FNF (Fidelity National Fi...) Stock Historical Data

As of Wednesday, July 22nd, 2026

$ 50.78

-- 0 0%

Open: 50.78
High: 50.78
Low: 50.78
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 50.78

-0.08 -0.16%

Open: 50.76
High: 51.22
Low: 50.30
Volume: 1,261,836
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.84 +3.14 +0.92 974,369
KO

The Coca-Cola Company

82.37 +0.40 +0.49 3,944,409
PFE

Pfizer Inc.

24.91 -0.03 -0.11 15,664,225
VZ

Verizon Communications Inc.

44.38 +0.60 +1.36 10,761,456
VIX

CBOE Volatility Index

16.79 -0.24 -1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,300.54 +75.72 +0.14 209,794,621
DJTA

Dow Jones Transportation Average

22,670.50 +3.25 +0.01 26,249,714
SPX

S&P 500 Index

7,517.17 +7.97 +0.11
OEX

S&P 100 Index

3,705.11 +2.80 +0.08
NDX

NASDAQ 100 Index

29,144.44 -10.74 -0.04
NYA

NYSE Composite Index

23,945.16 +54.89 +0.23
XAX

NYSE AMEX Composite Index

8,333.36 +107.22 +1.30
RUI

RUSSELL 1000 Index

4,091.32 +3.34 +0.08
RUT

Russell 2000 Index

2,965.43 -21.97 -0.74
RUA

Russell 3000 Index

4,273.20 +2.00 +0.05
VIX

CBOE Volatility Index

16.79 -0.24 -1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

50.78 0.00 0.00