FNF: Fidelity National Financial Inc.

As of Friday, July 19th, 2024

$ 53.39

B: 52.16 X 1
A: 54.27 X 1

+0.08 +0.15%

Open: 53.22
High: 53.47
Low: 52.84
Volume: 747,755
Previous Close on Thursday, July 18th, 2024

$ 53.31

-1.15 -2.11%

Open: 54.27
High: 55.04
Low: 53.26
Volume: 776,898
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 53.22 53.47 52.84 53.39 747,755 +0.08 +0.15
2024-07-18 54.27 55.04 53.26 53.31 776,898 -1.15 -2.11
2024-07-17 54.45 55.37 54.34 54.46 729,729 -0.05 -0.09
2024-07-16 53.24 54.54 53.05 54.51 838,837 +1.59 +3.00
2024-07-15 52.40 53.23 52.22 52.92 1,592,767 +0.83 +1.59
2024-07-12 51.55 52.37 51.14 52.09 1,342,304 +0.78 +1.52
2024-07-11 49.99 51.48 49.93 51.31 1,103,289 +2.31 +4.71
2024-07-10 48.00 49.07 48.00 49.00 751,829 +0.92 +1.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.37
On 2024-07-17
52.22
On 2024-07-15
1.30 2.50 55.37
On 2024-07-17
52.84
On 2024-07-19
-4.57 53.72
10D 55.37
On 2024-07-17
47.93
On 2024-07-08
5.29 11.00 55.37
On 2024-07-17
52.84
On 2024-07-19
-4.57 51.74
20D 55.37
On 2024-07-17
47.79
On 2024-06-26
4.12 8.36 55.37
On 2024-07-17
52.84
On 2024-07-19
-4.57 50.36
WTD 55.37
On 2024-07-17
52.22
On 2024-07-15
1.30 2.50 55.37
On 2024-07-17
52.84
On 2024-07-19
-4.57 53.72
MTD 55.37
On 2024-07-17
47.92
On 2024-07-05
3.97 8.03 55.37
On 2024-07-17
52.84
On 2024-07-19
-4.57 50.87
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

53.39 +0.08 +0.15 747,755