FNF: Fidelity National Financial Inc.
$ 43.52 |
|
-0.23 -0.53% |
Open: | 43.62 |
High: | 43.83 |
Low: | 43.41 |
Volume: | 914,759 |
$ 43.75
+0.50 +1.16%
Open: | 43.55 |
High: | 43.89 |
Low: | 43.47 |
Volume: | 1,105,691 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 43.62 | 43.83 | 43.41 | 43.52 | 914,759 | -0.23 | -0.53 |
2023-01-26 | 43.55 | 43.89 | 43.47 | 43.75 | 1,105,691 | +0.50 | +1.16 |
2023-01-25 | 42.74 | 43.27 | 42.52 | 43.25 | 1,194,980 | +0.38 | +0.89 |
2023-01-24 | 42.20 | 43.14 | 42.00 | 42.87 | 1,728,615 | +0.29 | +0.68 |
2023-01-23 | 42.02 | 42.63 | 41.89 | 42.58 | 1,050,576 | +0.58 | +1.38 |
2023-01-20 | 41.21 | 42.06 | 40.95 | 42.00 | 1,354,882 | +0.77 | +1.87 |
2023-01-19 | 40.70 | 41.39 | 40.50 | 41.23 | 2,432,860 | +0.12 | +0.29 |
2023-01-18 | 40.81 | 41.78 | 40.77 | 41.11 | 1,652,507 | +0.19 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.89 On 2023-01-26 |
41.89 On 2023-01-23 |
1.52 | 3.62 | 43.89 On 2023-01-26 |
43.41 On 2023-01-27 |
-1.09 | 43.19 |
10D | 43.89 On 2023-01-26 |
40.50 On 2023-01-19 |
2.33 | 5.66 | 41.78 On 2023-01-18 |
40.50 On 2023-01-19 |
-3.06 | 42.25 |
20D | 43.89 On 2023-01-26 |
37.00 On 2022-12-29 |
6.73 | 18.29 | 41.78 On 2023-01-18 |
40.50 On 2023-01-19 |
-3.06 | 40.70 |
WTD | 43.89 On 2023-01-26 |
41.89 On 2023-01-23 |
1.52 | 3.62 | 43.89 On 2023-01-26 |
43.41 On 2023-01-27 |
-1.09 | 43.19 |
MTD | 43.89 On 2023-01-26 |
37.55 On 2023-01-03 |
5.90 | 15.68 | 41.78 On 2023-01-18 |
40.50 On 2023-01-19 |
-3.06 | 41.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |