FNF: Fidelity National Financial Inc.

As of Friday, October 23rd, 2026

$ 40.44

-0.94 -2.27%

Open: 41.24
High: 41.78
Low: 40.32
Volume: 1,924,220
Previous Close on Thursday, October 22nd, 2026

$ 41.38

+0.76 +1.87%

Open: 40.51
High: 42.12
Low: 39.78
Volume: 2,502,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 41.24 41.78 40.32 40.44 1,924,220 -0.94 -2.27
2026-10-22 40.51 42.12 39.78 41.38 2,502,268 +0.76 +1.87
2026-10-21 40.43 40.98 40.21 40.62 2,780,925 +0.12 +0.30
2026-10-20 40.20 40.87 40.11 40.50 1,752,896 +0.76 +1.91
2026-10-19 39.75 39.85 39.51 39.74 1,598,523 -0.31 -0.77
2026-10-16 39.74 40.34 39.66 40.05 1,652,247 +0.37 +0.93
2026-10-15 40.00 40.57 39.53 39.68 1,611,185 +0.42 +1.07
2026-10-14 38.96 39.39 38.51 39.26 1,730,425 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.12
On 2026-10-22		 39.51
On 2026-10-19		 0.39 0.97 42.12
On 2026-10-22		 40.32
On 2026-10-23		 -4.27 40.54
10D 42.12
On 2026-10-22		 38.46
On 2026-10-12		 1.64 4.23 42.12
On 2026-10-22		 40.32
On 2026-10-23		 -4.27 40.00
20D 42.12
On 2026-10-22		 37.88
On 2026-10-07		 -0.98 -2.37 41.59
On 2026-09-28		 37.88
On 2026-10-07		 -8.92 39.74
WTD 42.12
On 2026-10-22		 39.51
On 2026-10-19		 0.39 0.97 42.12
On 2026-10-22		 40.32
On 2026-10-23		 -4.27 40.54
MTD 42.12
On 2026-10-22		 37.88
On 2026-10-07		 1.79 4.63 39.85
On 2026-10-02		 37.88
On 2026-10-07		 -4.94 39.65
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

40.44 -0.94 -2.27 1,924,220