FNF: Fidelity National Financial Inc.

As of Tuesday, April 7th, 2026

$ 46.57

-0.01 -0.02%

Open: 46.32
High: 46.82
Low: 45.73
Volume: 1,580,892
Previous Close on Monday, April 6th, 2026

$ 46.58

+0.89 +1.95%

Open: 45.35
High: 46.64
Low: 45.20
Volume: 1,431,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 46.32 46.82 45.73 46.57 1,580,892 -0.01 -0.02
2026-04-06 45.35 46.64 45.20 46.58 1,431,373 +0.89 +1.95
2026-04-02 45.82 46.60 45.20 45.69 2,158,490 -0.49 -1.06
2026-04-01 46.39 46.58 45.93 46.18 1,397,016 -0.20 -0.43
2026-03-31 46.28 46.85 45.48 46.38 1,733,220 +0.68 +1.49
2026-03-30 46.25 46.89 45.67 45.70 2,020,140 +0.02 +0.04
2026-03-27 45.73 46.10 45.21 45.68 1,669,069 -0.27 -0.59
2026-03-26 44.64 45.98 44.41 45.95 1,787,097 +1.16 +2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.85
On 2026-03-31		 45.20
On 2026-04-02		 0.87 1.90 46.85
On 2026-03-31		 45.20
On 2026-04-02		 -3.52 46.28
10D 46.89
On 2026-03-30		 43.91
On 2026-03-25		 2.10 4.72 46.89
On 2026-03-30		 45.20
On 2026-04-02		 -3.60 45.77
20D 49.69
On 2026-03-10		 42.78
On 2026-03-20		 -2.88 -5.82 49.69
On 2026-03-10		 42.78
On 2026-03-20		 -13.91 46.21
WTD 46.82
On 2026-04-07		 45.20
On 2026-04-06		 0.88 1.93 46.64
On 2026-04-06		 46.64
On 2026-04-06		 0.00 46.58
MTD 46.82
On 2026-04-07		 45.20
On 2026-04-02		 0.19 0.41 46.58
On 2026-04-01		 46.58
On 2026-04-01		 0.00 46.26
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

46.57 -0.01 -0.02 1,580,892