FNF: Fidelity National Financial Inc.

As of Tuesday, August 4th, 2026

$ 51.51

-0.08 -0.16%

Open: 50.82
High: 51.72
Low: 50.25
Volume: 1,372,426
Previous Close on Monday, August 3rd, 2026

$ 51.59

-- 0 0%

Open: 51.91
High: 52.63
Low: 51.22
Volume: 1,429,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 50.82 51.72 50.25 51.51 1,372,424 -0.08 -0.16
2026-08-03 51.91 52.63 51.22 51.59 1,429,436 0.00 0.00
2026-07-31 51.41 52.03 51.29 51.59 2,118,055 -0.47 -0.90
2026-07-30 53.40 53.40 51.74 52.06 1,250,112 -1.39 -2.60
2026-07-29 53.34 54.80 52.84 53.45 1,507,075 -0.65 -1.20
2026-07-28 52.50 54.26 52.21 54.10 1,330,592 +2.08 +4.00
2026-07-27 51.62 52.28 51.51 52.02 1,189,069 +0.40 +0.77
2026-07-24 49.24 51.79 49.15 51.62 1,699,576 +3.01 +6.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.80
On 2026-07-29		 50.25
On 2026-08-04		 -2.59 -4.79 54.80
On 2026-07-29		 50.25
On 2026-08-04		 -8.30 52.04
10D 54.80
On 2026-07-29		 48.08
On 2026-07-23		 0.73 1.44 54.80
On 2026-07-29		 50.25
On 2026-08-04		 -8.30 51.68
20D 54.80
On 2026-07-29		 48.08
On 2026-07-23		 2.19 4.44 53.06
On 2026-07-17		 48.08
On 2026-07-23		 -9.39 50.99
WTD 52.63
On 2026-08-03		 50.25
On 2026-08-04		 -0.08 -0.16 52.63
On 2026-08-03		 50.25
On 2026-08-04		 -4.52 51.55
MTD 52.63
On 2026-08-03		 50.25
On 2026-08-04		 -0.08 -0.16 52.63
On 2026-08-03		 50.25
On 2026-08-04		 -4.52 51.55
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

51.51 -0.08 -0.16 1,372,426