CNXC: Concentrix Corporation

As of Wednesday, October 14th, 2026

$ 26.66

-0.30 -1.11%

Open: 26.84
High: 27.21
Low: 26.03
Volume: 1,034,698
Previous Close on Tuesday, October 13th, 2026

$ 26.96

+1.49 +5.85%

Open: 25.61
High: 27.30
Low: 25.61
Volume: 1,326,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 26.84 27.21 26.03 26.66 1,034,698 -0.30 -1.11
2026-10-13 25.61 27.30 25.61 26.96 1,326,175 +1.49 +5.85
2026-10-12 25.91 26.10 25.35 25.47 809,983 -0.48 -1.85
2026-10-09 27.17 27.97 25.81 25.95 1,014,580 -1.12 -4.14
2026-10-08 25.81 27.15 25.32 27.07 1,885,624 +0.91 +3.48
2026-10-07 24.72 26.40 24.54 26.16 1,395,614 +1.32 +5.31
2026-10-06 25.93 26.09 24.25 24.84 1,489,057 -1.03 -3.98
2026-10-05 24.67 25.88 24.30 25.87 1,719,650 +0.96 +3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.97
On 2026-10-09		 25.32
On 2026-10-08		 0.50 1.91 27.97
On 2026-10-09		 25.35
On 2026-10-12		 -9.39 26.42
10D 28.24
On 2026-10-01		 24.25
On 2026-10-06		 1.71 6.85 28.24
On 2026-10-01		 24.25
On 2026-10-06		 -14.13 26.09
20D 31.26
On 2026-09-23		 22.65
On 2026-09-30		 -2.50 -8.57 31.26
On 2026-09-23		 22.65
On 2026-09-30		 -27.54 26.86
WTD 27.30
On 2026-10-13		 25.35
On 2026-10-12		 0.71 2.74 27.30
On 2026-10-13		 26.03
On 2026-10-14		 -4.65 26.36
MTD 28.24
On 2026-10-01		 24.25
On 2026-10-06		 1.71 6.85 28.24
On 2026-10-01		 24.25
On 2026-10-06		 -14.13 26.09
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
TQQQ

ProShares UltraPro QQQ

74.12 -4.69 -5.95 67,024,098
PBR_A

Petróleo Brasileiro S.A. - Petrobras

23.06 +0.45 +1.99 6,867,397
PGX

Invesco Preferred ETF

9.98 -0.06 -0.60 11,813,429
XAU

PHLX Gold and Silver Sector

341.36 -16.61 -4.64
CNXC

Concentrix Corporation

26.66 -0.30 -1.11 1,034,698