CNXC: Concentrix Corporation

As of Monday, March 18th, 2024

$ 60.98

+0.25 +0.41%

Open: 60.66
High: 61.42
Low: 59.23
Volume: 536,585
Previous Close on Friday, March 15th, 2024

$ 60.73

-1.69 -2.71%

Open: 62.21
High: 63.00
Low: 60.58
Volume: 991,711
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 60.66 61.42 59.23 60.98 536,585 +0.25 +0.41
2024-03-15 62.21 63.00 60.58 60.73 991,711 -1.69 -2.71
2024-03-14 63.03 63.80 61.72 62.42 554,725 -0.90 -1.42
2024-03-13 63.10 64.22 62.84 63.32 438,913 +0.18 +0.29
2024-03-12 64.71 65.16 62.87 63.14 615,689 -1.64 -2.53
2024-03-11 65.74 66.97 64.68 64.78 518,781 -1.03 -1.57
2024-03-08 66.97 67.83 65.61 65.81 324,369 -0.46 -0.69
2024-03-07 66.70 66.70 64.22 66.27 705,718 -1.27 -1.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.16
On 2024-03-12
59.23
On 2024-03-18
-3.80 -5.87 65.16
On 2024-03-12
59.23
On 2024-03-18
-9.10 62.12
10D 71.99
On 2024-03-05
59.23
On 2024-03-18
-10.32 -14.47 71.99
On 2024-03-05
59.23
On 2024-03-18
-17.72 64.50
20D 84.11
On 2024-02-27
59.23
On 2024-03-18
-22.60 -27.04 84.11
On 2024-02-27
59.23
On 2024-03-18
-29.58 71.34
WTD 61.42
On 2024-03-18
59.23
On 2024-03-18
0.25 0.41 -- -- -- 60.98
MTD 75.02
On 2024-03-01
59.23
On 2024-03-18
-11.47 -15.83 75.02
On 2024-03-01
59.23
On 2024-03-18
-21.05 65.81
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

60.98 +0.25 +0.41 536,585