FNF: Fidelity National Financial Inc.

As of Friday, November 14th, 2025

$ 58.26

-0.33 -0.56%

Open: 58.17
High: 58.64
Low: 57.89
Volume: 820,006
Previous Close on Thursday, November 13th, 2025

$ 58.59

+0.09 +0.15%

Open: 57.82
High: 58.61
Low: 57.82
Volume: 996,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 58.17 58.64 57.89 58.26 820,006 -0.33 -0.56
2025-11-13 57.82 58.61 57.82 58.59 996,708 +0.09 +0.15
2025-11-12 58.83 58.96 58.34 58.50 933,985 -0.21 -0.36
2025-11-11 57.92 58.77 57.45 58.71 1,051,092 +1.21 +2.10
2025-11-10 57.58 57.91 56.67 57.50 1,154,234 +0.45 +0.79
2025-11-07 57.31 60.37 56.19 57.05 2,573,881 +2.49 +4.56
2025-11-06 55.48 56.15 54.52 54.56 1,327,532 -0.60 -1.09
2025-11-05 55.91 56.07 55.16 55.16 1,264,356 -0.67 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.96
On 2025-11-12		 56.67
On 2025-11-10		 1.21 2.12 58.96
On 2025-11-12		 57.82
On 2025-11-13		 -1.93 58.31
10D 60.37
On 2025-11-07		 54.35
On 2025-11-03		 3.02 5.47 60.37
On 2025-11-07		 56.67
On 2025-11-10		 -6.13 56.95
20D 60.37
On 2025-11-07		 54.35
On 2025-11-03		 3.02 5.47 60.37
On 2025-11-07		 56.67
On 2025-11-10		 -6.13 56.53
WTD 58.96
On 2025-11-12		 56.67
On 2025-11-10		 1.21 2.12 58.96
On 2025-11-12		 57.82
On 2025-11-13		 -1.93 58.31
MTD 60.37
On 2025-11-07		 54.35
On 2025-11-03		 3.02 5.47 60.37
On 2025-11-07		 56.67
On 2025-11-10		 -6.13 56.95
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

58.26 -0.33 -0.56 820,006