CNXC: Concentrix Corporation
$ 45.68 |
|
-1.61 -3.40% |
|
| Open: | 47.29 |
| High: | 47.40 |
| Low: | 44.71 |
| Volume: | 613,215 |
$ 47.29
+0.19 +0.40%
| Open: | 46.69 |
| High: | 48.91 |
| Low: | 46.69 |
| Volume: | 814,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 47.29 | 47.40 | 44.71 | 45.68 | 613,215 | -1.61 | -3.40 |
| 2025-03-10 | 46.69 | 48.91 | 46.69 | 47.29 | 814,039 | +0.19 | +0.40 |
| 2025-03-07 | 44.75 | 47.41 | 44.33 | 47.10 | 756,334 | +2.47 | +5.53 |
| 2025-03-06 | 43.01 | 44.90 | 43.01 | 44.63 | 941,255 | +1.63 | +3.79 |
| 2025-03-05 | 42.65 | 43.35 | 41.42 | 43.00 | 741,242 | +0.55 | +1.30 |
| 2025-03-04 | 42.08 | 43.48 | 41.51 | 42.45 | 706,652 | -0.41 | -0.96 |
| 2025-03-03 | 45.27 | 45.52 | 42.57 | 42.86 | 660,614 | -2.30 | -5.09 |
| 2025-02-28 | 45.14 | 45.72 | 44.35 | 45.16 | 831,389 | -0.16 | -0.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.91 On 2025-03-10 |
41.42 On 2025-03-05 |
3.23 | 7.61 | 48.91 On 2025-03-10 |
44.71 On 2025-03-11 |
-8.59 | 45.54 |
| 10D | 48.91 On 2025-03-10 |
41.42 On 2025-03-05 |
-0.28 | -0.61 | 46.77 On 2025-02-26 |
41.42 On 2025-03-05 |
-11.44 | 44.89 |
| 20D | 49.71 On 2025-02-19 |
41.42 On 2025-03-05 |
-1.66 | -3.51 | 49.71 On 2025-02-19 |
41.42 On 2025-03-05 |
-16.68 | 46.06 |
| WTD | 48.91 On 2025-03-10 |
44.71 On 2025-03-11 |
-1.42 | -3.01 | 48.91 On 2025-03-10 |
44.71 On 2025-03-11 |
-8.59 | 46.49 |
| MTD | 48.91 On 2025-03-10 |
41.42 On 2025-03-05 |
0.52 | 1.15 | 48.91 On 2025-03-10 |
44.71 On 2025-03-11 |
-8.59 | 44.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |