FNF (Fidelity National Fi...) Stock Historical Data
$ 51.96 |
|
-- 0 0% |
Open: | 51.96 |
High: | 51.96 |
Low: | 51.96 |
Volume: | N/A |
$ 51.96
+1.01 +1.98%
Open: | 51.19 |
High: | 51.98 |
Low: | 51.10 |
Volume: | 994,138 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,784.24 | +24.16 | +0.06 | 176,285,327 |
DJTA
Dow Jones Transportation Average |
16,182.79 | +154.24 | +0.96 | 54,001,082 |
SPX
S&P 500 Index |
5,253.00 | +4.51 | +0.09 | |
OEX
S&P 100 Index |
2,478.58 | -0.24 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.04 | -31.81 | -0.17 | |
NYA
NYSE Composite Index |
18,308.34 | +53.11 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,863.06 | +32.83 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,881.37 | +2.89 | +0.10 | |
RUT
Russell 2000 Index |
2,122.69 | +8.34 | +0.39 | |
RUA
Russell 3000 Index |
3,012.23 | +3.48 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.47 | -13.82 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FNF
Fidelity National Financial Inc. |
51.96 | 0.00 | 0.00 |