CNXC: Concentrix Corporation

As of Friday, January 10th, 2025

$ 45.75

+0.15 +0.33%

Open: 45.00
High: 45.89
Low: 44.56
Volume: 411,076
Previous Close on Wednesday, January 8th, 2025

$ 45.60

-0.19 -0.41%

Open: 45.28
High: 45.86
Low: 44.48
Volume: 498,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 45.00 45.89 44.56 45.75 411,076 +0.15 +0.33
2025-01-08 45.28 45.86 44.48 45.60 498,607 -0.19 -0.41
2025-01-07 46.23 47.97 45.47 45.79 776,165 -0.20 -0.43
2025-01-06 46.83 47.94 45.96 45.99 873,542 -0.33 -0.71
2025-01-03 43.70 46.55 43.49 46.32 562,892 +2.78 +6.38
2025-01-02 43.34 44.36 43.08 43.54 372,775 +0.27 +0.62
2024-12-31 43.67 44.21 42.94 43.27 354,720 +0.33 +0.77
2024-12-30 44.05 44.52 42.31 42.94 543,273 -1.50 -3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.97
On 2025-01-07		 43.49
On 2025-01-03		 2.21 5.08 47.97
On 2025-01-07		 44.48
On 2025-01-08		 -7.29 45.89
10D 47.97
On 2025-01-07		 42.13
On 2024-12-26		 2.75 6.40 47.97
On 2025-01-07		 44.48
On 2025-01-08		 -7.29 44.82
20D 47.97
On 2025-01-07		 39.56
On 2024-12-18		 0.27 0.59 46.25
On 2024-12-11		 39.56
On 2024-12-18		 -14.46 43.50
WTD 47.97
On 2025-01-07		 44.48
On 2025-01-08		 -0.57 -1.23 47.97
On 2025-01-07		 44.48
On 2025-01-08		 -7.29 45.78
MTD 47.97
On 2025-01-07		 43.08
On 2025-01-02		 2.48 5.73 47.97
On 2025-01-07		 44.48
On 2025-01-08		 -7.29 45.50
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

45.75 +0.15 +0.33 411,076