.64
On 2024-11-18		 36.28
On 2024-11-19		 -6.11 38.26
MTD 44.21
On 2024-11-07		 36.28
On 2024-11-19		 -2.75 -6.47 44.21
On 2024-11-07		 36.28
On 2024-11-19		 -17.93 40.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

33.78 +0.11 +0.33 2,142,807
BBIO

BridgeBio Pharma Inc.

23.04 +0.50 +2.22 1,394,204
ORCL

Oracle Corporation

190.75 +1.85 +0.98 4,770,042
MRNA

Moderna Inc.

36.94 -0.35 -0.94 7,275,952
CNXC

Concentrix Corporation

39.76 +2.50 +6.71 982,927