CNXC: Concentrix Corporation

As of Friday, December 8th, 2023

$ 95.40

-- 0 0%

Open: 95.40
High: 95.40
Low: 95.40
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 95.40

+0.43 +0.45%

Open: 95.28
High: 95.73
Low: 93.26
Volume: 407,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 95.28 95.73 93.26 95.40 407,978 +0.43 +0.45
2023-12-06 96.33 97.65 94.94 94.97 345,712 -0.77 -0.80
2023-12-05 97.37 98.00 95.74 95.74 336,055 -2.27 -2.32
2023-12-04 94.73 98.72 94.38 98.01 616,798 +3.48 +3.68
2023-12-01 93.51 94.62 91.56 94.53 396,465 +0.54 +0.57
2023-11-30 93.40 94.20 92.60 93.99 367,754 +0.55 +0.59
2023-11-29 93.76 94.55 93.18 93.44 434,390 +0.34 +0.37
2023-11-28 93.58 94.75 92.99 93.10 414,933 -0.75 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.72
On 2023-12-04		 91.56
On 2023-12-01		 1.41 1.50 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 95.73
10D 98.72
On 2023-12-04		 91.56
On 2023-12-01		 2.62 2.82 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 94.77
20D 98.72
On 2023-12-04		 80.02
On 2023-11-10		 14.15 17.42 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 91.52
WTD 98.72
On 2023-12-04		 93.26
On 2023-12-07		 0.87 0.92 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 96.03
MTD 98.72
On 2023-12-04		 91.56
On 2023-12-01		 1.41 1.50 98.72
On 2023-12-04		 93.26
On 2023-12-07		 -5.53 95.73
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.78 +0.30 +0.25 877,393
KO

The Coca-Cola Company

58.40 -0.34 -0.58 2,816,942
PFE

Pfizer Inc.

28.72 +0.09 +0.30 13,465,768
VZ

Verizon Communications Inc.

38.09 -0.56 -1.45 6,278,705
VIX

CBOE Volatility Index

12.70 -0.35 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,132.86 +15.48 +0.04 97,747,273
DJTA

Dow Jones Transportation Average

15,260.07 -39.22 -0.26 40,970,393
SPX

S&P 500 Index

4,585.91 +0.32 +0.01
OEX

S&P 100 Index

2,161.46 +0.36 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,016.38 -6.10 -0.04
NYA

NYSE Composite Index

16,148.39 +11.54 +0.07
XAX

NYSE AMEX Composite Index

4,550.39 +79.62 +1.78
RUI

RUSSELL 1000 Index

2,515.47 +0.67 +0.03
RUT

Russell 2000 Index

1,872.35 +4.10 +0.22
RUA

Russell 3000 Index

2,631.14 +0.96 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 -0.35 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.06 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.29 -1.85
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.67 -3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,869.64 -2.65 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

95.40 0.00 0.00