CNXC: Concentrix Corporation

As of Tuesday, September 17th, 2024

$ 65.85

-- 0 0%

Open: 65.85
High: 65.85
Low: 65.85
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 65.85

-1.77 -2.61%

Open: 67.62
High: 68.56
Low: 65.24
Volume: 628,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 67.62 68.56 65.24 65.85 628,875 -1.77 -2.61
2024-09-13 67.21 68.00 66.50 67.61 525,108 +1.19 +1.79
2024-09-12 68.92 68.92 66.21 66.42 375,071 -2.07 -3.02
2024-09-11 68.75 68.97 66.23 68.49 330,008 -0.60 -0.87
2024-09-10 71.09 71.09 68.37 69.09 319,770 -2.19 -3.07
2024-09-09 72.97 73.18 71.18 71.28 336,850 -1.40 -1.93
2024-09-06 74.00 74.33 72.12 72.68 266,563 -1.16 -1.57
2024-09-05 75.28 76.12 73.76 73.84 453,577 -1.49 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.09
On 2024-09-10		 65.24
On 2024-09-16		 -5.44 -7.62 71.09
On 2024-09-10		 65.24
On 2024-09-16		 -8.23 67.49
10D 76.12
On 2024-09-05		 65.24
On 2024-09-16		 -9.39 -12.48 76.12
On 2024-09-05		 65.24
On 2024-09-16		 -14.29 70.52
20D 77.00
On 2024-08-28		 65.24
On 2024-09-16		 -0.54 -0.81 77.00
On 2024-08-28		 65.24
On 2024-09-16		 -15.27 70.86
WTD 68.56
On 2024-09-16		 65.24
On 2024-09-16		 -1.77 -2.61 -- -- -- 65.85
MTD 76.12
On 2024-09-05		 65.24
On 2024-09-16		 -9.39 -12.48 76.12
On 2024-09-05		 65.24
On 2024-09-16		 -14.29 70.52
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.71 -1.73 -0.95 2,593,498
KO

The Coca-Cola Company

72.03 -0.08 -0.10 2,963,134
PFE

Pfizer Inc.

29.86 -0.22 -0.71 9,418,166
VZ

Verizon Communications Inc.

44.36 -0.65 -1.43 7,226,100
VIX

CBOE Volatility Index

17.32 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,657.97 +35.89 +0.09 227,987,711
DJTA

Dow Jones Transportation Average

16,025.20 +182.90 +1.15 47,185,852
SPX

S&P 500 Index

5,639.24 +6.15 +0.11
OEX

S&P 100 Index

2,704.74 +1.06 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,432.31 +9.25 +0.05
NYA

NYSE Composite Index

19,256.47 +0.09 +0.00
XAX

NYSE AMEX Composite Index

4,936.23 +12.72 +0.26
RUI

RUSSELL 1000 Index

3,079.03 +4.72 +0.15
RUT

Russell 2000 Index

2,218.42 +29.25 +1.34
RUA

Russell 3000 Index

3,214.87 +6.73 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.32 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.08 +0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.22 +1.11
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,509.45 +3.04 +0.03
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

65.85 0.00 0.00