FNF: Fidelity National Financial Inc.

As of Friday, July 18th, 2025

$ 55.03

+0.52 +0.95%

Open: 54.73
High: 55.61
Low: 54.70
Volume: 6,913,602
Previous Close on Thursday, July 17th, 2025

$ 54.51

+1.21 +2.27%

Open: 53.00
High: 54.56
Low: 53.00
Volume: 1,692,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 54.73 55.61 54.70 55.03 6,913,602 +0.52 +0.95
2025-07-17 53.00 54.56 53.00 54.51 1,692,439 +1.21 +2.27
2025-07-16 52.82 53.36 52.27 53.30 1,735,424 +0.66 +1.25
2025-07-15 53.11 53.40 52.54 52.64 2,778,067 -0.54 -1.02
2025-07-14 52.32 53.23 51.87 53.18 3,483,353 +0.38 +0.72
2025-07-11 50.90 53.54 50.61 52.80 6,021,711 +1.58 +3.08
2025-07-10 54.72 55.05 50.92 51.22 6,055,068 -3.90 -7.08
2025-07-09 55.73 55.73 55.08 55.12 2,176,034 -0.05 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.61
On 2025-07-18		 51.87
On 2025-07-14		 2.23 4.22 53.40
On 2025-07-15		 52.27
On 2025-07-16		 -2.12 53.73
10D 58.41
On 2025-07-07		 50.61
On 2025-07-11		 -2.96 -5.10 58.41
On 2025-07-07		 50.61
On 2025-07-11		 -13.36 54.06
20D 58.41
On 2025-07-07		 50.61
On 2025-07-11		 0.91 1.68 58.41
On 2025-07-07		 50.61
On 2025-07-11		 -13.36 55.19
WTD 55.61
On 2025-07-18		 51.87
On 2025-07-14		 2.23 4.22 53.40
On 2025-07-15		 52.27
On 2025-07-16		 -2.12 53.73
MTD 58.41
On 2025-07-07		 50.61
On 2025-07-11		 -1.03 -1.84 58.41
On 2025-07-07		 50.61
On 2025-07-11		 -13.36 54.86
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

55.03 +0.52 +0.95 6,913,602