CNXC: Concentrix Corporation

As of Wednesday, January 14th, 2026

$ 39.18

-- 0 0%

Open: 39.18
High: 39.18
Low: 39.18
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 39.18

-1.30 -3.21%

Open: 38.30
High: 42.48
Low: 37.85
Volume: 3,619,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 38.30 42.48 37.85 39.18 3,619,368 -1.30 -3.21
2026-01-12 43.83 43.87 39.98 40.48 1,673,838 -3.58 -8.13
2026-01-09 44.12 44.74 42.87 44.06 860,863 -0.01 -0.02
2026-01-08 42.69 44.78 42.62 44.07 809,396 +1.18 +2.75
2026-01-07 43.87 44.07 42.79 42.89 62,608 -0.99 -2.26
2026-01-06 42.64 43.98 42.15 43.88 882,684 +1.24 +2.91
2026-01-05 41.32 43.07 40.56 42.64 1,062,019 +1.43 +3.47
2026-01-02 41.71 41.77 40.03 41.21 74,812 -0.37 -0.89
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.17 -9.06 -2.77 1,582,233
KO

The Coca-Cola Company

71.44 +0.20 +0.27 8,271,131
PFE

Pfizer Inc.

25.64 +0.49 +1.93 33,705,087
VZ

Verizon Communications Inc.

39.69 +0.68 +1.73 13,989,484
VIX

CBOE Volatility Index

17.65 +1.67 +10.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,967.42 -224.57 -0.46 286,446,856
DJTA

Dow Jones Transportation Average

17,995.42 -59.75 -0.33 72,207,568
SPX

S&P 500 Index

6,893.03 -70.71 -1.02
OEX

S&P 100 Index

3,418.46 -42.39 -1.22
NDX

NASDAQ 100 Index

25,297.95 -444.00 -1.72
NYA

NYSE Composite Index

22,646.25 -9.19 -0.04
XAX

NYSE AMEX Composite Index

7,588.03 +143.75 +1.93
RUI

RUSSELL 1000 Index

3,766.06 -36.44 -0.96
RUT

Russell 2000 Index

2,632.85 -0.26 -0.01
RUA

Russell 3000 Index

3,926.13 -36.26 -0.92
VIX

CBOE Volatility Index

17.65 +1.67 +10.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.50 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.76 +3.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.92 +1.07 +5.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,753.67 -248.44 -2.07
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

39.18 0.00 0.00