FNF: Fidelity National Financial Inc.

As of Monday, August 8th, 2022

$ 38.72

-- 0 0%

Open: 38.72
High: 38.72
Low: 38.72
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 38.72

+0.03 +0.08%

Open: 38.42
High: 38.89
Low: 38.29
Volume: 955,066

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 38.42 38.89 38.29 38.72 955,066 +0.03 +0.08%
2022-08-04 38.38 39.09 38.04 38.69 1,508,273 +0.52 +1.36%
2022-08-03 38.50 38.80 37.55 38.17 1,738,798 -0.76 -1.95%
2022-08-02 39.39 39.50 38.78 38.93 1,542,515 -0.65 -1.64%
2022-08-01 39.62 39.81 39.28 39.58 1,851,425 -0.38 -0.95%
2022-07-29 39.50 40.27 39.46 39.96 1,563,349 +0.58 +1.47%
2022-07-28 39.06 39.49 38.90 39.38 1,111,097 +0.38 +0.97%
2022-07-27 38.62 39.11 38.34 39.00 1,287,104 +0.90 +2.36%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.87 +1.51 +2.03% 1,651,706
KO

The Coca-Cola Company

63.48 +0.10 +0.16% 1,895,922
PFE

Pfizer Inc.

49.45 +0.18 +0.37% 3,116,437
VZ

Verizon Communications Inc.

44.87 -0.08 -0.18% 3,713,282
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,052.85 +249.38 +0.76% 72,462,816
DJTA

Dow Jones Transportation Average

14,758.77 +157.72 +1.08% 19,840,632
SPX

S&P 500 Index

4,178.43 +33.24 +0.80%
OEX

S&P 100 Index

1,908.82 +15.18 +0.80%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,339.98 +132.29 +1.00% 0
NYA

NYSE Composite Index

15,394.38 +121.15 +0.79%
XAX

NYSE AMEX Composite Index

3,984.01 +19.60 +0.49%
RUI

RUSSELL 1000 Index

2,302.65 +20.96 +0.92%
RUT

Russell 2000 Index

1,953.66 +31.83 +1.66%
RUA

Russell 3000 Index

2,426.37 +23.16 +0.96%
W5000

Wilshire 5000 Total Market Index

41,862.43 +423.23 +1.02%
VIX

CBOE Volatility Index

21.15 -0.03 -0.14%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.35 +0.18 +0.66%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,304.03 +35.09 +0.56% 0
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

38.72 0.00 0.00%