CNXC: Concentrix Corporation

As of Tuesday, February 3rd, 2026

$ 37.31

-2.36 -5.95%

Open: 39.84
High: 39.84
Low: 37.21
Volume: 1,477,862
Previous Close on Monday, February 2nd, 2026

$ 39.67

+2.32 +6.21%

Open: 37.37
High: 40.00
Low: 37.11
Volume: 1,740,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 39.84 39.84 37.21 37.31 1,477,862 -2.36 -5.95
2026-02-02 37.37 40.00 37.11 39.67 1,740,955 +2.32 +6.21
2026-01-30 38.27 38.56 36.72 37.35 1,296,632 -1.27 -3.29
2026-01-29 36.56 38.71 36.00 38.62 1,608,566 +2.30 +6.33
2026-01-28 41.60 41.89 36.25 36.32 1,330,595 -5.29 -12.71
2026-01-27 42.50 42.86 41.37 41.61 1,112,039 -1.08 -2.53
2026-01-26 43.22 43.44 42.48 42.69 72,614 -0.53 -1.23
2026-01-23 43.76 44.01 43.02 43.22 629,918 -0.32 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.89
On 2026-01-28		 36.00
On 2026-01-29		 -4.30 -10.33 41.89
On 2026-01-28		 36.00
On 2026-01-29		 -14.06 37.85
10D 44.02
On 2026-01-22		 36.00
On 2026-01-29		 -2.80 -6.98 44.02
On 2026-01-22		 36.00
On 2026-01-29		 -18.22 40.21
20D 44.78
On 2026-01-08		 36.00
On 2026-01-29		 -5.33 -12.50 44.78
On 2026-01-08		 36.00
On 2026-01-29		 -19.61 41.17
WTD 40.00
On 2026-02-02		 37.11
On 2026-02-02		 -0.04 -0.11 40.00
On 2026-02-02		 37.21
On 2026-02-03		 -6.98 38.49
MTD 40.00
On 2026-02-02		 37.11
On 2026-02-02		 -0.04 -0.11 40.00
On 2026-02-02		 37.21
On 2026-02-03		 -6.98 38.49
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

42.66 -1.09 -2.49 1,768,927
CNXC

Concentrix Corporation

37.31 -2.36 -5.95 1,477,862