FNF: Fidelity National Financial Inc.

As of Monday, July 13th, 2026

$ 49.53

-- 0 0%

Open: 49.53
High: 49.53
Low: 49.53
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 49.53

+0.37 +0.75%

Open: 49.15
High: 49.79
Low: 49.15
Volume: 1,020,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 49.15 49.79 49.15 49.53 1,020,746 +0.37 +0.75
2026-07-09 48.76 49.70 48.32 49.16 1,484,818 +0.31 +0.63
2026-07-08 49.30 49.55 48.71 48.85 1,336,500 -0.47 -0.95
2026-07-07 49.31 49.77 48.81 49.32 1,296,195 +0.61 +1.25
2026-07-06 49.12 49.30 48.21 48.71 1,145,997 -0.13 -0.27
2026-07-02 48.43 49.17 47.83 48.84 2,263,165 +0.91 +1.90
2026-07-01 47.27 48.47 47.19 47.93 1,579,538 +0.77 +1.63
2026-06-30 47.20 47.79 46.85 47.16 1,738,262 -0.43 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.79
On 2026-07-10		 48.21
On 2026-07-06		 0.69 1.41 49.77
On 2026-07-07		 48.32
On 2026-07-09		 -2.91 49.11
10D 49.79
On 2026-07-10		 45.08
On 2026-06-26		 3.42 7.42 49.77
On 2026-07-07		 48.32
On 2026-07-09		 -2.91 48.38
20D 49.79
On 2026-07-10		 45.08
On 2026-06-26		 1.93 4.05 48.89
On 2026-06-15		 45.08
On 2026-06-26		 -7.79 47.80
WTD 49.79
On 2026-07-10		 48.21
On 2026-07-06		 0.69 1.41 49.77
On 2026-07-07		 48.32
On 2026-07-09		 -2.91 49.11
MTD 49.79
On 2026-07-10		 47.19
On 2026-07-01		 2.37 5.03 49.77
On 2026-07-07		 48.32
On 2026-07-09		 -2.91 48.91
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.10 -6.18 -1.72 1,578,282
KO

The Coca-Cola Company

84.53 +1.04 +1.25 6,698,142
PFE

Pfizer Inc.

24.49 +0.32 +1.30 26,224,448
VZ

Verizon Communications Inc.

42.59 +0.47 +1.12 14,120,373
VIX

CBOE Volatility Index

17.23 +2.20 +14.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,470.63 -166.38 -0.32 261,849,201
DJTA

Dow Jones Transportation Average

22,214.38 +36.52 +0.16 36,100,601
SPX

S&P 500 Index

7,513.35 -62.04 -0.82
OEX

S&P 100 Index

3,697.32 -31.67 -0.85
NDX

NASDAQ 100 Index

29,224.75 -600.36 -2.01
NYA

NYSE Composite Index

23,887.25 -37.83 -0.16
XAX

NYSE AMEX Composite Index

8,238.09 +130.01 +1.60
RUI

RUSSELL 1000 Index

4,091.42 -33.79 -0.82
RUT

Russell 2000 Index

2,949.11 -28.70 -0.96
RUA

Russell 3000 Index

4,272.30 -35.55 -0.83
VIX

CBOE Volatility Index

17.23 +2.20 +14.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.48 +2.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.74 +0.65 +3.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +1.16 +6.25
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

49.53 0.00 0.00