FNF: Fidelity National Financial Inc.

As of Thursday, May 8th, 2025

$ 59.74

-4.59 -7.14%

Open: 61.31
High: 62.33
Low: 59.66
Volume: 2,303,889
Previous Close on Wednesday, May 7th, 2025

$ 64.33

+0.05 +0.08%

Open: 64.53
High: 64.98
Low: 64.21
Volume: 1,400,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 61.31 62.33 59.66 59.74 2,303,889 -4.59 -7.14
2025-05-07 64.53 64.98 64.21 64.33 1,400,507 +0.05 +0.08
2025-05-06 64.32 64.64 63.90 64.28 733,160 -0.28 -0.43
2025-05-05 64.75 65.21 64.31 64.56 1,072,176 -0.45 -0.69
2025-05-02 64.02 65.33 63.87 65.01 1,173,563 +1.57 +2.47
2025-05-01 63.60 64.30 63.00 63.44 1,664,443 -0.61 -0.95
2025-04-30 63.44 64.14 62.40 64.05 1,756,596 +0.20 +0.31
2025-04-29 62.85 63.92 62.59 63.85 756,845 +0.72 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.33
On 2025-05-02		 59.66
On 2025-05-08		 -3.70 -5.83 65.33
On 2025-05-02		 59.66
On 2025-05-08		 -8.68 63.58
10D 65.33
On 2025-05-02		 59.66
On 2025-05-08		 -3.47 -5.49 65.33
On 2025-05-02		 59.66
On 2025-05-08		 -8.68 63.50
20D 65.33
On 2025-05-02		 58.12
On 2025-04-11		 -1.39 -2.27 65.33
On 2025-05-02		 59.66
On 2025-05-08		 -8.68 62.47
WTD 65.21
On 2025-05-05		 59.66
On 2025-05-08		 -5.27 -8.11 65.21
On 2025-05-05		 59.66
On 2025-05-08		 -8.51 63.23
MTD 65.33
On 2025-05-02		 59.66
On 2025-05-08		 -4.31 -6.73 65.33
On 2025-05-02		 59.66
On 2025-05-08		 -8.68 63.56
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

226.70 +4.06 +1.82 324,711
FNF

Fidelity National Financial Inc.

59.74 -4.59 -7.14 2,303,889