FNF: Fidelity National Financial Inc.

As of Wednesday, February 25th, 2026

$ 51.51

-0.43 -0.83%

Open: 51.94
High: 52.14
Low: 51.18
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 51.94

+0.91 +1.78%

Open: 51.03
High: 52.28
Low: 50.98
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 51.94 52.14 51.18 51.51 0 -0.43 -0.83
2026-02-24 51.03 52.28 50.98 51.94 0 +0.91 +1.78
2026-02-23 52.13 52.68 50.95 51.03 0 -1.10 -2.11
2026-02-20 54.21 54.24 50.56 52.13 3,324,607 -2.08 -3.84
2026-02-19 56.00 56.59 53.70 54.21 2,090,551 -1.85 -3.30
2026-02-18 57.44 57.57 55.96 56.06 1,163,299 -1.40 -2.44
2026-02-17 57.36 57.65 56.72 57.46 1,160,157 +0.72 +1.27
2026-02-13 57.20 57.20 56.47 56.74 1,020,381 -0.26 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.59
On 2026-02-19		 50.56
On 2026-02-20		 -4.55 -8.12 56.59
On 2026-02-19		 50.56
On 2026-02-20		 -10.66 52.16
10D 58.41
On 2026-02-12		 50.56
On 2026-02-20		 -5.43 -9.54 58.41
On 2026-02-12		 50.56
On 2026-02-20		 -13.44 54.52
20D 58.41
On 2026-02-12		 50.56
On 2026-02-20		 -3.02 -5.54 58.41
On 2026-02-12		 50.56
On 2026-02-20		 -13.44 55.10
WTD 52.68
On 2026-02-23		 50.95
On 2026-02-23		 -0.62 -1.19 52.68
On 2026-02-23		 50.98
On 2026-02-24		 -3.23 51.49
MTD 58.41
On 2026-02-12		 50.56
On 2026-02-20		 -2.88 -5.30 58.41
On 2026-02-12		 50.56
On 2026-02-20		 -13.44 55.22
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

51.51 -0.43 -0.83