FNF: Fidelity National Financial Inc.

As of Thursday, October 9th, 2025

$ 55.43

-1.24 -2.19%

Open: 56.67
High: 56.83
Low: 55.40
Volume: 969,973
Previous Close on Wednesday, October 8th, 2025

$ 56.67

-0.05 -0.09%

Open: 57.34
High: 57.44
Low: 56.35
Volume: 918,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 56.67 56.83 55.40 55.43 969,973 -1.24 -2.19
2025-10-08 57.34 57.44 56.35 56.67 918,740 -0.05 -0.09
2025-10-07 58.03 58.16 56.40 56.72 1,244,665 -1.33 -2.29
2025-10-06 59.79 59.96 57.80 58.05 864,503 -1.92 -3.20
2025-10-03 59.57 60.30 59.57 59.97 985,868 +0.36 +0.60
2025-10-02 59.87 60.16 59.49 59.61 884,825 -0.73 -1.21
2025-10-01 60.51 60.74 60.15 60.34 967,864 -0.15 -0.25
2025-09-30 59.98 60.71 59.74 60.49 1,404,550 +0.67 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.30
On 2025-10-03		 55.40
On 2025-10-09		 -4.18 -7.01 60.30
On 2025-10-03		 55.40
On 2025-10-09		 -8.13 57.37
10D 60.74
On 2025-10-01		 55.40
On 2025-10-09		 -3.71 -6.27 60.74
On 2025-10-01		 55.40
On 2025-10-09		 -8.80 58.75
20D 60.97
On 2025-09-12		 55.40
On 2025-10-09		 -5.25 -8.65 60.97
On 2025-09-12		 55.40
On 2025-10-09		 -9.14 59.01
WTD 59.96
On 2025-10-06		 55.40
On 2025-10-09		 -4.54 -7.57 59.96
On 2025-10-06		 55.40
On 2025-10-09		 -7.61 56.72
MTD 60.74
On 2025-10-01		 55.40
On 2025-10-09		 -5.06 -8.37 60.74
On 2025-10-01		 55.40
On 2025-10-09		 -8.80 58.11
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IONQ

IonQ Inc.

77.50 +3.20 +4.31 24,539,371
CASS

Cass Information Systems Inc.

37.75 -0.84 -2.18 66,118
AMSF

AMERISAFE Inc.

40.95 -0.98 -2.34 130,607
CMI

Cummins Inc.

426.69 -9.66 -2.21 594,117
FNF

Fidelity National Financial Inc.

55.43 -1.24 -2.19 969,973