CNXC: Concentrix Corporation

As of Friday, June 5th, 2026

$ 27.82

-0.75 -2.63%

Open: 28.55
High: 28.63
Low: 27.40
Volume: 888,687
Previous Close on Thursday, June 4th, 2026

$ 28.57

+0.89 +3.22%

Open: 28.62
High: 29.48
Low: 27.80
Volume: 1,403,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 28.55 28.63 27.40 27.82 888,687 -0.75 -2.63
2026-06-04 28.62 29.48 27.80 28.57 1,403,668 +0.89 +3.22
2026-06-03 28.33 28.40 26.47 27.68 1,374,827 -0.81 -2.84
2026-06-02 29.19 29.19 28.12 28.49 970,447 -1.54 -5.13
2026-06-01 28.52 30.24 28.28 30.03 1,848,525 +1.74 +6.15
2026-05-29 26.54 28.46 26.28 28.29 2,010,646 +1.81 +6.84
2026-05-28 26.25 26.78 25.88 26.48 872,032 +0.23 +0.88
2026-05-27 25.78 26.77 25.78 26.25 1,045,805 +0.35 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.24
On 2026-06-01		 26.47
On 2026-06-03		 -0.47 -1.66 30.24
On 2026-06-01		 26.47
On 2026-06-03		 -12.47 28.52
10D 30.24
On 2026-06-01		 25.37
On 2026-05-26		 1.94 7.50 30.24
On 2026-06-01		 26.47
On 2026-06-03		 -12.47 27.59
20D 30.24
On 2026-06-01		 22.05
On 2026-05-13		 2.36 9.27 30.24
On 2026-06-01		 26.47
On 2026-06-03		 -12.47 25.80
WTD 30.24
On 2026-06-01		 26.47
On 2026-06-03		 -0.47 -1.66 30.24
On 2026-06-01		 26.47
On 2026-06-03		 -12.47 28.52
MTD 30.24
On 2026-06-01		 26.47
On 2026-06-03		 -0.47 -1.66 30.24
On 2026-06-01		 26.47
On 2026-06-03		 -12.47 28.52
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
VTWO

Vanguard Russell 2000 ETF

113.83 -4.17 -3.53 2,595,536
CNXC

Concentrix Corporation

27.82 -0.75 -2.63 888,687