FNF: Fidelity National Financial Inc.

As of Friday, December 8th, 2023

$ 46.82

-- 0 0%

Open: 46.82
High: 46.82
Low: 46.82
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 46.82

+0.45 +0.97%

Open: 46.46
High: 46.98
Low: 46.35
Volume: 1,279,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 46.46 46.98 46.35 46.82 1,279,945 +0.45 +0.97
2023-12-06 46.04 46.90 46.04 46.37 1,655,593 +0.53 +1.16
2023-12-05 45.39 46.18 45.36 45.84 2,163,847 +0.31 +0.68
2023-12-04 44.84 45.62 44.80 45.53 1,572,028 +0.57 +1.27
2023-12-01 44.75 45.15 44.44 44.96 1,468,359 +0.12 +0.27
2023-11-30 44.43 45.15 44.39 44.84 3,230,599 +0.45 +1.01
2023-11-29 44.56 44.94 44.35 44.39 1,554,536 -0.04 -0.09
2023-11-28 44.62 44.62 44.10 44.43 2,718,466 -0.28 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.98
On 2023-12-07		 44.44
On 2023-12-01		 1.98 4.42 45.15
On 2023-12-01		 45.15
On 2023-12-01		 0.00 45.90
10D 46.98
On 2023-12-07		 44.10
On 2023-11-28		 2.18 4.88 45.03
On 2023-11-24		 44.10
On 2023-11-28		 -2.07 45.28
20D 46.98
On 2023-12-07		 43.11
On 2023-11-14		 3.42 7.88 45.75
On 2023-11-20		 44.10
On 2023-11-28		 -3.60 44.84
WTD 46.98
On 2023-12-07		 44.80
On 2023-12-04		 1.86 4.14 45.62
On 2023-12-04		 45.62
On 2023-12-04		 0.00 46.14
MTD 46.98
On 2023-12-07		 44.44
On 2023-12-01		 1.98 4.42 45.15
On 2023-12-01		 45.15
On 2023-12-01		 0.00 45.90
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.70 +1.22 +1.02 2,118,776
KO

The Coca-Cola Company

58.58 -0.16 -0.27 6,249,450
PFE

Pfizer Inc.

28.80 +0.17 +0.58 24,646,624
VZ

Verizon Communications Inc.

38.40 -0.26 -0.66 13,104,833
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,282.08 +164.70 +0.46 186,487,608
DJTA

Dow Jones Transportation Average

15,269.83 -29.46 -0.19 75,851,087
SPX

S&P 500 Index

4,607.85 +22.26 +0.49
OEX

S&P 100 Index

2,172.51 +11.41 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.68 +72.19 +0.45
NYA

NYSE Composite Index

16,223.05 +86.20 +0.53
XAX

NYSE AMEX Composite Index

4,568.22 +97.45 +2.18
RUI

RUSSELL 1000 Index

2,527.65 +12.84 +0.51
RUT

Russell 2000 Index

1,883.38 +15.12 +0.81
RUA

Russell 3000 Index

2,644.02 +13.84 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.25 -0.20 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.66 -0.29 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.05 -1.04 -6.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.81 +32.52 +0.41
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

46.82 0.00 0.00