CNXC: Concentrix Corporation

As of Thursday, October 16th, 2025

$ 44.40

-- 0 0%

Open: 44.40
High: 44.40
Low: 44.40
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 44.40

-0.52 -1.16%

Open: 45.43
High: 45.90
Low: 44.35
Volume: 694,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 45.43 45.90 44.35 44.40 694,064 -0.52 -1.16
2025-10-14 44.12 45.39 43.95 44.92 598,231 +0.10 +0.22
2025-10-13 46.06 46.06 44.32 44.82 589,174 +0.04 +0.09
2025-10-10 48.47 48.47 44.55 44.78 567,554 -3.23 -6.73
2025-10-09 48.12 48.57 47.40 48.01 494,156 -0.05 -0.10
2025-10-08 47.93 49.37 47.70 48.06 711,863 +0.30 +0.63
2025-10-07 47.71 48.74 47.00 47.76 650,673 +0.22 +0.46
2025-10-06 48.01 48.22 46.47 47.54 793,006 -0.72 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.57
On 2025-10-09		 43.95
On 2025-10-14		 -3.66 -7.62 48.57
On 2025-10-09		 43.95
On 2025-10-14		 -9.51 45.39
10D 49.37
On 2025-10-08		 43.95
On 2025-10-14		 -3.82 -7.92 49.37
On 2025-10-08		 43.95
On 2025-10-14		 -10.99 46.64
20D 57.88
On 2025-09-19		 42.99
On 2025-09-26		 -11.09 -19.99 57.88
On 2025-09-19		 42.99
On 2025-09-26		 -25.72 49.58
WTD 46.06
On 2025-10-13		 43.95
On 2025-10-14		 -0.38 -0.85 46.06
On 2025-10-13		 43.95
On 2025-10-14		 -4.58 44.71
MTD 49.37
On 2025-10-08		 43.95
On 2025-10-14		 -1.75 -3.79 49.37
On 2025-10-08		 43.95
On 2025-10-14		 -10.99 46.78
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.55 -1.57 -0.52 1,325,080
KO

The Coca-Cola Company

67.73 +0.65 +0.97 10,263,573
PFE

Pfizer Inc.

24.34 -0.05 -0.21 26,455,626
VZ

Verizon Communications Inc.

40.28 -0.10 -0.24 9,516,368
VIX

CBOE Volatility Index

24.81 +4.17 +20.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,853.22 -400.09 -0.86 299,692,833
DJTA

Dow Jones Transportation Average

15,574.86 +78.30 +0.51 121,804,961
SPX

S&P 500 Index

6,605.70 -65.36 -0.98
OEX

S&P 100 Index

3,297.09 -29.68 -0.89
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,526.33 -219.02 -0.89
NYA

NYSE Composite Index

21,341.83 -229.08 -1.06
XAX

NYSE AMEX Composite Index

6,959.84 -91.98 -1.30
RUI

RUSSELL 1000 Index

3,610.65 -37.73 -1.03
RUT

Russell 2000 Index

2,464.97 -54.78 -2.17
RUA

Russell 3000 Index

3,760.05 -41.26 -1.09
VIX

CBOE Volatility Index

24.81 +4.17 +20.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.05 +1.14 +4.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.03 +1.83 +7.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.62 +2.68 +12.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,401.53 -103.69 -0.90
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

44.40 0.00 0.00