FNF: Fidelity National Financial Inc.

As of Thursday, June 25th, 2026

$ 46.11

-0.23 -0.50%

Open: 46.00
High: 46.69
Low: 45.76
Volume: 2,512,220
Previous Close on Wednesday, June 24th, 2026

$ 46.34

-1.62 -3.38%

Open: 48.25
High: 48.25
Low: 46.09
Volume: 2,695,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 46.00 46.69 45.76 46.11 2,512,220 -0.23 -0.50
2026-06-24 48.25 48.25 46.09 46.34 2,695,346 -1.62 -3.38
2026-06-23 47.22 47.97 46.92 47.96 1,307,808 +1.02 +2.17
2026-06-22 46.78 47.58 46.51 46.94 1,200,030 +0.12 +0.26
2026-06-18 46.95 47.50 46.46 46.82 2,802,600 -0.03 -0.06
2026-06-17 47.39 48.50 46.78 46.85 2,056,459 -0.82 -1.72
2026-06-16 47.76 48.15 47.18 47.67 1,728,009 -0.39 -0.81
2026-06-15 48.18 48.89 48.00 48.06 1,463,254 +0.14 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.25
On 2026-06-24		 45.76
On 2026-06-25		 -0.74 -1.58 48.25
On 2026-06-24		 45.76
On 2026-06-25		 -5.17 46.83
10D 48.89
On 2026-06-15		 45.76
On 2026-06-25		 -1.49 -3.13 48.89
On 2026-06-15		 45.76
On 2026-06-25		 -6.41 47.23
20D 48.89
On 2026-06-15		 45.32
On 2026-06-03		 -1.96 -4.08 48.89
On 2026-06-15		 45.76
On 2026-06-25		 -6.41 47.06
WTD 48.25
On 2026-06-24		 45.76
On 2026-06-25		 -0.71 -1.52 48.25
On 2026-06-24		 45.76
On 2026-06-25		 -5.17 46.84
MTD 48.89
On 2026-06-15		 45.32
On 2026-06-03		 -1.24 -2.62 48.89
On 2026-06-15		 45.76
On 2026-06-25		 -6.41 47.02
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

40.54 +0.01 +0.02 3,198,792
FNF

Fidelity National Financial Inc.

46.11 -0.23 -0.50 2,512,220