FNF: Fidelity National Financial Inc.

As of Friday, December 13th, 2024

$ 59.96

B: 59.41 X 1
A: 60.57 X 1

-0.04 -0.07%

Open: 60.01
High: 60.40
Low: 59.68
Volume: 768,253
Previous Close on Thursday, December 12th, 2024

$ 60.00

-0.04 -0.07%

Open: 60.32
High: 60.59
Low: 59.96
Volume: 616,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 60.01 60.40 59.68 59.96 768,253 -0.04 -0.07
2024-12-12 60.32 60.59 59.96 60.00 616,485 -0.04 -0.07
2024-12-11 60.57 60.93 59.26 60.04 1,280,453 -0.15 -0.25
2024-12-10 60.80 61.46 59.75 60.19 1,121,215 -1.12 -1.83
2024-12-09 62.00 62.16 61.19 61.31 682,970 -0.70 -1.13
2024-12-06 62.55 62.83 61.91 62.01 805,539 -0.08 -0.13
2024-12-05 62.31 62.68 61.93 62.09 1,126,469 -0.15 -0.24
2024-12-04 62.62 62.88 61.75 62.24 1,067,780 -0.56 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.16
On 2024-12-09		 59.26
On 2024-12-11		 -2.05 -3.31 62.16
On 2024-12-09		 59.26
On 2024-12-11		 -4.67 60.30
10D 63.62
On 2024-12-02		 59.26
On 2024-12-11		 -3.43 -5.41 63.62
On 2024-12-02		 59.26
On 2024-12-11		 -6.86 61.37
20D 64.83
On 2024-11-25		 59.26
On 2024-12-11		 -1.02 -1.67 64.83
On 2024-11-25		 59.26
On 2024-12-11		 -8.60 61.66
WTD 62.16
On 2024-12-09		 59.26
On 2024-12-11		 -2.05 -3.31 62.16
On 2024-12-09		 59.26
On 2024-12-11		 -4.67 60.30
MTD 63.62
On 2024-12-02		 59.26
On 2024-12-11		 -3.43 -5.41 63.62
On 2024-12-02		 59.26
On 2024-12-11		 -6.86 61.37
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

59.96 -0.04 -0.07 768,253