CNXC: Concentrix Corporation

As of Thursday, May 8th, 2025

$ 52.03

+1.64 +3.25%

Open: 51.37
High: 52.78
Low: 50.60
Volume: 484,377
Previous Close on Wednesday, May 7th, 2025

$ 50.39

+0.12 +0.24%

Open: 50.58
High: 51.42
Low: 50.02
Volume: 518,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 51.37 52.78 50.60 52.03 484,377 +1.64 +3.25
2025-05-07 50.58 51.42 50.02 50.39 518,863 +0.12 +0.24
2025-05-06 49.89 50.56 49.32 50.27 418,399 -0.10 -0.20
2025-05-05 50.46 51.02 50.01 50.37 335,256 -0.73 -1.43
2025-05-02 51.35 51.76 50.42 51.10 494,940 +0.47 +0.93
2025-05-01 50.79 51.51 49.31 50.63 572,841 -0.43 -0.84
2025-04-30 50.70 51.23 49.02 51.06 585,136 -0.40 -0.78
2025-04-29 50.93 51.94 50.50 51.46 509,527 +0.20 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.78
On 2025-05-08		 49.32
On 2025-05-06		 1.40 2.77 51.76
On 2025-05-02		 49.32
On 2025-05-06		 -4.70 50.83
10D 52.78
On 2025-05-08		 49.02
On 2025-04-30		 0.92 1.80 51.94
On 2025-04-29		 49.02
On 2025-04-30		 -5.61 50.88
20D 52.78
On 2025-05-08		 45.99
On 2025-04-21		 2.79 5.67 50.56
On 2025-04-15		 45.99
On 2025-04-21		 -9.04 49.59
WTD 52.78
On 2025-05-08		 49.32
On 2025-05-06		 0.93 1.82 51.02
On 2025-05-05		 49.32
On 2025-05-06		 -3.33 50.77
MTD 52.78
On 2025-05-08		 49.31
On 2025-05-01		 0.97 1.90 51.76
On 2025-05-02		 49.32
On 2025-05-06		 -4.70 50.80
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

52.03 +1.64 +3.25 484,377