FNF: Fidelity National Financial Inc.

As of Friday, October 2nd, 2026

$ 39.26

+0.15 +0.38%

Open: 39.45
High: 39.85
Low: 39.14
Volume: 2,215,342
Previous Close on Thursday, October 1st, 2026

$ 39.11

+0.46 +1.19%

Open: 38.80
High: 39.46
Low: 38.11
Volume: 4,021,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 39.45 39.85 39.14 39.26 2,215,342 +0.15 +0.38
2026-10-01 38.80 39.46 38.11 39.11 4,021,119 +0.46 +1.19
2026-09-30 41.13 41.39 38.06 38.65 4,392,441 -2.51 -6.10
2026-09-29 41.00 41.18 40.12 41.16 3,917,169 +0.08 +0.19
2026-09-28 41.22 41.59 40.96 41.08 2,442,640 -0.34 -0.82
2026-09-25 40.88 41.52 40.81 41.42 2,734,761 +0.60 +1.47
2026-09-24 41.91 42.17 40.81 40.82 3,493,956 -1.03 -2.46
2026-09-23 42.24 42.87 41.82 41.85 1,974,578 -0.70 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.59
On 2026-09-28		 38.06
On 2026-09-30		 -2.16 -5.21 41.59
On 2026-09-28		 38.06
On 2026-09-30		 -8.49 39.85
10D 43.24
On 2026-09-21		 38.06
On 2026-09-30		 -3.24 -7.62 43.24
On 2026-09-21		 38.06
On 2026-09-30		 -11.98 40.84
20D 47.10
On 2026-09-04		 38.06
On 2026-09-30		 -8.02 -16.96 47.10
On 2026-09-04		 38.06
On 2026-09-30		 -19.19 42.39
WTD 41.59
On 2026-09-28		 38.06
On 2026-09-30		 -2.16 -5.21 41.59
On 2026-09-28		 38.06
On 2026-09-30		 -8.49 39.85
MTD 39.85
On 2026-10-02		 38.11
On 2026-10-01		 0.61 1.58 39.46
On 2026-10-01		 39.46
On 2026-10-01		 0.00 39.19
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

47.43 +0.89 +1.91 10,691,366
EL

The Estee Lauder Companies Inc.

91.97 +1.78 +1.97 2,689,595
FNF

Fidelity National Financial Inc.

39.26 +0.15 +0.38 2,215,342