CNXC: Concentrix Corporation

As of Thursday, June 8th, 2023

$ 83.33

-2.32 -2.71%

Open: 85.48
High: 86.05
Low: 82.94
Volume: 467,525
Previous Close on Wednesday, June 7th, 2023

$ 85.65

-6.15 -6.70%

Open: 92.46
High: 92.56
Low: 84.85
Volume: 964,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 85.48 86.05 82.94 83.33 467,525 -2.32 -2.71
2023-06-07 92.46 92.56 84.85 85.65 964,820 -6.15 -6.70
2023-06-06 86.95 93.43 86.93 91.80 489,118 +4.59 +5.26
2023-06-05 88.81 89.71 87.00 87.21 331,011 -2.48 -2.77
2023-06-02 89.02 90.27 87.45 89.69 557,983 +1.98 +2.26
2023-06-01 88.19 89.38 87.37 87.71 529,450 +0.01 +0.01
2023-05-31 87.85 88.49 84.96 87.70 995,681 -0.59 -0.67
2023-05-30 89.46 89.46 87.20 88.29 402,378 -1.08 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.43
On 2023-06-06		 82.94
On 2023-06-08		 -4.38 -4.99 93.43
On 2023-06-06		 82.94
On 2023-06-08		 -11.23 87.54
10D 95.00
On 2023-05-25		 82.94
On 2023-06-08		 -10.80 -11.47 95.00
On 2023-05-25		 82.94
On 2023-06-08		 -12.69 88.08
20D 96.08
On 2023-05-23		 82.94
On 2023-06-08		 -3.17 -3.66 96.08
On 2023-05-23		 82.94
On 2023-06-08		 -13.68 89.60
WTD 93.43
On 2023-06-06		 82.94
On 2023-06-08		 -6.36 -7.09 93.43
On 2023-06-06		 82.94
On 2023-06-08		 -11.23 87.00
MTD 93.43
On 2023-06-06		 82.94
On 2023-06-08		 -4.37 -4.98 93.43
On 2023-06-06		 82.94
On 2023-06-08		 -11.23 87.57
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65