CNXC: Concentrix Corporation

As of Monday, March 16th, 2026

$ 31.96

+0.29 +0.92%

Open: 31.83
High: 32.68
Low: 31.44
Volume: 758,381
Previous Close on Friday, March 13th, 2026

$ 31.67

-0.05 -0.16%

Open: 31.85
High: 32.62
Low: 31.38
Volume: 1,100,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 31.83 32.68 31.44 31.96 758,381 +0.29 +0.92
2026-03-13 31.85 32.62 31.38 31.67 1,100,113 -0.05 -0.16
2026-03-12 33.05 33.82 31.68 31.72 1,386,379 -1.42 -4.28
2026-03-11 32.69 33.48 31.84 33.14 1,270,063 +0.92 +2.86
2026-03-10 33.28 33.96 31.37 32.22 899,892 -1.72 -5.07
2026-03-09 34.63 34.63 33.23 33.94 982,560 -1.22 -3.47
2026-03-06 34.02 35.28 33.01 35.16 801,762 +0.66 +1.91
2026-03-05 32.70 34.75 32.70 34.50 804,494 +1.54 +4.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.96
On 2026-03-10		 31.37
On 2026-03-10		 -1.98 -5.83 33.96
On 2026-03-10		 31.38
On 2026-03-13		 -7.60 32.14
10D 35.28
On 2026-03-06		 30.75
On 2026-03-03		 0.19 0.60 35.28
On 2026-03-06		 31.37
On 2026-03-10		 -11.08 32.98
20D 35.28
On 2026-03-06		 29.52
On 2026-02-17		 1.58 5.18 35.28
On 2026-03-06		 31.37
On 2026-03-10		 -11.08 32.41
WTD 32.68
On 2026-03-16		 31.44
On 2026-03-16		 0.29 0.92 -- -- -- 31.96
MTD 35.28
On 2026-03-06		 30.75
On 2026-03-03		 -0.84 -2.56 35.28
On 2026-03-06		 31.37
On 2026-03-10		 -11.08 32.87
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

31.96 +0.29 +0.92 758,381