CNXC: Concentrix Corporation
$ 65.85 |
|
-- 0 0% |
Open: | 65.85 |
High: | 65.85 |
Low: | 65.85 |
Volume: | N/A |
$ 65.85
-1.77 -2.61%
Open: | 67.62 |
High: | 68.56 |
Low: | 65.24 |
Volume: | 628,875 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 67.62 | 68.56 | 65.24 | 65.85 | 628,875 | -1.77 | -2.61 |
2024-09-13 | 67.21 | 68.00 | 66.50 | 67.61 | 525,108 | +1.19 | +1.79 |
2024-09-12 | 68.92 | 68.92 | 66.21 | 66.42 | 375,071 | -2.07 | -3.02 |
2024-09-11 | 68.75 | 68.97 | 66.23 | 68.49 | 330,008 | -0.60 | -0.87 |
2024-09-10 | 71.09 | 71.09 | 68.37 | 69.09 | 319,770 | -2.19 | -3.07 |
2024-09-09 | 72.97 | 73.18 | 71.18 | 71.28 | 336,850 | -1.40 | -1.93 |
2024-09-06 | 74.00 | 74.33 | 72.12 | 72.68 | 266,563 | -1.16 | -1.57 |
2024-09-05 | 75.28 | 76.12 | 73.76 | 73.84 | 453,577 | -1.49 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.09 On 2024-09-10 |
65.24 On 2024-09-16 |
-5.44 | -7.62 | 71.09 On 2024-09-10 |
65.24 On 2024-09-16 |
-8.23 | 67.49 |
10D | 76.12 On 2024-09-05 |
65.24 On 2024-09-16 |
-9.39 | -12.48 | 76.12 On 2024-09-05 |
65.24 On 2024-09-16 |
-14.29 | 70.52 |
20D | 77.00 On 2024-08-28 |
65.24 On 2024-09-16 |
-0.54 | -0.81 | 77.00 On 2024-08-28 |
65.24 On 2024-09-16 |
-15.27 | 70.86 |
WTD | 68.56 On 2024-09-16 |
65.24 On 2024-09-16 |
-1.77 | -2.61 | -- | -- | -- | 65.85 |
MTD | 76.12 On 2024-09-05 |
65.24 On 2024-09-16 |
-9.39 | -12.48 | 76.12 On 2024-09-05 |
65.24 On 2024-09-16 |
-14.29 | 70.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,657.97 | +35.89 | +0.09 | 227,987,711 |
DJTA
Dow Jones Transportation Average |
16,025.20 | +182.90 | +1.15 | 47,185,852 |
SPX
S&P 500 Index |
5,639.24 | +6.15 | +0.11 | |
OEX
S&P 100 Index |
2,704.74 | +1.06 | +0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,432.31 | +9.25 | +0.05 | |
NYA
NYSE Composite Index |
19,256.47 | +0.09 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,936.23 | +12.72 | +0.26 | |
RUI
RUSSELL 1000 Index |
3,079.03 | +4.72 | +0.15 | |
RUT
Russell 2000 Index |
2,218.42 | +29.25 | +1.34 | |
RUA
Russell 3000 Index |
3,214.87 | +6.73 | +0.21 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.32 | +0.18 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.08 | +0.37 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | +0.18 | +0.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.22 | +1.11 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,509.45 | +3.04 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNXC
Concentrix Corporation |
65.85 | 0.00 | 0.00 |