FNF: Fidelity National Financial Inc.

As of Thursday, June 1st, 2023

$ 34.47

+0.33 +0.97%

Open: 34.10
High: 34.59
Low: 33.91
Volume: 1,645,816
Previous Close on Wednesday, May 31st, 2023

$ 34.14

-0.60 -1.73%

Open: 34.45
High: 34.63
Low: 33.96
Volume: 4,095,510
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-06-01 34.10 34.59 33.91 34.47 1,645,816 +0.33 +0.97
2023-05-31 34.45 34.63 33.96 34.14 4,095,510 -0.60 -1.73
2023-05-30 34.75 34.84 34.25 34.74 1,642,375 +0.01 +0.03
2023-05-26 34.60 34.89 34.00 34.73 1,362,188 +0.27 +0.78
2023-05-25 34.41 34.49 33.92 34.46 969,363 +0.02 +0.06
2023-05-24 34.49 34.63 33.87 34.44 976,129 -0.34 -0.98
2023-05-23 34.82 35.28 34.62 34.78 1,063,179 -0.03 -0.09
2023-05-22 34.74 34.87 34.31 34.81 972,379 +0.06 +0.17

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.89
On 2023-05-26
33.91
On 2023-06-01
0.03 0.09 34.89
On 2023-05-26
33.91
On 2023-06-01
-2.81 34.51
10D 35.51
On 2023-05-19
33.87
On 2023-05-24
-0.07 -0.20 35.51
On 2023-05-19
33.87
On 2023-05-24
-4.62 34.65
20D 35.51
On 2023-05-19
32.02
On 2023-05-04
-0.48 -1.37 35.51
On 2023-05-19
33.87
On 2023-05-24
-4.62 34.42
WTD 34.84
On 2023-05-30
33.91
On 2023-06-01
-0.26 -0.75 34.84
On 2023-05-30
33.91
On 2023-06-01
-2.67 34.45
MTD 34.59
On 2023-06-01
33.91
On 2023-06-01
0.33 0.97 -- -- -- 34.47
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00