FNF: Fidelity National Financial Inc.

As of Thursday, February 5th, 2026

$ 57.00

+0.96 +1.71%

Open: 56.53
High: 57.22
Low: 55.74
Volume: 1,708,635
Previous Close on Wednesday, February 4th, 2026

$ 56.04

+1.46 +2.67%

Open: 54.70
High: 56.74
Low: 54.70
Volume: 1,782,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 56.53 57.22 55.74 57.00 1,708,545 +0.96 +1.71
2026-02-04 54.70 56.74 54.70 56.04 1,782,732 +1.46 +2.67
2026-02-03 54.85 55.97 54.17 54.58 1,095,030 -0.56 -1.02
2026-02-02 54.70 55.40 54.34 55.14 1,551,308 +0.75 +1.38
2026-01-30 54.42 54.55 53.68 54.39 1,680,263 -0.08 -0.15
2026-01-29 54.65 55.32 53.82 54.47 2,586,057 +0.15 +0.28
2026-01-28 54.38 55.09 54.05 54.32 1,572,571 -0.21 -0.39
2026-01-27 54.76 55.08 54.10 54.53 1,116,332 -0.27 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.22
On 2026-02-05		 53.68
On 2026-01-30		 2.53 4.64 54.55
On 2026-01-30		 54.55
On 2026-01-30		 0.00 55.43
10D 57.22
On 2026-02-05		 52.50
On 2026-01-23		 2.13 3.88 55.32
On 2026-01-29		 53.68
On 2026-01-30		 -2.96 54.87
20D 57.22
On 2026-02-05		 50.82
On 2026-01-14		 1.19 2.13 57.01
On 2026-01-08		 50.82
On 2026-01-14		 -10.87 54.10
WTD 57.22
On 2026-02-05		 54.17
On 2026-02-03		 2.61 4.80 55.40
On 2026-02-02		 55.40
On 2026-02-02		 0.00 55.69
MTD 57.22
On 2026-02-05		 54.17
On 2026-02-03		 2.61 4.80 55.40
On 2026-02-02		 55.40
On 2026-02-02		 0.00 55.69
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

57.00 +0.96 +1.71 1,708,635