CNXC: Concentrix Corporation
$ 83.33 |
|
-2.32 -2.71% |
Open: | 85.48 |
High: | 86.05 |
Low: | 82.94 |
Volume: | 467,525 |
$ 85.65
-6.15 -6.70%
Open: | 92.46 |
High: | 92.56 |
Low: | 84.85 |
Volume: | 964,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 85.48 | 86.05 | 82.94 | 83.33 | 467,525 | -2.32 | -2.71 |
2023-06-07 | 92.46 | 92.56 | 84.85 | 85.65 | 964,820 | -6.15 | -6.70 |
2023-06-06 | 86.95 | 93.43 | 86.93 | 91.80 | 489,118 | +4.59 | +5.26 |
2023-06-05 | 88.81 | 89.71 | 87.00 | 87.21 | 331,011 | -2.48 | -2.77 |
2023-06-02 | 89.02 | 90.27 | 87.45 | 89.69 | 557,983 | +1.98 | +2.26 |
2023-06-01 | 88.19 | 89.38 | 87.37 | 87.71 | 529,450 | +0.01 | +0.01 |
2023-05-31 | 87.85 | 88.49 | 84.96 | 87.70 | 995,681 | -0.59 | -0.67 |
2023-05-30 | 89.46 | 89.46 | 87.20 | 88.29 | 402,378 | -1.08 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.43 On 2023-06-06 |
82.94 On 2023-06-08 |
-4.38 | -4.99 | 93.43 On 2023-06-06 |
82.94 On 2023-06-08 |
-11.23 | 87.54 |
10D | 95.00 On 2023-05-25 |
82.94 On 2023-06-08 |
-10.80 | -11.47 | 95.00 On 2023-05-25 |
82.94 On 2023-06-08 |
-12.69 | 88.08 |
20D | 96.08 On 2023-05-23 |
82.94 On 2023-06-08 |
-3.17 | -3.66 | 96.08 On 2023-05-23 |
82.94 On 2023-06-08 |
-13.68 | 89.60 |
WTD | 93.43 On 2023-06-06 |
82.94 On 2023-06-08 |
-6.36 | -7.09 | 93.43 On 2023-06-06 |
82.94 On 2023-06-08 |
-11.23 | 87.00 |
MTD | 93.43 On 2023-06-06 |
82.94 On 2023-06-08 |
-4.37 | -4.98 | 93.43 On 2023-06-06 |
82.94 On 2023-06-08 |
-11.23 | 87.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |