FNF (Fidelity National Fi...) Stock Historical Data

As of Thursday, April 23rd, 2026

$ 50.63

-- 0 0%

Open: 50.63
High: 50.63
Low: 50.63
Volume: N/A
Previous Close on Wednesday, April 22nd, 2026

$ 50.63

-0.05 -0.10%

Open: 50.78
High: 50.80
Low: 49.95
Volume: 1,471,116
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.35 +4.06 +1.47 2,116,701
KO

The Coca-Cola Company

76.20 +1.57 +2.10 2,719,092
PFE

Pfizer Inc.

26.54 -0.27 -0.99 8,143,270
VZ

Verizon Communications Inc.

47.08 +1.10 +2.39 5,683,739
VIX

CBOE Volatility Index

18.94 +0.06 +0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,448.21 -41.82 -0.08 120,134,247
DJTA

Dow Jones Transportation Average

21,255.07 -668.04 -3.05 60,180,718
SPX

S&P 500 Index

7,134.30 -3.60 -0.05
OEX

S&P 100 Index

3,505.43 -6.62 -0.19
NDX

NASDAQ 100 Index

26,898.78 -38.50 -0.14
NYA

NYSE Composite Index

23,010.23 +8.45 +0.04
XAX

NYSE AMEX Composite Index

8,871.78 +53.62 +0.61
RUI

RUSSELL 1000 Index

3,889.12 -3.09 -0.08
RUT

Russell 2000 Index

2,790.01 +4.63 +0.17
RUA

Russell 3000 Index

4,059.37 -2.75 -0.07
VIX

CBOE Volatility Index

18.94 +0.06 +0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.97 +0.05 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.09 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.04 +0.19
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

50.63 0.00 0.00