CNXC: Concentrix Corporation

As of Friday, September 4th, 2026

$ 32.16

-0.69 -2.10%

Open: 32.48
High: 32.54
Low: 31.44
Volume: 838,888
Previous Close on Thursday, September 3rd, 2026

$ 32.85

+0.45 +1.39%

Open: 32.88
High: 33.75
Low: 32.12
Volume: 1,081,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 32.48 32.54 31.44 32.16 838,888 -0.69 -2.10
2026-09-03 32.88 33.75 32.12 32.85 1,081,654 +0.45 +1.39
2026-09-02 31.80 33.44 31.43 32.40 1,018,646 +0.12 +0.37
2026-09-01 29.95 33.84 29.52 32.28 2,389,881 +2.18 +7.24
2026-08-31 29.38 30.32 28.32 30.10 1,336,068 +0.72 +2.45
2026-08-28 28.25 29.93 27.83 29.38 1,252,175 +1.25 +4.44
2026-08-27 27.84 28.82 27.65 28.13 1,013,835 +0.27 +0.97
2026-08-26 25.71 27.88 25.71 27.86 1,094,461 +0.99 +3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.84
On 2026-09-01		 28.32
On 2026-08-31		 2.78 9.46 33.84
On 2026-09-01		 31.43
On 2026-09-02		 -7.12 31.96
10D 33.84
On 2026-09-01		 25.27
On 2026-08-24		 6.76 26.61 33.84
On 2026-09-01		 31.43
On 2026-09-02		 -7.12 29.81
20D 33.84
On 2026-09-01		 22.43
On 2026-08-18		 6.44 25.04 26.31
On 2026-08-10		 22.43
On 2026-08-18		 -14.74 27.32
WTD 33.84
On 2026-09-01		 28.32
On 2026-08-31		 2.78 9.46 33.84
On 2026-09-01		 31.43
On 2026-09-02		 -7.12 31.96
MTD 33.84
On 2026-09-01		 29.52
On 2026-09-01		 2.06 6.84 33.84
On 2026-09-01		 31.43
On 2026-09-02		 -7.12 32.42
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
PBR_A

Petróleo Brasileiro S.A. - Petrobras

18.25 -0.33 -1.78 5,285,468
CNXC

Concentrix Corporation

32.16 -0.69 -2.10 838,888