FNF: Fidelity National Financial Inc.
$ 61.48 |
|
-0.96 -1.54% |
|
| Open: | 62.62 |
| High: | 63.33 |
| Low: | 61.22 |
| Volume: | 1,340,787 |
$ 62.44
+0.38 +0.61%
| Open: | 62.30 |
| High: | 63.26 |
| Low: | 62.09 |
| Volume: | 1,551,561 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 62.62 | 63.33 | 61.22 | 61.48 | 1,340,787 | -0.96 | -1.54 |
| 2025-04-15 | 62.30 | 63.26 | 62.09 | 62.44 | 1,551,561 | +0.38 | +0.61 |
| 2025-04-14 | 61.16 | 62.47 | 60.79 | 62.06 | 1,500,718 | +2.08 | +3.47 |
| 2025-04-11 | 59.73 | 60.15 | 58.12 | 59.98 | 1,810,281 | -0.19 | -0.32 |
| 2025-04-10 | 60.91 | 60.91 | 58.80 | 60.17 | 1,760,043 | -0.96 | -1.57 |
| 2025-04-09 | 57.63 | 61.67 | 56.58 | 61.13 | 2,495,590 | +2.82 | +4.84 |
| 2025-04-08 | 60.08 | 61.27 | 57.39 | 58.31 | 1,922,618 | +0.47 | +0.81 |
| 2025-04-07 | 58.65 | 60.43 | 56.38 | 57.84 | 1,872,123 | -2.24 | -3.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.33 On 2025-04-16 |
58.12 On 2025-04-11 |
0.35 | 0.57 | 60.91 On 2025-04-10 |
58.12 On 2025-04-11 |
-4.58 | 61.23 |
| 10D | 65.83 On 2025-04-03 |
56.38 On 2025-04-07 |
-5.11 | -7.67 | 65.83 On 2025-04-03 |
56.38 On 2025-04-07 |
-14.36 | 60.77 |
| 20D | 66.72 On 2025-04-02 |
56.38 On 2025-04-07 |
-2.69 | -4.19 | 66.72 On 2025-04-02 |
56.38 On 2025-04-07 |
-15.50 | 62.88 |
| WTD | 63.33 On 2025-04-16 |
60.79 On 2025-04-14 |
1.50 | 2.50 | 62.47 On 2025-04-14 |
62.47 On 2025-04-14 |
0.00 | 61.99 |
| MTD | 66.72 On 2025-04-02 |
56.38 On 2025-04-07 |
-3.60 | -5.53 | 66.72 On 2025-04-02 |
56.38 On 2025-04-07 |
-15.50 | 61.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |