FNF: Fidelity National Financial Inc.

As of Monday, September 14th, 2026

$ 44.29

+0.16 +0.36%

Open: 44.23
High: 44.81
Low: 43.98
Volume: 1,680,854
Previous Close on Friday, September 11th, 2026

$ 44.13

+0.18 +0.41%

Open: 44.60
High: 44.72
Low: 44.10
Volume: 2,473,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 44.23 44.81 43.98 44.29 1,680,854 +0.16 +0.36
2026-09-11 44.60 44.72 44.10 44.13 2,473,731 +0.18 +0.41
2026-09-10 44.69 44.79 43.59 43.95 2,628,313 -0.53 -1.19
2026-09-09 44.65 44.93 44.02 44.48 3,227,306 -0.17 -0.38
2026-09-08 45.28 46.01 44.46 44.65 3,255,979 -1.13 -2.47
2026-09-04 46.68 47.10 45.65 45.78 2,660,142 -1.50 -3.17
2026-09-03 46.78 47.68 46.68 47.28 2,152,298 +1.10 +2.38
2026-09-02 46.22 46.85 45.93 46.18 1,705,831 +0.14 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.01
On 2026-09-08		 43.59
On 2026-09-10		 -1.49 -3.25 46.01
On 2026-09-08		 43.59
On 2026-09-10		 -5.26 44.30
10D 47.68
On 2026-09-03		 43.59
On 2026-09-10		 -3.26 -6.86 47.68
On 2026-09-03		 43.59
On 2026-09-10		 -8.58 45.32
20D 49.64
On 2026-08-18		 43.59
On 2026-09-10		 -5.18 -10.47 49.64
On 2026-08-18		 43.59
On 2026-09-10		 -12.19 46.56
WTD 44.81
On 2026-09-14		 43.98
On 2026-09-14		 0.16 0.36 -- -- -- 44.29
MTD 47.68
On 2026-09-03		 43.59
On 2026-09-10		 -2.16 -4.65 47.68
On 2026-09-03		 43.59
On 2026-09-10		 -8.58 45.20
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

44.29 +0.16 +0.36 1,680,854