CNXC: Concentrix Corporation

As of Wednesday, February 8th, 2023

$ 148.31

-- 0 0%

Open: 148.31
High: 148.31
Low: 148.31
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 148.31

+1.73 +1.18%

Open: 145.91
High: 148.70
Low: 143.51
Volume: 225,037
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 145.91 148.70 143.51 148.31 225,037 +1.73 +1.18
2023-02-06 148.19 149.49 146.13 146.58 183,577 -3.28 -2.19
2023-02-03 149.64 150.77 148.57 149.86 153,230 -1.54 -1.02
2023-02-02 148.11 151.82 147.01 151.40 208,352 +4.90 +3.34
2023-02-01 140.84 147.41 140.05 146.50 244,368 +4.69 +3.31
2023-01-31 140.54 141.83 139.68 141.81 242,825 +1.56 +1.11
2023-01-30 137.91 141.20 137.13 140.25 284,115 +1.28 +0.92
2023-01-27 140.52 141.89 137.70 138.97 277,204 -2.85 -2.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.82
On 2023-02-02
140.05
On 2023-02-01
6.50 4.58 151.82
On 2023-02-02
143.51
On 2023-02-07
-5.47 148.53
10D 151.82
On 2023-02-02
136.37
On 2023-01-25
9.26 6.66 151.82
On 2023-02-02
143.51
On 2023-02-07
-5.47 144.55
20D 151.82
On 2023-02-02
134.63
On 2023-01-11
9.91 7.16 146.85
On 2023-01-17
136.00
On 2023-01-20
-7.39 143.09
WTD 149.49
On 2023-02-06
143.51
On 2023-02-07
-1.55 -1.03 149.49
On 2023-02-06
143.51
On 2023-02-07
-4.00 147.45
MTD 151.82
On 2023-02-02
140.05
On 2023-02-01
6.50 4.58 151.82
On 2023-02-02
143.51
On 2023-02-07
-5.47 148.53
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.17 +0.06 +0.07 1,329,837
KO

The Coca-Cola Company

59.71 -0.36 -0.60 3,843,780
PFE

Pfizer Inc.

43.93 +0.34 +0.77 7,567,148
VZ

Verizon Communications Inc.

40.47 -0.09 -0.21 6,288,554
VIX

CBOE Volatility Index

19.72 +1.06 +5.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,026.30 -130.39 -0.38 154,205,060
DJTA

Dow Jones Transportation Average

15,413.83 -75.99 -0.49 32,289,930
SPX

S&P 500 Index

4,127.40 -36.60 -0.88
OEX

S&P 100 Index

1,852.26 -18.72 -1.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,534.41 -193.87 -1.52
NYA

NYSE Composite Index

15,962.84 -58.79 -0.37
XAX

NYSE AMEX Composite Index

4,246.20 -4.78 -0.11
RUI

RUSSELL 1000 Index

2,273.45 -19.89 -0.87
RUT

Russell 2000 Index

1,950.05 -22.56 -1.14
RUA

Russell 3000 Index

2,397.23 -21.39 -0.88
W5000

Wilshire 5000 Total Market Index

41,209.09 -375.35 -0.90
VIX

CBOE Volatility Index

19.72 +1.06 +5.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.62 +2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.96 +4.62
VXN

CBOE NASDAQ 100 Volatility Index

26.33 +0.87 +3.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,329.72 -64.27 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

148.31 0.00 0.00