FNF: Fidelity National Financial Inc.
$ 60.74 |
|
-- 0 0% |
Open: | 60.74 |
High: | 60.74 |
Low: | 60.74 |
Volume: | N/A |
$ 60.74
-1.42 -2.28%
Open: | 61.94 |
High: | 62.02 |
Low: | 60.32 |
Volume: | 1,460,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 61.94 | 62.02 | 60.32 | 60.74 | 1,460,219 | -1.42 | -2.28 |
2024-10-18 | 62.83 | 62.96 | 62.03 | 62.16 | 615,843 | -0.50 | -0.80 |
2024-10-17 | 62.80 | 62.97 | 62.25 | 62.66 | 1,008,075 | -0.10 | -0.16 |
2024-10-16 | 62.04 | 62.86 | 61.99 | 62.76 | 1,197,314 | +0.98 | +1.59 |
2024-10-15 | 61.34 | 62.65 | 61.30 | 61.78 | 695,332 | +0.76 | +1.25 |
2024-10-14 | 60.58 | 61.07 | 60.30 | 61.02 | 851,394 | +0.53 | +0.88 |
2024-10-11 | 59.29 | 60.66 | 59.29 | 60.49 | 1,160,085 | +1.58 | +2.68 |
2024-10-10 | 59.97 | 60.10 | 58.43 | 58.91 | 1,227,251 | -1.06 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 62.97 On 2024-10-17 |
60.32 On 2024-10-21 |
-0.28 | -0.46 | 62.97 On 2024-10-17 |
60.32 On 2024-10-21 |
-4.21 | 62.02 |
10D | 62.97 On 2024-10-17 |
58.43 On 2024-10-10 |
0.75 | 1.25 | 62.97 On 2024-10-17 |
60.32 On 2024-10-21 |
-4.21 | 61.07 |
20D | 62.97 On 2024-10-17 |
58.43 On 2024-10-10 |
-0.23 | -0.38 | 62.11 On 2024-09-30 |
58.43 On 2024-10-10 |
-5.92 | 60.93 |
WTD | 62.02 On 2024-10-21 |
60.32 On 2024-10-21 |
-1.42 | -2.28 | -- | -- | -- | 60.74 |
MTD | 62.97 On 2024-10-17 |
58.43 On 2024-10-10 |
-1.32 | -2.13 | 62.05 On 2024-10-01 |
58.43 On 2024-10-10 |
-5.83 | 60.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.10 | -83.50 | -0.19 | 112,201,026 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,516,567 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.59 | -45.88 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.34 | -23.81 | -0.24 |