FNF: Fidelity National Financial Inc.

As of Tuesday, March 10th, 2026

$ 48.40

-1.05 -2.12%

Open: 49.29
High: 49.69
Low: 48.29
Volume: 2,570,892
Previous Close on Monday, March 9th, 2026

$ 49.45

-0.63 -1.26%

Open: 49.64
High: 49.75
Low: 48.63
Volume: 2,065,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 49.29 49.69 48.29 48.40 2,570,892 -1.05 -2.12
2026-03-09 49.64 49.75 48.63 49.45 2,065,630 -0.63 -1.26
2026-03-06 49.66 50.18 48.42 50.08 2,205,778 -0.12 -0.24
2026-03-05 50.00 50.69 50.00 50.20 1,645,499 -0.56 -1.10
2026-03-04 50.57 51.15 50.00 50.76 1,474,733 +0.10 +0.20
2026-03-03 50.61 51.02 50.00 50.66 1,899,473 -1.00 -1.94
2026-03-02 52.16 52.68 51.57 51.66 1,305,334 -1.22 -2.31
2026-02-27 52.20 53.04 51.47 52.88 3,098,352 +0.68 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.15
On 2026-03-04		 48.29
On 2026-03-10		 -2.26 -4.46 51.15
On 2026-03-04		 48.29
On 2026-03-10		 -5.58 49.78
10D 53.04
On 2026-02-27		 48.29
On 2026-03-10		 -3.54 -6.82 53.04
On 2026-02-27		 48.29
On 2026-03-10		 -8.96 50.78
20D 58.41
On 2026-02-12		 48.29
On 2026-03-10		 -7.87 -13.99 58.41
On 2026-02-12		 48.29
On 2026-03-10		 -17.33 52.92
WTD 49.75
On 2026-03-09		 48.29
On 2026-03-10		 -1.68 -3.35 49.75
On 2026-03-09		 48.29
On 2026-03-10		 -2.93 48.93
MTD 52.68
On 2026-03-02		 48.29
On 2026-03-10		 -4.48 -8.47 52.68
On 2026-03-02		 48.29
On 2026-03-10		 -8.33 50.17
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

48.40 -1.05 -2.12 2,570,892