FNF: Fidelity National Financial Inc.
$ 46.82 |
|
-- 0 0% |
Open: | 46.82 |
High: | 46.82 |
Low: | 46.82 |
Volume: | N/A |
$ 46.82
+0.45 +0.97%
Open: | 46.46 |
High: | 46.98 |
Low: | 46.35 |
Volume: | 1,279,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 46.46 | 46.98 | 46.35 | 46.82 | 1,279,945 | +0.45 | +0.97 |
2023-12-06 | 46.04 | 46.90 | 46.04 | 46.37 | 1,655,593 | +0.53 | +1.16 |
2023-12-05 | 45.39 | 46.18 | 45.36 | 45.84 | 2,163,847 | +0.31 | +0.68 |
2023-12-04 | 44.84 | 45.62 | 44.80 | 45.53 | 1,572,028 | +0.57 | +1.27 |
2023-12-01 | 44.75 | 45.15 | 44.44 | 44.96 | 1,468,359 | +0.12 | +0.27 |
2023-11-30 | 44.43 | 45.15 | 44.39 | 44.84 | 3,230,599 | +0.45 | +1.01 |
2023-11-29 | 44.56 | 44.94 | 44.35 | 44.39 | 1,554,536 | -0.04 | -0.09 |
2023-11-28 | 44.62 | 44.62 | 44.10 | 44.43 | 2,718,466 | -0.28 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.98 On 2023-12-07 |
44.44 On 2023-12-01 |
1.98 | 4.42 | 45.15 On 2023-12-01 |
45.15 On 2023-12-01 |
0.00 | 45.90 |
10D | 46.98 On 2023-12-07 |
44.10 On 2023-11-28 |
2.18 | 4.88 | 45.03 On 2023-11-24 |
44.10 On 2023-11-28 |
-2.07 | 45.28 |
20D | 46.98 On 2023-12-07 |
43.11 On 2023-11-14 |
3.42 | 7.88 | 45.75 On 2023-11-20 |
44.10 On 2023-11-28 |
-3.60 | 44.84 |
WTD | 46.98 On 2023-12-07 |
44.80 On 2023-12-04 |
1.86 | 4.14 | 45.62 On 2023-12-04 |
45.62 On 2023-12-04 |
0.00 | 46.14 |
MTD | 46.98 On 2023-12-07 |
44.44 On 2023-12-01 |
1.98 | 4.42 | 45.15 On 2023-12-01 |
45.15 On 2023-12-01 |
0.00 | 45.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,282.08 | +164.70 | +0.46 | 186,487,608 |
DJTA
Dow Jones Transportation Average |
15,269.83 | -29.46 | -0.19 | 75,851,087 |
SPX
S&P 500 Index |
4,607.85 | +22.26 | +0.49 | |
OEX
S&P 100 Index |
2,172.51 | +11.41 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.68 | +72.19 | +0.45 | |
NYA
NYSE Composite Index |
16,223.05 | +86.20 | +0.53 | |
XAX
NYSE AMEX Composite Index |
4,568.22 | +97.45 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,527.65 | +12.84 | +0.51 | |
RUT
Russell 2000 Index |
1,883.38 | +15.12 | +0.81 | |
RUA
Russell 3000 Index |
2,644.02 | +13.84 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.25 | -0.20 | -0.98 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.66 | -0.29 | -1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.05 | -1.04 | -6.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.81 | +32.52 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNF
Fidelity National Financial Inc. |
46.82 | 0.00 | 0.00 |