CNXC: Concentrix Corporation

As of Thursday, April 2nd, 2026

$ 27.27

+0.70 +2.63%

Open: 25.70
High: 28.01
Low: 25.35
Volume: 1,013,677
Previous Close on Wednesday, April 1st, 2026

$ 26.57

-0.79 -2.89%

Open: 27.66
High: 27.66
Low: 26.36
Volume: 2,011,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 25.70 28.01 25.35 27.27 1,013,677 +0.70 +2.63
2026-04-01 27.66 27.66 26.36 26.57 2,011,579 -0.79 -2.89
2026-03-31 27.80 28.35 26.80 27.36 1,211,352 +0.68 +2.55
2026-03-30 26.65 27.77 26.28 26.68 1,535,961 +0.26 +0.98
2026-03-27 27.16 27.18 25.78 26.42 2,692,605 -1.30 -4.69
2026-03-26 24.52 27.77 24.49 27.72 2,418,567 +3.05 +12.36
2026-03-25 26.31 27.39 24.48 24.67 3,338,299 -1.81 -6.84
2026-03-24 28.87 29.85 24.27 26.48 7,678,482 -6.56 -19.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.35
On 2026-03-31		 25.35
On 2026-04-02		 -0.45 -1.62 28.35
On 2026-03-31		 25.35
On 2026-04-02		 -10.58 26.86
10D 33.71
On 2026-03-23		 24.27
On 2026-03-24		 -4.65 -14.57 33.71
On 2026-03-23		 24.27
On 2026-03-24		 -28.00 27.77
20D 35.28
On 2026-03-06		 24.27
On 2026-03-24		 -7.23 -20.96 35.28
On 2026-03-06		 24.27
On 2026-03-24		 -31.21 30.16
WTD 28.35
On 2026-03-31		 25.35
On 2026-04-02		 0.85 3.22 28.35
On 2026-03-31		 25.35
On 2026-04-02		 -10.58 26.97
MTD 28.01
On 2026-04-02		 25.35
On 2026-04-02		 -0.09 -0.33 27.66
On 2026-04-01		 27.66
On 2026-04-01		 0.00 26.92
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

27.27 +0.70 +2.63 1,013,677