CNXC: Concentrix Corporation

As of Friday, August 8th, 2025

$ 47.09

+0.89 +1.93%

Open: 46.31
High: 47.70
Low: 46.25
Volume: 647,271
Previous Close on Thursday, August 7th, 2025

$ 46.20

-0.51 -1.09%

Open: 47.49
High: 47.96
Low: 45.85
Volume: 653,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 46.31 47.70 46.25 47.09 647,271 +0.89 +1.93
2025-08-07 47.49 47.96 45.85 46.20 653,175 -0.51 -1.09
2025-08-06 47.53 47.81 45.61 46.71 531,691 -0.63 -1.33
2025-08-05 46.27 47.76 45.89 47.34 938,676 +1.35 +2.94
2025-08-04 46.51 47.05 45.91 45.99 901,174 -0.23 -0.50
2025-08-01 50.92 51.33 46.17 46.22 1,002,725 -5.75 -11.06
2025-07-31 54.73 54.93 51.82 51.97 651,856 -3.34 -6.04
2025-07-30 57.91 58.05 54.44 55.31 568,784 -2.53 -4.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.96
On 2025-08-07		 45.61
On 2025-08-06		 0.87 1.88 47.96
On 2025-08-07		 46.25
On 2025-08-08		 -3.57 46.67
10D 60.63
On 2025-07-28		 45.61
On 2025-08-06		 -13.46 -22.23 60.63
On 2025-07-28		 45.61
On 2025-08-06		 -24.77 50.45
20D 62.14
On 2025-07-23		 45.61
On 2025-08-06		 -11.53 -19.67 62.14
On 2025-07-23		 45.61
On 2025-08-06		 -26.60 54.51
WTD 47.96
On 2025-08-07		 45.61
On 2025-08-06		 0.87 1.88 47.96
On 2025-08-07		 46.25
On 2025-08-08		 -3.57 46.67
MTD 51.33
On 2025-08-01		 45.61
On 2025-08-06		 -4.88 -9.39 51.33
On 2025-08-01		 45.61
On 2025-08-06		 -11.14 46.59
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

74.76 +0.41 +0.55 6,432,453
TRAN

NASDAQ Transportation

6,570.66 +1.48 +0.02
ERX

Direxion Daily Energy Bull 3X ETF

51.05 +0.63 +1.25 382,838
EWZ

iShares MSCI Brazil ETF

27.81 -0.24 -0.86 31,835,181
CNXC

Concentrix Corporation

47.09 +0.89 +1.93 647,271