FNF: Fidelity National Financial Inc.

As of Thursday, November 12th, 2026

$ 44.16

-- 0 0%

Open: 44.16
High: 44.16
Low: 44.16
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 44.16

-0.01 -0.02%

Open: 43.82
High: 44.18
Low: 42.99
Volume: 1,887,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 43.82 44.18 42.99 44.16 1,887,988 -0.01 -0.02
2026-11-10 45.00 45.32 43.94 44.17 2,419,656 -0.87 -1.93
2026-11-09 44.21 45.36 43.84 45.04 4,198,904 +1.20 +2.74
2026-11-06 42.42 45.86 42.36 43.84 4,333,140 +0.95 +2.21
2026-11-05 43.85 44.16 42.52 42.89 6,098,745 -0.39 -0.90
2026-11-04 42.44 43.37 42.33 43.28 3,447,556 +1.89 +4.57
2026-11-03 42.02 42.10 41.24 41.39 2,203,817 -0.79 -1.87
2026-11-02 40.68 42.19 40.47 42.18 2,513,254 +1.67 +4.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.86
On 2026-11-06		 42.36
On 2026-11-06		 0.88 2.03 45.86
On 2026-11-06		 42.99
On 2026-11-11		 -6.27 44.02
10D 45.86
On 2026-11-06		 39.80
On 2026-10-29		 4.86 12.37 45.86
On 2026-11-06		 42.99
On 2026-11-11		 -6.27 42.77
20D 45.86
On 2026-11-06		 38.58
On 2026-10-28		 4.90 12.48 42.12
On 2026-10-22		 38.58
On 2026-10-28		 -8.40 41.44
WTD 45.36
On 2026-11-09		 42.99
On 2026-11-11		 0.32 0.73 45.36
On 2026-11-09		 42.99
On 2026-11-11		 -5.23 44.46
MTD 45.86
On 2026-11-06		 40.47
On 2026-11-02		 3.65 9.01 45.86
On 2026-11-06		 42.99
On 2026-11-11		 -6.27 43.37
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.52 +0.77 +0.22 6,922
KO

The Coca-Cola Company

98.03 +0.46 +0.47 6,798
PFE

Pfizer Inc.

29.61 +0.17 +0.58 85,241
VZ

Verizon Communications Inc.

46.64 +0.04 +0.09 23,731
VIX

CBOE Volatility Index

18.37 +0.86 +4.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.37 +0.86 +4.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

44.16 0.00 0.00