CNXC: Concentrix Corporation

As of Friday, June 20th, 2025

$ 53.16

-- 0 0%

Open: 53.16
High: 53.16
Low: 53.16
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 53.16

-2.47 -4.44%

Open: 55.38
High: 55.77
Low: 53.07
Volume: 881,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 55.38 55.77 53.07 53.16 881,799 -2.47 -4.44
2025-06-17 57.29 57.49 55.39 55.63 493,828 -2.25 -3.89
2025-06-16 56.20 58.00 55.68 57.88 594,220 +2.56 +4.63
2025-06-13 56.06 56.93 55.03 55.32 455,393 -1.83 -3.20
2025-06-12 57.35 57.76 56.55 57.15 753,610 -0.17 -0.30
2025-06-11 56.61 57.37 56.19 57.32 604,133 +0.70 +1.24
2025-06-10 55.99 57.30 55.36 56.62 352,109 +0.79 +1.42
2025-06-09 57.00 57.50 55.81 55.83 385,327 -0.78 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.00
On 2025-06-16		 53.07
On 2025-06-18		 -4.16 -7.26 58.00
On 2025-06-16		 53.07
On 2025-06-18		 -8.50 55.83
10D 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -1.53 -2.80 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -8.50 56.18
20D 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -2.98 -5.31 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -8.50 56.08
WTD 58.00
On 2025-06-16		 53.07
On 2025-06-18		 -2.16 -3.90 58.00
On 2025-06-16		 53.07
On 2025-06-18		 -8.50 55.56
MTD 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -2.81 -5.01 58.00
On 2025-06-06		 53.07
On 2025-06-18		 -8.50 55.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,553
KO

The Coca-Cola Company

69.21 0.00 0.00 10,829
PFE

Pfizer Inc.

23.88 0.00 0.00 41,562
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,163
VIX

CBOE Volatility Index

20.08 -0.08 -0.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.08 -0.08 -0.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

53.16 0.00 0.00