FNF: Fidelity National Financial Inc.
$ 47.11 |
|
-- 0 0% |
Open: | 47.11 |
High: | 47.11 |
Low: | 47.11 |
Volume: | N/A |
$ 47.11
-1.06 -2.20%
Open: | 47.96 |
High: | 47.97 |
Low: | 47.08 |
Volume: | 1,656,312 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 47.96 | 47.97 | 47.08 | 47.11 | 1,656,312 | -1.06 | -2.20 |
2024-04-15 | 49.03 | 49.18 | 47.79 | 48.17 | 1,391,425 | -0.44 | -0.91 |
2024-04-12 | 48.36 | 49.02 | 48.27 | 48.61 | 1,282,782 | +0.09 | +0.19 |
2024-04-11 | 48.10 | 49.26 | 47.75 | 48.52 | 3,102,235 | +0.24 | +0.50 |
2024-04-10 | 51.09 | 51.09 | 47.66 | 48.28 | 3,098,281 | -4.50 | -8.53 |
2024-04-09 | 53.25 | 53.46 | 52.56 | 52.78 | 1,600,593 | -0.17 | -0.32 |
2024-04-08 | 52.56 | 53.09 | 52.42 | 52.95 | 1,041,061 | +0.52 | +0.99 |
2024-04-05 | 52.27 | 52.71 | 51.77 | 52.43 | 869,191 | +0.15 | +0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.09 On 2024-04-10 |
47.08 On 2024-04-16 |
-5.67 | -10.74 | 51.09 On 2024-04-10 |
47.08 On 2024-04-16 |
-7.85 | 48.14 |
10D | 53.96 On 2024-04-04 |
47.08 On 2024-04-16 |
-4.90 | -9.42 | 53.96 On 2024-04-04 |
47.08 On 2024-04-16 |
-12.76 | 50.37 |
20D | 53.96 On 2024-04-04 |
47.08 On 2024-04-16 |
-1.81 | -3.70 | 53.96 On 2024-04-04 |
47.08 On 2024-04-16 |
-12.76 | 51.03 |
WTD | 49.18 On 2024-04-15 |
47.08 On 2024-04-16 |
-1.50 | -3.09 | 49.18 On 2024-04-15 |
47.08 On 2024-04-16 |
-4.26 | 47.64 |
MTD | 53.96 On 2024-04-04 |
47.08 On 2024-04-16 |
-5.99 | -11.28 | 53.96 On 2024-04-04 |
47.08 On 2024-04-16 |
-12.76 | 50.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,912.30 | +113.33 | +0.30 | 193,623,332 |
DJTA
Dow Jones Transportation Average |
15,048.36 | -197.87 | -1.30 | 137,116,543 |
SPX
S&P 500 Index |
5,050.11 | -1.30 | -0.03 | |
OEX
S&P 100 Index |
2,397.53 | -0.31 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,609.40 | -104.26 | -0.59 | |
NYA
NYSE Composite Index |
17,478.02 | +64.04 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,854.17 | +6.89 | +0.14 | |
RUI
RUSSELL 1000 Index |
2,764.18 | -1.13 | -0.04 | |
RUT
Russell 2000 Index |
1,964.54 | -2.93 | -0.15 | |
RUA
Russell 3000 Index |
2,884.42 | -1.34 | -0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.62 | -0.78 | -4.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.58 | -0.32 | -1.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.34 | -0.50 | -2.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,685.60 | -48.76 | -0.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNF
Fidelity National Financial Inc. |
47.11 | 0.00 | 0.00 |