FNF: Fidelity National Financial Inc.

As of Monday, August 24th, 2026

$ 47.43

+0.13 +0.27%

Open: 47.30
High: 47.84
Low: 46.88
Volume: 1,770,926
Previous Close on Friday, August 21st, 2026

$ 47.30

-0.14 -0.30%

Open: 47.56
High: 47.85
Low: 47.17
Volume: 1,369,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 47.30 47.84 46.88 47.43 1,770,926 +0.13 +0.27
2026-08-21 47.56 47.85 47.17 47.30 1,369,449 -0.14 -0.30
2026-08-20 48.02 48.11 47.25 47.44 1,275,673 -0.98 -2.02
2026-08-19 48.85 49.33 48.39 48.42 1,261,168 -0.05 -0.10
2026-08-18 49.64 49.64 48.41 48.47 1,378,940 -0.66 -1.34
2026-08-17 49.24 49.45 48.97 49.13 1,425,352 -0.34 -0.69
2026-08-14 49.17 49.82 48.99 49.47 1,629,526 +0.50 +1.02
2026-08-13 48.16 48.98 47.92 48.97 2,256,088 +1.30 +2.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.64
On 2026-08-18		 46.88
On 2026-08-24		 -1.70 -3.46 49.64
On 2026-08-18		 46.88
On 2026-08-24		 -5.56 47.81
10D 49.82
On 2026-08-14		 46.88
On 2026-08-24		 -0.56 -1.17 49.82
On 2026-08-14		 46.88
On 2026-08-24		 -5.90 48.19
20D 54.80
On 2026-07-29		 46.88
On 2026-08-24		 -4.59 -8.82 54.80
On 2026-07-29		 46.88
On 2026-08-24		 -14.45 49.90
WTD 47.84
On 2026-08-24		 46.88
On 2026-08-24		 0.13 0.27 -- -- -- 47.43
MTD 52.77
On 2026-08-06		 46.88
On 2026-08-24		 -4.16 -8.06 52.77
On 2026-08-06		 46.88
On 2026-08-24		 -11.16 49.17
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,647,554
KO

The Coca-Cola Company

91.99 +0.89 +0.98 13,605,015
PFE

Pfizer Inc.

27.98 -0.10 -0.34 17,319,294
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 18,953,993
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,416.99 +139.98 +0.26 397,343,528
DJTA

Dow Jones Transportation Average

21,431.10 -139.16 -0.65 52,028,365
SPX

S&P 500 Index

7,652.96 -21.41 -0.28
OEX

S&P 100 Index

3,769.63 -10.44 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,727.26 -1.40 -0.01
XAX

NYSE AMEX Composite Index

9,145.11 -33.83 -0.37
RUI

RUSSELL 1000 Index

4,173.68 -12.75 -0.30
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.39 -14.15 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.70 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.13 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

47.43 +0.13 +0.27 1,770,926