CNXC: Concentrix Corporation

As of Friday, December 26th, 2025

$ 41.96

+0.27 +0.65%

Open: 41.66
High: 42.05
Low: 41.01
Volume: 529,196
Previous Close on Wednesday, December 24th, 2025

$ 41.69

+1.48 +3.68%

Open: 40.20
High: 41.79
Low: 40.20
Volume: 55,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 41.66 42.05 41.01 41.96 529,196 +0.27 +0.65
2025-12-24 40.20 41.79 40.20 41.69 55,076 +1.48 +3.68
2025-12-23 40.70 40.70 40.00 40.21 656,339 -0.60 -1.47
2025-12-22 41.61 42.01 40.74 40.81 995,828 -0.80 -1.92
2025-12-19 40.08 41.75 40.02 41.61 1,964,930 +1.41 +3.51
2025-12-18 39.84 40.89 39.84 40.20 1,118,317 +0.21 +0.53
2025-12-17 39.23 40.17 38.61 39.99 1,073,717 +0.54 +1.37
2025-12-16 38.95 39.58 38.40 39.45 704,573 +0.67 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.05
On 2025-12-26		 40.00
On 2025-12-23		 1.76 4.38 42.01
On 2025-12-22		 40.00
On 2025-12-23		 -4.78 41.26
10D 42.05
On 2025-12-26		 38.40
On 2025-12-16		 2.43 6.15 42.01
On 2025-12-22		 40.00
On 2025-12-23		 -4.78 40.43
20D 42.05
On 2025-12-26		 35.08
On 2025-11-28		 6.45 18.16 42.01
On 2025-12-22		 40.00
On 2025-12-23		 -4.78 38.97
WTD 42.05
On 2025-12-26		 40.00
On 2025-12-23		 0.35 0.84 42.01
On 2025-12-22		 40.00
On 2025-12-23		 -4.78 41.17
MTD 42.05
On 2025-12-26		 35.23
On 2025-12-01		 5.75 15.88 42.01
On 2025-12-22		 40.00
On 2025-12-23		 -4.78 39.12
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

20.33 +0.16 +0.79 232,374
CNXC

Concentrix Corporation

41.96 +0.27 +0.65 529,196