FNF: Fidelity National Financial Inc.

As of Friday, May 15th, 2026

$ 47.93

+0.14 +0.29%

Open: 47.88
High: 48.00
Low: 47.48
Volume: 1,171,856
Previous Close on Thursday, May 14th, 2026

$ 47.79

+0.32 +0.67%

Open: 48.05
High: 48.27
Low: 47.43
Volume: 1,445,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 47.88 48.00 47.48 47.93 1,171,856 +0.14 +0.29
2026-05-14 48.05 48.27 47.43 47.79 1,445,192 +0.32 +0.67
2026-05-13 47.06 48.01 46.93 47.47 2,021,645 -0.13 -0.27
2026-05-12 48.46 48.69 47.24 47.60 2,648,300 -0.69 -1.43
2026-05-11 50.24 50.31 47.76 48.29 1,823,416 -2.29 -4.53
2026-05-08 50.33 51.15 49.83 50.58 1,849,267 +0.31 +0.62
2026-05-07 47.30 50.56 46.67 50.27 2,926,709 -1.02 -1.99
2026-05-06 51.64 52.25 50.24 51.29 2,324,484 +0.11 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.31
On 2026-05-11		 46.93
On 2026-05-13		 -2.65 -5.24 50.31
On 2026-05-11		 46.93
On 2026-05-13		 -6.72 47.82
10D 52.25
On 2026-05-06		 46.67
On 2026-05-07		 -3.70 -7.17 52.25
On 2026-05-06		 46.67
On 2026-05-07		 -10.68 49.35
20D 52.94
On 2026-04-28		 46.67
On 2026-05-07		 -1.77 -3.56 52.94
On 2026-04-28		 46.67
On 2026-05-07		 -11.85 50.49
WTD 50.31
On 2026-05-11		 46.93
On 2026-05-13		 -2.65 -5.24 50.31
On 2026-05-11		 46.93
On 2026-05-13		 -6.72 47.82
MTD 52.66
On 2026-05-01		 46.67
On 2026-05-07		 -4.37 -8.36 52.66
On 2026-05-01		 46.67
On 2026-05-07		 -11.38 49.56
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

47.93 +0.14 +0.29 1,171,856