FNF: Fidelity National Financial Inc.

As of Friday, January 17th, 2025

$ 58.04

+0.35 +0.61%

Open: 57.69
High: 58.50
Low: 57.48
Volume: 1,203,947
Previous Close on Thursday, January 16th, 2025

$ 57.69

+1.24 +2.20%

Open: 56.64
High: 57.75
Low: 56.40
Volume: 1,046,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 57.69 58.50 57.48 58.04 1,203,845 +0.35 +0.61
2025-01-16 56.64 57.75 56.40 57.69 1,046,746 +1.24 +2.20
2025-01-15 56.86 57.08 56.09 56.45 713,800 +0.81 +1.46
2025-01-14 54.58 55.79 54.58 55.64 774,399 +1.28 +2.35
2025-01-13 54.00 54.41 53.68 54.36 1,003,465 +0.11 +0.20
2025-01-10 55.00 55.15 53.91 54.25 1,570,929 -1.76 -3.14
2025-01-08 55.96 56.18 55.13 56.01 825,173 -0.27 -0.48
2025-01-07 56.58 57.13 56.03 56.28 979,757 -0.21 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.50
On 2025-01-17		 53.68
On 2025-01-13		 3.79 6.99 54.41
On 2025-01-13		 54.41
On 2025-01-13		 0.00 56.44
10D 58.50
On 2025-01-17		 53.68
On 2025-01-13		 2.06 3.68 57.55
On 2025-01-06		 53.68
On 2025-01-13		 -6.72 56.20
20D 58.50
On 2025-01-17		 53.68
On 2025-01-13		 -0.29 -0.50 58.48
On 2024-12-18		 53.68
On 2025-01-13		 -8.21 56.17
WTD 58.50
On 2025-01-17		 53.68
On 2025-01-13		 3.79 6.99 54.41
On 2025-01-13		 54.41
On 2025-01-13		 0.00 56.44
MTD 58.50
On 2025-01-17		 53.68
On 2025-01-13		 1.90 3.38 57.55
On 2025-01-06		 53.68
On 2025-01-13		 -6.72 56.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

58.04 +0.35 +0.61 1,203,947