FNF: Fidelity National Financial Inc.

As of Wednesday, June 18th, 2025

$ 54.12

+0.19 +0.35%

Open: 53.96
High: 54.57
Low: 53.96
Volume: 2,172,914
Previous Close on Tuesday, June 17th, 2025

$ 53.93

-0.89 -1.62%

Open: 54.29
High: 54.66
Low: 53.73
Volume: 2,803,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 53.96 54.57 53.96 54.12 2,172,914 +0.19 +0.35
2025-06-17 54.29 54.66 53.73 53.93 2,803,450 -0.89 -1.62
2025-06-16 55.13 55.49 54.61 54.82 1,111,324 -0.45 -0.81
2025-06-13 55.61 55.98 55.16 55.27 1,249,715 -0.90 -1.60
2025-06-12 55.25 56.20 55.13 56.17 1,035,493 +0.53 +0.95
2025-06-11 55.41 56.09 55.38 55.64 1,141,917 +0.41 +0.74
2025-06-10 54.84 55.44 54.56 55.23 940,245 +0.39 +0.71
2025-06-09 55.00 55.10 54.00 54.84 1,020,357 +0.12 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -1.52 -2.73 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 54.86
10D 56.20
On 2025-06-12		 53.47
On 2025-06-05		 0.01 0.02 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 54.88
20D 56.25
On 2025-05-21		 53.05
On 2025-05-22		 -2.31 -4.09 56.25
On 2025-05-21		 53.05
On 2025-05-22		 -5.69 54.55
WTD 55.49
On 2025-06-16		 53.73
On 2025-06-17		 -1.15 -2.08 55.49
On 2025-06-16		 53.73
On 2025-06-17		 -3.17 54.29
MTD 56.20
On 2025-06-12		 53.47
On 2025-06-03		 -0.65 -1.19 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 54.77
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GOOGL

Alphabet Inc. Class A

173.32 -2.63 -1.49 28,426,217
LBRDA

Liberty Broadband Corporation

89.23 +0.98 +1.11 168,395
CASS

Cass Information Systems Inc.

41.68 +0.34 +0.82 31,850
V

Visa Inc.

340.38 -17.46 -4.88 14,961,719
FNF

Fidelity National Financial Inc.

54.12 +0.19 +0.35 2,172,914