CNXC (Concentrix Corporati...) Stock Historical Data

As of Tuesday, July 28th, 2026

$ 24.56

-- 0 0%

Open: 24.56
High: 24.56
Low: 24.56
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 24.56

+2.31 +10.38%

Open: 22.99
High: 25.25
Low: 22.82
Volume: 1,264,483
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.80 +2.19 +0.60 2,561,469
KO

The Coca-Cola Company

87.94 +3.87 +4.60 28,232,419
PFE

Pfizer Inc.

25.21 +0.54 +2.17 31,627,297
VZ

Verizon Communications Inc.

48.17 +0.85 +1.80 20,445,225
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,810.56 +600.48 +1.15 374,231,943
DJTA

Dow Jones Transportation Average

21,967.04 -99.27 -0.45 56,007,465
SPX

S&P 500 Index

7,438.77 +25.59 +0.35
OEX

S&P 100 Index

3,650.85 +15.42 +0.42
NDX

NASDAQ 100 Index

27,833.38 -205.83 -0.73
NYA

NYSE Composite Index

24,246.22 +150.91 +0.63
XAX

NYSE AMEX Composite Index

8,280.76 -56.78 -0.68
RUI

RUSSELL 1000 Index

4,052.65 +13.09 +0.32
RUT

Russell 2000 Index

2,951.29 +3.25 +0.11
RUA

Russell 3000 Index

4,233.66 +13.29 +0.31
VIX

CBOE Volatility Index

18.25 -0.48 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.24 -1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

24.56 0.00 0.00