CNXC: Concentrix Corporation

As of Friday, June 26th, 2026

$ 22.52

-- 0 0%

Open: 22.52
High: 22.52
Low: 22.52
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 22.52

-1.72 -7.10%

Open: 24.12
High: 24.57
Low: 22.11
Volume: 2,271,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 24.12 24.57 22.11 22.52 2,271,020 -1.72 -7.10
2026-06-24 24.34 24.86 23.91 24.24 1,043,969 -0.10 -0.41
2026-06-23 24.40 24.83 23.80 24.34 1,259,827 +0.41 +1.71
2026-06-22 24.72 25.29 23.78 23.93 2,041,118 -1.15 -4.59
2026-06-18 25.73 25.73 23.68 25.08 9,527,902 -0.34 -1.34
2026-06-17 26.48 27.25 24.99 25.42 1,190,498 -1.20 -4.51
2026-06-16 25.94 26.78 25.80 26.62 854,203 +0.43 +1.64
2026-06-15 26.59 27.40 26.05 26.19 836,594 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.73
On 2026-06-18		 22.11
On 2026-06-25		 -2.90 -11.41 25.73
On 2026-06-18		 22.11
On 2026-06-25		 -14.07 24.02
10D 27.40
On 2026-06-15		 22.11
On 2026-06-25		 -3.23 -12.54 27.40
On 2026-06-15		 22.11
On 2026-06-25		 -19.32 25.08
20D 30.24
On 2026-06-01		 22.11
On 2026-06-25		 -3.73 -14.21 30.24
On 2026-06-01		 22.11
On 2026-06-25		 -26.90 26.43
WTD 25.29
On 2026-06-22		 22.11
On 2026-06-25		 -2.56 -10.21 25.29
On 2026-06-22		 22.11
On 2026-06-25		 -12.59 23.76
MTD 30.24
On 2026-06-01		 22.11
On 2026-06-25		 -5.77 -20.40 30.24
On 2026-06-01		 22.11
On 2026-06-25		 -26.90 26.32
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.66 -2.70 -0.73 2,462,633
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,016,866
PFE

Pfizer Inc.

24.26 +0.59 +2.47 25,295,026
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,970,121
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,911.37 -9.25 -0.02 361,980,301
DJTA

Dow Jones Transportation Average

21,880.27 -52.20 -0.24 43,953,798
SPX

S&P 500 Index

7,359.89 +2.40 +0.03
OEX

S&P 100 Index

3,595.15 +12.35 +0.34
NDX

NASDAQ 100 Index

29,182.52 -257.81 -0.88
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.59 +4.41 +0.11
RUT

Russell 2000 Index

2,994.76 -13.10 -0.44
RUA

Russell 3000 Index

4,198.16 +3.49 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

32.82 0.00 0.00
VTWO

Vanguard Russell 2000 ETF

120.74 0.00 0.00
CNXC

Concentrix Corporation

22.52 0.00 0.00