CNXC: Concentrix Corporation

As of Thursday, November 5th, 2026

$ 31.00

+0.07 +0.23%

Open: 31.38
High: 32.69
Low: 30.26
Volume: 1,329,020
Previous Close on Wednesday, November 4th, 2026

$ 30.93

+2.43 +8.53%

Open: 28.51
High: 31.49
Low: 28.51
Volume: 1,033,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 31.38 32.69 30.26 31.00 1,329,020 +0.07 +0.23
2026-11-04 28.51 31.49 28.51 30.93 1,033,884 +2.43 +8.53
2026-11-03 30.31 30.55 28.93 28.50 1,089,178 -2.42 -7.84
2026-11-02 29.97 31.40 29.93 30.92 831,373 +0.79 +2.64
2026-10-30 30.42 30.66 29.72 30.13 797,513 -0.21 -0.69
2026-10-29 30.05 30.81 29.71 30.34 743,036 -0.19 -0.62
2026-10-28 30.55 31.36 29.70 30.53 1,044,761 -0.49 -1.58
2026-10-27 31.40 31.73 30.79 31.02 1,082,556 -0.99 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.69
On 2026-11-05		 28.51
On 2026-11-04		 0.66 2.18 31.40
On 2026-11-02		 28.93
On 2026-11-03		 -7.87 30.30
10D 33.52
On 2026-10-23		 28.51
On 2026-11-04		 -3.62 -10.46 33.52
On 2026-10-23		 28.51
On 2026-11-04		 -14.93 30.84
20D 34.60
On 2026-10-22		 25.35
On 2026-10-12		 3.93 14.52 34.60
On 2026-10-22		 28.51
On 2026-11-04		 -17.59 29.56
WTD 32.69
On 2026-11-05		 28.51
On 2026-11-04		 0.87 2.89 31.40
On 2026-11-02		 28.93
On 2026-11-03		 -7.87 30.34
MTD 32.69
On 2026-11-05		 28.51
On 2026-11-04		 0.87 2.89 31.40
On 2026-11-02		 28.93
On 2026-11-03		 -7.87 30.34
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

117.50 -4.64 -3.80 20,736,987
QTWO

Q2 Holdings Inc.

75.62 +1.15 +1.54 1,148,182
PGX

Invesco Preferred ETF

9.95 -0.09 -0.90 13,651,316
XAU

PHLX Gold and Silver Sector

344.48 +2.01 +0.59
CNXC

Concentrix Corporation

31.00 +0.07 +0.23 1,329,020