FNF: Fidelity National Financial Inc.

As of Monday, April 27th, 2026

$ 51.87

-0.46 -0.88%

Open: 52.12
High: 52.70
Low: 51.58
Volume: 1,376,023
Previous Close on Friday, April 24th, 2026

$ 52.33

+0.79 +1.53%

Open: 51.70
High: 52.58
Low: 51.18
Volume: 2,101,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 52.12 52.70 51.58 51.87 1,376,023 -0.46 -0.88
2026-04-24 51.70 52.58 51.18 52.33 2,101,451 +0.79 +1.53
2026-04-23 50.71 51.69 50.20 51.54 1,681,688 +0.91 +1.80
2026-04-22 50.78 50.80 49.95 50.63 1,471,116 -0.05 -0.10
2026-04-21 50.73 51.11 50.35 50.68 1,004,012 +0.26 +0.52
2026-04-20 49.53 50.72 49.52 50.42 1,617,525 +0.72 +1.45
2026-04-17 48.58 50.08 48.48 49.70 3,421,468 +1.58 +3.28
2026-04-16 48.19 48.61 47.79 48.12 1,766,631 -0.30 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.70
On 2026-04-27		 49.95
On 2026-04-22		 1.45 2.88 51.11
On 2026-04-21		 49.95
On 2026-04-22		 -2.28 51.41
10D 52.70
On 2026-04-27		 46.51
On 2026-04-14		 4.78 10.15 51.11
On 2026-04-21		 49.95
On 2026-04-22		 -2.28 50.13
20D 52.70
On 2026-04-27		 45.20
On 2026-04-02		 6.19 13.55 48.17
On 2026-04-09		 46.44
On 2026-04-13		 -3.59 48.42
WTD 52.70
On 2026-04-27		 51.58
On 2026-04-27		 -0.46 -0.88 -- -- -- 51.87
MTD 52.70
On 2026-04-27		 45.20
On 2026-04-02		 5.49 11.84 48.17
On 2026-04-09		 46.44
On 2026-04-13		 -3.59 48.68
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.66 -0.04 -0.31 1,705,815
FNF

Fidelity National Financial Inc.

51.87 -0.46 -0.88 1,376,023