FNF: Fidelity National Financial Inc.

As of Friday, November 7th, 2025

$ 57.05

+2.49 +4.56%

Open: 57.31
High: 60.37
Low: 56.19
Volume: 2,573,881
Previous Close on Thursday, November 6th, 2025

$ 54.56

-0.60 -1.09%

Open: 55.48
High: 56.15
Low: 54.52
Volume: 1,327,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 57.31 60.37 56.19 57.05 2,573,881 +2.49 +4.56
2025-11-06 55.48 56.15 54.52 54.56 1,327,532 -0.60 -1.09
2025-11-05 55.91 56.07 55.16 55.16 1,264,356 -0.67 -1.20
2025-11-04 55.45 56.08 55.25 55.83 804,273 +0.46 +0.83
2025-11-03 55.12 55.42 54.35 55.37 1,466,433 +0.13 +0.24
2025-10-31 54.59 55.33 54.40 55.24 1,635,711 +0.13 +0.24
2025-10-30 55.13 55.60 54.94 55.11 1,065,674 +0.16 +0.29
2025-10-29 55.31 55.95 54.71 54.95 1,036,194 -0.91 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.37
On 2025-11-07		 54.35
On 2025-11-03		 1.81 3.28 56.08
On 2025-11-04		 55.16
On 2025-11-05		 -1.64 55.59
10D 60.37
On 2025-11-07		 54.35
On 2025-11-03		 -0.07 -0.12 57.32
On 2025-10-27		 54.35
On 2025-11-03		 -5.18 55.61
20D 60.37
On 2025-11-07		 54.35
On 2025-11-03		 2.07 3.77 57.47
On 2025-10-24		 54.35
On 2025-11-03		 -5.43 55.89
WTD 60.37
On 2025-11-07		 54.35
On 2025-11-03		 1.81 3.28 56.08
On 2025-11-04		 55.16
On 2025-11-05		 -1.64 55.59
MTD 60.37
On 2025-11-07		 54.35
On 2025-11-03		 1.81 3.28 56.08
On 2025-11-04		 55.16
On 2025-11-05		 -1.64 55.59
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,907
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,333
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,351,059
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ZTO

ZTO Express (Cayman) Inc.

18.84 -0.06 -0.32 2,023,829
FNF

Fidelity National Financial Inc.

57.05 +2.49 +4.56 2,573,881