FNF: Fidelity National Financial Inc.

As of Tuesday, July 1st, 2025

$ 57.27

+1.21 +2.16%

Open: 56.05
High: 57.48
Low: 55.89
Volume: 1,727,429
Previous Close on Monday, June 30th, 2025

$ 56.06

-0.47 -0.83%

Open: 56.51
High: 56.81
Low: 55.97
Volume: 1,806,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 56.05 57.48 55.89 57.27 1,727,429 +1.21 +2.16
2025-06-30 56.51 56.81 55.97 56.06 1,806,043 -0.47 -0.83
2025-06-27 56.35 56.94 56.12 56.53 2,957,810 +0.20 +0.36
2025-06-26 55.44 56.39 55.17 56.33 1,778,871 +1.09 +1.97
2025-06-25 55.84 55.97 55.22 55.24 2,289,447 -0.78 -1.39
2025-06-24 56.06 56.49 55.69 56.02 2,758,418 +0.08 +0.14
2025-06-23 54.40 56.02 54.40 55.94 2,224,741 +1.43 +2.62
2025-06-20 54.24 54.94 54.15 54.51 3,256,492 +0.39 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.48
On 2025-07-01		 55.17
On 2025-06-26		 1.25 2.23 56.94
On 2025-06-27		 55.97
On 2025-06-30		 -1.70 56.29
10D 57.48
On 2025-07-01		 53.73
On 2025-06-17		 2.45 4.47 56.49
On 2025-06-24		 55.17
On 2025-06-26		 -2.34 55.60
20D 57.48
On 2025-07-01		 53.47
On 2025-06-03		 2.81 5.16 56.20
On 2025-06-12		 53.73
On 2025-06-17		 -4.40 55.27
WTD 57.48
On 2025-07-01		 55.89
On 2025-07-01		 0.74 1.31 56.81
On 2025-06-30		 56.81
On 2025-06-30		 0.00 56.67
MTD 57.48
On 2025-07-01		 55.89
On 2025-07-01		 1.21 2.16 -- -- -- 57.27
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

57.27 +1.21 +2.16 1,727,429