FNF: Fidelity National Financial Inc.
$ 60.08 |
|
-0.86 -1.41% |
|
| Open: | 60.84 |
| High: | 60.93 |
| Low: | 59.70 |
| Volume: | 620,742 |
$ 60.94
-0.10 -0.16%
| Open: | 60.60 |
| High: | 61.29 |
| Low: | 60.37 |
| Volume: | 632,654 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 60.84 | 60.93 | 59.70 | 60.08 | 620,742 | -0.86 | -1.41 |
| 2024-11-19 | 60.60 | 61.29 | 60.37 | 60.94 | 632,654 | -0.10 | -0.16 |
| 2024-11-18 | 60.56 | 61.06 | 60.27 | 61.04 | 709,559 | +0.30 | +0.49 |
| 2024-11-15 | 60.90 | 61.48 | 60.44 | 60.74 | 709,178 | -0.24 | -0.39 |
| 2024-11-14 | 60.78 | 61.35 | 60.56 | 60.98 | 706,381 | +0.21 | +0.35 |
| 2024-11-13 | 61.36 | 61.83 | 60.75 | 60.77 | 1,411,670 | -0.28 | -0.46 |
| 2024-11-12 | 60.00 | 61.22 | 59.85 | 61.05 | 1,220,254 | +0.87 | +1.45 |
| 2024-11-11 | 60.78 | 61.50 | 60.14 | 60.18 | 712,843 | -0.05 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 61.48 On 2024-11-15 |
59.70 On 2024-11-20 |
-0.69 | -1.14 | 61.48 On 2024-11-15 |
59.70 On 2024-11-20 |
-2.90 | 60.76 |
| 10D | 61.83 On 2024-11-13 |
58.30 On 2024-11-07 |
-0.81 | -1.33 | 61.83 On 2024-11-13 |
59.70 On 2024-11-20 |
-3.44 | 60.51 |
| 20D | 61.97 On 2024-11-06 |
58.30 On 2024-11-07 |
0.11 | 0.18 | 61.97 On 2024-11-06 |
58.30 On 2024-11-07 |
-5.92 | 60.28 |
| WTD | 61.29 On 2024-11-19 |
59.70 On 2024-11-20 |
-0.66 | -1.09 | 61.29 On 2024-11-19 |
59.70 On 2024-11-20 |
-2.59 | 60.69 |
| MTD | 61.97 On 2024-11-06 |
58.30 On 2024-11-07 |
-0.09 | -0.15 | 61.97 On 2024-11-06 |
58.30 On 2024-11-07 |
-5.92 | 60.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |