FNF: Fidelity National Financial Inc.

As of Friday, August 8th, 2025

$ 58.25

+0.33 +0.57%

Open: 58.19
High: 58.58
Low: 57.93
Volume: 1,091,844
Previous Close on Thursday, August 7th, 2025

$ 57.92

-0.25 -0.43%

Open: 57.41
High: 58.25
Low: 56.22
Volume: 2,203,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 58.19 58.58 57.93 58.25 1,091,844 +0.33 +0.57
2025-08-07 57.41 58.25 56.22 57.92 2,203,476 -0.25 -0.43
2025-08-06 58.38 58.58 58.04 58.17 1,533,022 +0.08 +0.14
2025-08-05 57.93 58.44 57.53 58.09 1,261,411 +0.13 +0.22
2025-08-04 56.91 58.04 56.65 57.96 922,189 +1.38 +2.44
2025-08-01 56.56 56.84 56.03 56.58 1,196,841 +0.15 +0.27
2025-07-31 56.29 56.83 56.13 56.43 1,099,772 -0.08 -0.14
2025-07-30 57.07 57.38 56.33 56.51 1,282,080 -0.57 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.58
On 2025-08-06		 56.22
On 2025-08-07		 1.67 2.95 58.58
On 2025-08-06		 56.22
On 2025-08-07		 -4.03 58.08
10D 58.58
On 2025-08-06		 56.03
On 2025-08-01		 1.13 1.98 58.58
On 2025-08-06		 56.22
On 2025-08-07		 -4.03 57.40
20D 58.58
On 2025-08-06		 51.87
On 2025-07-14		 5.45 10.32 58.58
On 2025-08-06		 56.22
On 2025-08-07		 -4.03 56.11
WTD 58.58
On 2025-08-06		 56.22
On 2025-08-07		 1.67 2.95 58.58
On 2025-08-06		 56.22
On 2025-08-07		 -4.03 58.08
MTD 58.58
On 2025-08-06		 56.03
On 2025-08-01		 1.82 3.23 58.58
On 2025-08-06		 56.22
On 2025-08-07		 -4.03 57.83
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

81.71 -0.88 -1.07 3,604,353
LBRDA

Liberty Broadband Corporation

58.06 -0.53 -0.90 132,353
CMI

Cummins Inc.

387.03 +2.42 +0.63 932,744
V

Visa Inc.

336.78 +4.69 +1.41 6,070,040
FNF

Fidelity National Financial Inc.

58.25 +0.33 +0.57 1,091,844