CNXC: Concentrix Corporation
$ 67.43 |
|
+0.64 +0.96% |
|
| Open: | 67.69 |
| High: | 68.30 |
| Low: | 67.22 |
| Volume: | 211,200 |
$ 66.79
+2.05 +3.17%
| Open: | 64.89 |
| High: | 67.51 |
| Low: | 64.26 |
| Volume: | 287,095 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-07-26 | 67.69 | 68.30 | 67.22 | 67.43 | 211,200 | +0.64 | +0.96 |
| 2024-07-25 | 64.89 | 67.51 | 64.26 | 66.79 | 287,095 | +2.05 | +3.17 |
| 2024-07-24 | 65.53 | 66.77 | 64.54 | 64.74 | 393,175 | -1.18 | -1.79 |
| 2024-07-23 | 66.96 | 67.75 | 65.72 | 65.92 | 257,416 | -1.64 | -2.42 |
| 2024-07-22 | 67.12 | 67.75 | 66.33 | 67.56 | 316,257 | +0.69 | +1.02 |
| 2024-07-19 | 67.84 | 68.10 | 66.28 | 66.87 | 267,273 | -1.33 | -1.95 |
| 2024-07-18 | 69.88 | 71.36 | 68.18 | 68.20 | 273,305 | -1.18 | -1.70 |
| 2024-07-17 | 70.90 | 71.62 | 68.54 | 69.38 | 504,498 | -2.88 | -3.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.30 On 2024-07-26 |
64.26 On 2024-07-25 |
0.56 | 0.84 | 67.75 On 2024-07-22 |
64.26 On 2024-07-25 |
-5.15 | 66.49 |
| 10D | 72.58 On 2024-07-16 |
64.26 On 2024-07-25 |
-2.56 | -3.66 | 72.58 On 2024-07-16 |
64.26 On 2024-07-25 |
-11.46 | 68.02 |
| 20D | 72.58 On 2024-07-16 |
61.67 On 2024-07-01 |
4.66 | 7.42 | 72.58 On 2024-07-16 |
64.26 On 2024-07-25 |
-11.46 | 67.01 |
| WTD | 68.30 On 2024-07-26 |
64.26 On 2024-07-25 |
0.56 | 0.84 | 67.75 On 2024-07-22 |
64.26 On 2024-07-25 |
-5.15 | 66.49 |
| MTD | 72.58 On 2024-07-16 |
61.67 On 2024-07-01 |
4.15 | 6.56 | 72.58 On 2024-07-16 |
64.26 On 2024-07-25 |
-11.46 | 67.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
|
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
|
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
|
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
|
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
|
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
|
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
|
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
|
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |