CNXC: Concentrix Corporation

As of Monday, September 15th, 2025

$ 53.64

-0.33 -0.61%

Open: 54.57
High: 54.75
Low: 53.52
Volume: 652,848
Previous Close on Friday, September 12th, 2025

$ 53.97

-0.04 -0.07%

Open: 54.21
High: 54.33
Low: 53.05
Volume: 495,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 54.57 54.75 53.52 53.64 652,848 -0.33 -0.61
2025-09-12 54.21 54.33 53.05 53.97 495,596 -0.04 -0.07
2025-09-11 51.64 54.19 51.35 54.01 522,005 +2.37 +4.59
2025-09-10 53.25 53.73 51.60 51.64 599,830 -1.92 -3.58
2025-09-09 52.59 54.02 51.78 53.56 835,137 +1.02 +1.94
2025-09-08 53.68 53.88 51.57 52.54 737,294 -1.28 -2.38
2025-09-05 52.60 54.57 52.60 53.82 614,267 +1.36 +2.59
2025-09-04 51.97 52.58 50.76 52.46 638,192 +0.49 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.75
On 2025-09-15		 51.35
On 2025-09-11		 1.10 2.09 54.02
On 2025-09-09		 51.60
On 2025-09-10		 -4.48 53.36
10D 54.75
On 2025-09-15		 50.76
On 2025-09-04		 0.88 1.67 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 52.93
20D 54.75
On 2025-09-15		 47.30
On 2025-08-18		 5.45 11.31 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 51.63
WTD 54.75
On 2025-09-15		 53.52
On 2025-09-15		 -0.33 -0.61 -- -- -- 53.64
MTD 54.75
On 2025-09-15		 50.76
On 2025-09-04		 0.88 1.67 54.57
On 2025-09-05		 51.35
On 2025-09-11		 -5.90 52.93
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

53.64 -0.33 -0.61 652,848