FNF: Fidelity National Financial Inc.

As of Friday, January 27th, 2023

$ 43.52

-0.23 -0.53%

Open: 43.62
High: 43.83
Low: 43.41
Volume: 914,759
Previous Close on Thursday, January 26th, 2023

$ 43.75

+0.50 +1.16%

Open: 43.55
High: 43.89
Low: 43.47
Volume: 1,105,691
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 43.62 43.83 43.41 43.52 914,759 -0.23 -0.53
2023-01-26 43.55 43.89 43.47 43.75 1,105,691 +0.50 +1.16
2023-01-25 42.74 43.27 42.52 43.25 1,194,980 +0.38 +0.89
2023-01-24 42.20 43.14 42.00 42.87 1,728,615 +0.29 +0.68
2023-01-23 42.02 42.63 41.89 42.58 1,050,576 +0.58 +1.38
2023-01-20 41.21 42.06 40.95 42.00 1,354,882 +0.77 +1.87
2023-01-19 40.70 41.39 40.50 41.23 2,432,860 +0.12 +0.29
2023-01-18 40.81 41.78 40.77 41.11 1,652,507 +0.19 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.89
On 2023-01-26
41.89
On 2023-01-23
1.52 3.62 43.89
On 2023-01-26
43.41
On 2023-01-27
-1.09 43.19
10D 43.89
On 2023-01-26
40.50
On 2023-01-19
2.33 5.66 41.78
On 2023-01-18
40.50
On 2023-01-19
-3.06 42.25
20D 43.89
On 2023-01-26
37.00
On 2022-12-29
6.73 18.29 41.78
On 2023-01-18
40.50
On 2023-01-19
-3.06 40.70
WTD 43.89
On 2023-01-26
41.89
On 2023-01-23
1.52 3.62 43.89
On 2023-01-26
43.41
On 2023-01-27
-1.09 43.19
MTD 43.89
On 2023-01-26
37.55
On 2023-01-03
5.90 15.68 41.78
On 2023-01-18
40.50
On 2023-01-19
-3.06 41.03
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96