FNF: Fidelity National Financial Inc.

As of Friday, May 30th, 2025

$ 54.41

-- 0 0%

Open: 54.41
High: 54.41
Low: 54.41
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 54.41

+0.74 +1.38%

Open: 53.93
High: 54.41
Low: 53.64
Volume: 1,336,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 53.93 54.41 53.64 54.41 1,336,733 +0.74 +1.38
2025-05-28 54.16 54.31 53.43 53.67 1,547,413 -0.71 -1.31
2025-05-27 54.32 54.45 53.60 54.38 1,501,147 +0.43 +0.80
2025-05-23 53.37 54.17 53.33 53.95 1,231,534 +0.33 +0.62
2025-05-22 53.96 54.02 53.05 53.62 1,684,737 -0.54 -1.00
2025-05-21 56.08 56.25 54.07 54.16 1,676,012 -2.27 -4.02
2025-05-20 57.87 58.16 56.29 56.43 1,725,661 -1.58 -2.72
2025-05-19 57.82 58.13 57.50 58.01 944,666 -0.23 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.45
On 2025-05-27		 53.05
On 2025-05-22		 0.25 0.46 54.45
On 2025-05-27		 53.43
On 2025-05-28		 -1.87 54.01
10D 58.35
On 2025-05-16		 53.05
On 2025-05-22		 -2.43 -4.28 58.35
On 2025-05-16		 53.05
On 2025-05-22		 -9.08 55.45
20D 65.33
On 2025-05-02		 53.05
On 2025-05-22		 -9.64 -15.05 65.33
On 2025-05-02		 53.05
On 2025-05-22		 -18.80 58.28
WTD 54.45
On 2025-05-27		 53.43
On 2025-05-28		 0.46 0.85 54.45
On 2025-05-27		 53.43
On 2025-05-28		 -1.87 54.15
MTD 65.33
On 2025-05-02		 53.05
On 2025-05-22		 -9.64 -15.05 65.33
On 2025-05-02		 53.05
On 2025-05-22		 -18.80 58.28
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 803,976
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,758
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,385
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,155,678
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 133,078,049
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,540
SPX

S&P 500 Index

5,905.23 -6.94 -0.12
OEX

S&P 100 Index

2,883.16 -2.44 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.76 -31.19 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.60 -3.97 -0.12
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,355.89 -4.45 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.02 -9.03 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

54.41 0.00 0.00