CNXC: Concentrix Corporation

As of Friday, July 18th, 2025

$ 58.33

+0.80 +1.39%

Open: 58.34
High: 58.70
Low: 57.20
Volume: 504,506
Previous Close on Thursday, July 17th, 2025

$ 57.53

+1.56 +2.79%

Open: 55.95
High: 57.92
Low: 55.87
Volume: 552,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 58.34 58.70 57.20 58.33 504,506 +0.80 +1.39
2025-07-17 55.95 57.92 55.87 57.53 552,472 +1.56 +2.79
2025-07-16 55.71 56.32 54.76 55.97 489,567 +0.55 +0.99
2025-07-15 56.56 57.13 55.39 55.42 698,045 -1.03 -1.82
2025-07-14 58.26 59.31 56.42 56.45 469,764 -2.17 -3.70
2025-07-11 58.79 59.14 57.91 58.62 542,366 -0.96 -1.61
2025-07-10 60.08 61.41 59.28 59.58 690,675 -0.39 -0.65
2025-07-09 60.84 61.08 58.65 59.97 655,880 -0.53 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.31
On 2025-07-14		 54.76
On 2025-07-16		 -0.29 -0.49 59.31
On 2025-07-14		 54.76
On 2025-07-16		 -7.67 56.74
10D 61.43
On 2025-07-08		 54.76
On 2025-07-16		 1.17 2.05 61.43
On 2025-07-08		 54.76
On 2025-07-16		 -10.86 57.91
20D 61.43
On 2025-07-08		 49.48
On 2025-06-20		 5.17 9.73 61.43
On 2025-07-08		 54.76
On 2025-07-16		 -10.86 55.95
WTD 59.31
On 2025-07-14		 54.76
On 2025-07-16		 -0.29 -0.49 59.31
On 2025-07-14		 54.76
On 2025-07-16		 -7.67 56.74
MTD 61.43
On 2025-07-08		 52.34
On 2025-07-01		 5.48 10.36 61.43
On 2025-07-08		 54.76
On 2025-07-16		 -10.86 57.63
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

58.33 +0.80 +1.39 504,506