FNF: Fidelity National Financial Inc.

As of Friday, December 26th, 2025

$ 54.89

-0.09 -0.16%

Open: 55.10
High: 55.15
Low: 54.68
Volume: 678,456
Previous Close on Wednesday, December 24th, 2025

$ 54.98

+0.29 +0.53%

Open: 54.86
High: 55.17
Low: 54.59
Volume: 508,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 55.10 55.15 54.68 54.89 678,456 -0.09 -0.16
2025-12-24 54.86 55.17 54.59 54.98 508,976 +0.29 +0.53
2025-12-23 55.20 55.43 54.67 54.69 928,996 -0.43 -0.78
2025-12-22 55.69 55.90 54.99 55.12 1,134,136 -0.71 -1.27
2025-12-19 55.96 56.31 55.58 55.83 3,158,994 -0.26 -0.46
2025-12-18 56.33 56.42 55.49 56.09 1,939,890 +0.19 +0.34
2025-12-17 55.65 56.12 55.16 55.90 2,083,663 -1.55 -2.70
2025-12-16 58.96 59.30 57.15 57.45 2,542,326 -1.20 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.31
On 2025-12-19		 54.59
On 2025-12-24		 -1.20 -2.14 56.31
On 2025-12-19		 54.59
On 2025-12-24		 -3.05 55.10
10D 59.30
On 2025-12-16		 54.59
On 2025-12-24		 -2.79 -4.84 59.30
On 2025-12-16		 54.59
On 2025-12-24		 -7.95 56.12
20D 59.69
On 2025-12-02		 54.59
On 2025-12-24		 -4.59 -7.72 59.69
On 2025-12-02		 54.59
On 2025-12-24		 -8.55 57.06
WTD 55.90
On 2025-12-22		 54.59
On 2025-12-24		 -0.94 -1.68 55.90
On 2025-12-22		 54.59
On 2025-12-24		 -2.35 54.92
MTD 59.69
On 2025-12-02		 54.59
On 2025-12-24		 -4.54 -7.64 59.69
On 2025-12-02		 54.59
On 2025-12-24		 -8.55 56.93
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

54.89 -0.09 -0.16 678,456