CNXC: Concentrix Corporation
$ 95.40 |
|
-- 0 0% |
Open: | 95.40 |
High: | 95.40 |
Low: | 95.40 |
Volume: | N/A |
$ 95.40
+0.43 +0.45%
Open: | 95.28 |
High: | 95.73 |
Low: | 93.26 |
Volume: | 407,978 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 95.28 | 95.73 | 93.26 | 95.40 | 407,978 | +0.43 | +0.45 |
2023-12-06 | 96.33 | 97.65 | 94.94 | 94.97 | 345,712 | -0.77 | -0.80 |
2023-12-05 | 97.37 | 98.00 | 95.74 | 95.74 | 336,055 | -2.27 | -2.32 |
2023-12-04 | 94.73 | 98.72 | 94.38 | 98.01 | 616,798 | +3.48 | +3.68 |
2023-12-01 | 93.51 | 94.62 | 91.56 | 94.53 | 396,465 | +0.54 | +0.57 |
2023-11-30 | 93.40 | 94.20 | 92.60 | 93.99 | 367,754 | +0.55 | +0.59 |
2023-11-29 | 93.76 | 94.55 | 93.18 | 93.44 | 434,390 | +0.34 | +0.37 |
2023-11-28 | 93.58 | 94.75 | 92.99 | 93.10 | 414,933 | -0.75 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.72 On 2023-12-04 |
91.56 On 2023-12-01 |
1.41 | 1.50 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 95.73 |
10D | 98.72 On 2023-12-04 |
91.56 On 2023-12-01 |
2.62 | 2.82 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 94.77 |
20D | 98.72 On 2023-12-04 |
80.02 On 2023-11-10 |
14.15 | 17.42 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 91.52 |
WTD | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
0.87 | 0.92 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 96.03 |
MTD | 98.72 On 2023-12-04 |
91.56 On 2023-12-01 |
1.41 | 1.50 | 98.72 On 2023-12-04 |
93.26 On 2023-12-07 |
-5.53 | 95.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,132.86 | +15.48 | +0.04 | 97,747,273 |
DJTA
Dow Jones Transportation Average |
15,260.07 | -39.22 | -0.26 | 40,970,393 |
SPX
S&P 500 Index |
4,585.91 | +0.32 | +0.01 | |
OEX
S&P 100 Index |
2,161.46 | +0.36 | +0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,016.38 | -6.10 | -0.04 | |
NYA
NYSE Composite Index |
16,148.39 | +11.54 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,550.39 | +79.62 | +1.78 | |
RUI
RUSSELL 1000 Index |
2,515.47 | +0.67 | +0.03 | |
RUT
Russell 2000 Index |
1,872.35 | +4.10 | +0.22 | |
RUA
Russell 3000 Index |
2,631.14 | +0.96 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.70 | -0.35 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.06 | -0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | -0.29 | -1.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | -0.67 | -3.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,869.64 | -2.65 | -0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXC
Concentrix Corporation |
95.40 | 0.00 | 0.00 |