FNF: Fidelity National Financial Inc.

As of Friday, August 29th, 2025

$ 59.87

+0.25 +0.42%

Open: 59.76
High: 60.21
Low: 59.62
Volume: 984,569
Previous Close on Thursday, August 28th, 2025

$ 59.62

-0.91 -1.50%

Open: 60.55
High: 60.68
Low: 59.18
Volume: 733,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 59.76 60.21 59.62 59.87 984,569 +0.25 +0.42
2025-08-28 60.55 60.68 59.18 59.62 733,657 -0.91 -1.50
2025-08-27 60.11 60.88 60.02 60.53 1,012,787 +0.14 +0.23
2025-08-26 60.29 60.84 60.07 60.39 1,037,282 -0.03 -0.05
2025-08-25 60.81 60.86 60.39 60.42 530,795 -0.40 -0.66
2025-08-22 59.74 61.34 59.53 60.82 783,955 +1.46 +2.46
2025-08-21 59.14 59.37 58.96 59.36 630,263 +0.09 +0.15
2025-08-20 59.67 59.98 59.21 59.27 967,134 -0.20 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.88
On 2025-08-27		 59.18
On 2025-08-28		 -0.95 -1.56 60.88
On 2025-08-27		 59.18
On 2025-08-28		 -2.80 60.17
10D 61.34
On 2025-08-22		 58.56
On 2025-08-18		 0.28 0.47 61.34
On 2025-08-22		 59.18
On 2025-08-28		 -3.53 59.84
20D 61.34
On 2025-08-22		 56.22
On 2025-08-07		 3.29 5.81 61.24
On 2025-08-13		 58.56
On 2025-08-18		 -4.38 59.42
WTD 60.88
On 2025-08-27		 59.18
On 2025-08-28		 -0.95 -1.56 60.88
On 2025-08-27		 59.18
On 2025-08-28		 -2.80 60.17
MTD 61.34
On 2025-08-22		 56.03
On 2025-08-01		 3.44 6.10 61.24
On 2025-08-13		 58.56
On 2025-08-18		 -4.38 59.28
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

59.87 +0.25 +0.42 984,569