FNF: Fidelity National Financial Inc.

As of Tuesday, March 11th, 2025

$ 62.03

+0.46 +0.75%

Open: 61.56
High: 62.70
Low: 61.09
Volume: 1,557,676
Previous Close on Monday, March 10th, 2025

$ 61.57

-1.38 -2.19%

Open: 62.61
High: 63.50
Low: 61.14
Volume: 1,242,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 61.56 62.70 61.09 62.03 1,557,676 +0.46 +0.75
2025-03-10 62.61 63.50 61.14 61.57 1,242,877 -1.38 -2.19
2025-03-07 63.12 63.31 61.80 62.95 1,106,566 -0.11 -0.17
2025-03-06 62.98 63.50 62.50 63.06 1,071,793 -0.45 -0.71
2025-03-05 62.64 63.57 62.07 63.51 1,318,470 +0.77 +1.23
2025-03-04 64.21 64.21 62.29 62.74 1,764,435 -2.06 -3.18
2025-03-03 64.57 65.65 64.29 64.80 1,499,006 +0.27 +0.42
2025-02-28 63.14 64.58 63.06 64.53 1,942,383 +1.75 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.57
On 2025-03-05		 61.09
On 2025-03-11		 -0.71 -1.13 63.57
On 2025-03-05		 61.09
On 2025-03-11		 -3.90 62.62
10D 65.65
On 2025-03-03		 60.57
On 2025-02-26		 1.10 1.81 65.65
On 2025-03-03		 61.09
On 2025-03-11		 -6.95 62.95
20D 65.65
On 2025-03-03		 56.12
On 2025-02-12		 4.28 7.41 65.65
On 2025-03-03		 61.09
On 2025-03-11		 -6.95 60.69
WTD 63.50
On 2025-03-10		 61.09
On 2025-03-11		 -0.92 -1.46 63.50
On 2025-03-10		 61.09
On 2025-03-11		 -3.80 61.80
MTD 65.65
On 2025-03-03		 61.09
On 2025-03-11		 -2.50 -3.87 65.65
On 2025-03-03		 61.09
On 2025-03-11		 -6.95 62.95
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

62.03 +0.46 +0.75 1,557,676