FNF: Fidelity National Financial Inc.

As of Monday, June 23rd, 2025

$ 54.51

-- 0 0%

Open: 54.51
High: 54.51
Low: 54.51
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 54.51

+0.39 +0.72%

Open: 54.24
High: 54.94
Low: 54.15
Volume: 3,256,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 54.24 54.94 54.15 54.51 3,256,492 +0.39 +0.72
2025-06-18 53.96 54.57 53.96 54.12 2,172,914 +0.19 +0.35
2025-06-17 54.29 54.66 53.73 53.93 2,803,450 -0.89 -1.62
2025-06-16 55.13 55.49 54.61 54.82 1,111,324 -0.45 -0.81
2025-06-13 55.61 55.98 55.16 55.27 1,249,715 -0.90 -1.60
2025-06-12 55.25 56.20 55.13 56.17 1,035,493 +0.53 +0.95
2025-06-11 55.41 56.09 55.38 55.64 1,141,917 +0.41 +0.74
2025-06-10 54.84 55.44 54.56 55.23 940,245 +0.39 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.98
On 2025-06-13		 53.73
On 2025-06-17		 -1.66 -2.96 55.98
On 2025-06-13		 53.73
On 2025-06-17		 -4.02 54.53
10D 56.20
On 2025-06-12		 53.73
On 2025-06-17		 0.50 0.93 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 54.93
20D 56.20
On 2025-06-12		 53.05
On 2025-05-22		 0.35 0.65 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 54.56
WTD 55.49
On 2025-06-16		 53.73
On 2025-06-17		 -0.76 -1.38 55.49
On 2025-06-16		 53.73
On 2025-06-17		 -3.17 54.35
MTD 56.20
On 2025-06-12		 53.47
On 2025-06-03		 -0.26 -0.47 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 54.75
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.94 +7.57 +3.16 4,927,460
KO

The Coca-Cola Company

69.71 +0.87 +1.26 13,792,896
PFE

Pfizer Inc.

23.98 +0.01 +0.02 22,706,249
VZ

Verizon Communications Inc.

42.18 +0.48 +1.14 8,992,507
VIX

CBOE Volatility Index

20.06 -0.56 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,522.88 +316.06 +0.75 354,798,571
DJTA

Dow Jones Transportation Average

15,042.60 +277.80 +1.88 126,587,360
SPX

S&P 500 Index

6,015.35 +47.51 +0.80
OEX

S&P 100 Index

2,942.09 +23.22 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.62 +204.24 +0.94
NYA

NYSE Composite Index

19,973.23 +104.87 +0.53
XAX

NYSE AMEX Composite Index

5,736.18 -44.70 -0.77
RUI

RUSSELL 1000 Index

3,292.35 +25.68 +0.79
RUT

Russell 2000 Index

2,127.50 +18.24 +0.86
RUA

Russell 3000 Index

3,420.44 +26.79 +0.79
VIX

CBOE Volatility Index

20.06 -0.56 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 -0.34 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.17 +78.60 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

54.51 0.00 0.00