CNXC: Concentrix Corporation

As of Tuesday, February 24th, 2026

$ 30.43

+0.65 +2.18%

Open: 29.73
High: 30.78
Low: 29.55
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 29.78

-3.07 -9.35%

Open: 32.35
High: 32.50
Low: 29.61
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 29.73 30.78 29.55 30.43 0 +0.65 +2.18
2026-02-23 32.35 32.50 29.61 29.78 0 -3.07 -9.35
2026-02-20 32.46 33.00 31.42 32.85 740,068 +0.43 +1.33
2026-02-19 32.51 32.86 31.96 32.42 1,137,946 -0.71 -2.14
2026-02-18 31.96 33.16 31.47 33.13 1,474,403 +1.35 +4.25
2026-02-17 29.92 31.93 29.52 31.78 2,652,364 +1.40 +4.59
2026-02-13 30.50 31.04 29.43 30.39 2,296,236 +0.14 +0.46
2026-02-12 34.74 34.76 29.35 30.25 2,525,422 -4.52 -12.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.16
On 2026-02-18		 29.55
On 2026-02-24		 -1.35 -4.25 33.16
On 2026-02-18		 29.55
On 2026-02-24		 -10.89 31.72
10D 39.97
On 2026-02-10		 29.35
On 2026-02-12		 -8.61 -22.05 39.97
On 2026-02-10		 29.35
On 2026-02-12		 -26.57 32.51
20D 42.86
On 2026-01-27		 29.35
On 2026-02-12		 -12.26 -28.72 42.86
On 2026-01-27		 29.35
On 2026-02-12		 -31.52 35.55
WTD 32.50
On 2026-02-23		 29.55
On 2026-02-24		 -2.42 -7.37 32.50
On 2026-02-23		 29.55
On 2026-02-24		 -9.07 30.11
MTD 40.03
On 2026-02-06		 29.35
On 2026-02-12		 -6.92 -18.53 40.03
On 2026-02-06		 29.35
On 2026-02-12		 -26.68 34.82
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

30.43 +0.65 +2.18