CNXC: Concentrix Corporation
$ 44.40 |
|
-- 0 0% |
Open: | 44.40 |
High: | 44.40 |
Low: | 44.40 |
Volume: | N/A |
$ 44.40
-0.52 -1.16%
Open: | 45.43 |
High: | 45.90 |
Low: | 44.35 |
Volume: | 694,064 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 45.43 | 45.90 | 44.35 | 44.40 | 694,064 | -0.52 | -1.16 |
2025-10-14 | 44.12 | 45.39 | 43.95 | 44.92 | 598,231 | +0.10 | +0.22 |
2025-10-13 | 46.06 | 46.06 | 44.32 | 44.82 | 589,174 | +0.04 | +0.09 |
2025-10-10 | 48.47 | 48.47 | 44.55 | 44.78 | 567,554 | -3.23 | -6.73 |
2025-10-09 | 48.12 | 48.57 | 47.40 | 48.01 | 494,156 | -0.05 | -0.10 |
2025-10-08 | 47.93 | 49.37 | 47.70 | 48.06 | 711,863 | +0.30 | +0.63 |
2025-10-07 | 47.71 | 48.74 | 47.00 | 47.76 | 650,673 | +0.22 | +0.46 |
2025-10-06 | 48.01 | 48.22 | 46.47 | 47.54 | 793,006 | -0.72 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.57 On 2025-10-09 |
43.95 On 2025-10-14 |
-3.66 | -7.62 | 48.57 On 2025-10-09 |
43.95 On 2025-10-14 |
-9.51 | 45.39 |
10D | 49.37 On 2025-10-08 |
43.95 On 2025-10-14 |
-3.82 | -7.92 | 49.37 On 2025-10-08 |
43.95 On 2025-10-14 |
-10.99 | 46.64 |
20D | 57.88 On 2025-09-19 |
42.99 On 2025-09-26 |
-11.09 | -19.99 | 57.88 On 2025-09-19 |
42.99 On 2025-09-26 |
-25.72 | 49.58 |
WTD | 46.06 On 2025-10-13 |
43.95 On 2025-10-14 |
-0.38 | -0.85 | 46.06 On 2025-10-13 |
43.95 On 2025-10-14 |
-4.58 | 44.71 |
MTD | 49.37 On 2025-10-08 |
43.95 On 2025-10-14 |
-1.75 | -3.79 | 49.37 On 2025-10-08 |
43.95 On 2025-10-14 |
-10.99 | 46.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,853.22 | -400.09 | -0.86 | 299,692,833 |
DJTA
Dow Jones Transportation Average |
15,574.86 | +78.30 | +0.51 | 121,804,961 |
SPX
S&P 500 Index |
6,605.70 | -65.36 | -0.98 | |
OEX
S&P 100 Index |
3,297.09 | -29.68 | -0.89 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,526.33 | -219.02 | -0.89 | |
NYA
NYSE Composite Index |
21,341.83 | -229.08 | -1.06 | |
XAX
NYSE AMEX Composite Index |
6,959.84 | -91.98 | -1.30 | |
RUI
RUSSELL 1000 Index |
3,610.65 | -37.73 | -1.03 | |
RUT
Russell 2000 Index |
2,464.97 | -54.78 | -2.17 | |
RUA
Russell 3000 Index |
3,760.05 | -41.26 | -1.09 | |
VIX
CBOE Volatility Index |
24.81 | +4.17 | +20.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.05 | +1.14 | +4.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.03 | +1.83 | +7.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.62 | +2.68 | +12.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,401.53 | -103.69 | -0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXC
Concentrix Corporation |
44.40 | 0.00 | 0.00 |