CNXC: Concentrix Corporation
$ 47.45 |
|
-0.50 -1.04% |
|
| Open: | 47.76 |
| High: | 48.82 |
| Low: | 46.77 |
| Volume: | 541,611 |
$ 47.95
-1.88 -3.77%
| Open: | 49.75 |
| High: | 50.56 |
| Low: | 47.70 |
| Volume: | 724,412 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 47.76 | 48.82 | 46.77 | 47.45 | 541,611 | -0.50 | -1.04 |
| 2025-04-15 | 49.75 | 50.56 | 47.70 | 47.95 | 724,412 | -1.88 | -3.77 |
| 2025-04-14 | 49.64 | 50.55 | 48.70 | 49.83 | 885,277 | +1.01 | +2.07 |
| 2025-04-11 | 48.05 | 49.03 | 46.48 | 48.82 | 783,230 | +1.18 | +2.48 |
| 2025-04-10 | 47.97 | 49.63 | 46.88 | 47.64 | 1,157,786 | -1.60 | -3.25 |
| 2025-04-09 | 45.03 | 50.09 | 43.76 | 49.24 | 1,074,674 | +3.51 | +7.68 |
| 2025-04-08 | 49.09 | 50.00 | 45.01 | 45.73 | 1,643,297 | -1.46 | -3.09 |
| 2025-04-07 | 46.21 | 49.96 | 44.98 | 47.19 | 1,830,985 | -1.08 | -2.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.56 On 2025-04-15 |
46.48 On 2025-04-11 |
-1.79 | -3.64 | 50.56 On 2025-04-15 |
46.77 On 2025-04-16 |
-7.50 | 48.34 |
| 10D | 52.72 On 2025-04-03 |
43.76 On 2025-04-09 |
-6.76 | -12.47 | 52.72 On 2025-04-03 |
43.76 On 2025-04-09 |
-17.00 | 48.26 |
| 20D | 66.00 On 2025-03-27 |
43.76 On 2025-04-09 |
0.64 | 1.37 | 66.00 On 2025-03-27 |
43.76 On 2025-04-09 |
-33.70 | 49.71 |
| WTD | 50.56 On 2025-04-15 |
46.77 On 2025-04-16 |
-1.37 | -2.81 | 50.56 On 2025-04-15 |
46.77 On 2025-04-16 |
-7.50 | 48.41 |
| MTD | 55.47 On 2025-04-01 |
43.76 On 2025-04-09 |
-8.19 | -14.72 | 55.47 On 2025-04-01 |
43.76 On 2025-04-09 |
-21.11 | 49.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |