CNXC: Concentrix Corporation

As of Friday, May 24th, 2024

$ 61.77

-1.05 -1.67%

Open: 63.24
High: 63.52
Low: 61.47
Volume: 361,445
Previous Close on Thursday, May 23rd, 2024

$ 62.82

-0.68 -1.07%

Open: 63.53
High: 63.53
Low: 62.09
Volume: 275,979
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 63.24 63.52 61.47 61.77 361,445 -1.05 -1.67
2024-05-23 63.53 63.53 62.09 62.82 275,979 -0.68 -1.07
2024-05-22 63.35 64.64 63.27 63.50 320,525 -0.19 -0.30
2024-05-21 65.44 65.44 63.50 63.69 340,216 -2.38 -3.60
2024-05-20 65.69 66.88 65.51 66.07 424,980 +0.66 +1.01
2024-05-17 64.83 65.84 64.25 65.41 448,471 +0.73 +1.13
2024-05-16 64.26 65.42 63.15 64.68 376,283 +0.13 +0.20
2024-05-15 65.17 65.71 64.09 64.55 353,193 +0.11 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.88
On 2024-05-20
61.47
On 2024-05-24
-3.64 -5.56 66.88
On 2024-05-20
61.47
On 2024-05-24
-8.09 63.57
10D 66.88
On 2024-05-20
61.07
On 2024-05-13
1.53 2.54 66.88
On 2024-05-20
61.47
On 2024-05-24
-8.09 63.96
20D 66.88
On 2024-05-20
53.89
On 2024-05-01
6.76 12.29 66.88
On 2024-05-20
61.47
On 2024-05-24
-8.09 61.33
WTD 66.88
On 2024-05-20
61.47
On 2024-05-24
-3.64 -5.56 66.88
On 2024-05-20
61.47
On 2024-05-24
-8.09 63.57
MTD 66.88
On 2024-05-20
53.89
On 2024-05-01
7.10 12.99 66.88
On 2024-05-20
61.47
On 2024-05-24
-8.09 61.99
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

61.77 -1.05 -1.67 361,445