FNF: Fidelity National Financial Inc.
$ 54.51 |
|
-- 0 0% |
Open: | 54.51 |
High: | 54.51 |
Low: | 54.51 |
Volume: | N/A |
$ 54.51
+0.39 +0.72%
Open: | 54.24 |
High: | 54.94 |
Low: | 54.15 |
Volume: | 3,256,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 54.24 | 54.94 | 54.15 | 54.51 | 3,256,492 | +0.39 | +0.72 |
2025-06-18 | 53.96 | 54.57 | 53.96 | 54.12 | 2,172,914 | +0.19 | +0.35 |
2025-06-17 | 54.29 | 54.66 | 53.73 | 53.93 | 2,803,450 | -0.89 | -1.62 |
2025-06-16 | 55.13 | 55.49 | 54.61 | 54.82 | 1,111,324 | -0.45 | -0.81 |
2025-06-13 | 55.61 | 55.98 | 55.16 | 55.27 | 1,249,715 | -0.90 | -1.60 |
2025-06-12 | 55.25 | 56.20 | 55.13 | 56.17 | 1,035,493 | +0.53 | +0.95 |
2025-06-11 | 55.41 | 56.09 | 55.38 | 55.64 | 1,141,917 | +0.41 | +0.74 |
2025-06-10 | 54.84 | 55.44 | 54.56 | 55.23 | 940,245 | +0.39 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 55.98 On 2025-06-13 |
53.73 On 2025-06-17 |
-1.66 | -2.96 | 55.98 On 2025-06-13 |
53.73 On 2025-06-17 |
-4.02 | 54.53 |
10D | 56.20 On 2025-06-12 |
53.73 On 2025-06-17 |
0.50 | 0.93 | 56.20 On 2025-06-12 |
53.73 On 2025-06-17 |
-4.40 | 54.93 |
20D | 56.20 On 2025-06-12 |
53.05 On 2025-05-22 |
0.35 | 0.65 | 56.20 On 2025-06-12 |
53.73 On 2025-06-17 |
-4.40 | 54.56 |
WTD | 55.49 On 2025-06-16 |
53.73 On 2025-06-17 |
-0.76 | -1.38 | 55.49 On 2025-06-16 |
53.73 On 2025-06-17 |
-3.17 | 54.35 |
MTD | 56.20 On 2025-06-12 |
53.47 On 2025-06-03 |
-0.26 | -0.47 | 56.20 On 2025-06-12 |
53.73 On 2025-06-17 |
-4.40 | 54.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,522.88 | +316.06 | +0.75 | 354,798,571 |
DJTA
Dow Jones Transportation Average |
15,042.60 | +277.80 | +1.88 | 126,587,360 |
SPX
S&P 500 Index |
6,015.35 | +47.51 | +0.80 | |
OEX
S&P 100 Index |
2,942.09 | +23.22 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.62 | +204.24 | +0.94 | |
NYA
NYSE Composite Index |
19,973.23 | +104.87 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,736.18 | -44.70 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,292.35 | +25.68 | +0.79 | |
RUT
Russell 2000 Index |
2,127.50 | +18.24 | +0.86 | |
RUA
Russell 3000 Index |
3,420.44 | +26.79 | +0.79 | |
VIX
CBOE Volatility Index |
20.06 | -0.56 | -2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | -0.34 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.17 | +78.60 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNF
Fidelity National Financial Inc. |
54.51 | 0.00 | 0.00 |