FNF (Fidelity National Fi...) Stock Historical Data

As of Thursday, March 28th, 2024

$ 51.96

-- 0 0%

Open: 51.96
High: 51.96
Low: 51.96
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 51.96

+1.01 +1.98%

Open: 51.19
High: 51.98
Low: 51.10
Volume: 994,138
 
 
Date Open High Low Close Volume
Loading...
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.96 -5.16 -2.86 5,843,274
KO

The Coca-Cola Company

61.10 +0.07 +0.11 4,980,450
PFE

Pfizer Inc.

27.93 +0.15 +0.52 24,272,747
VZ

Verizon Communications Inc.

42.05 +0.51 +1.22 9,340,485
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,784.24 +24.16 +0.06 176,285,327
DJTA

Dow Jones Transportation Average

16,182.79 +154.24 +0.96 54,001,082
SPX

S&P 500 Index

5,253.00 +4.51 +0.09
OEX

S&P 100 Index

2,478.58 -0.24 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.04 -31.81 -0.17
NYA

NYSE Composite Index

18,308.34 +53.11 +0.29
XAX

NYSE AMEX Composite Index

4,863.06 +32.83 +0.68
RUI

RUSSELL 1000 Index

2,881.37 +2.89 +0.10
RUT

Russell 2000 Index

2,122.69 +8.34 +0.39
RUA

Russell 3000 Index

3,012.23 +3.48 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.47 -13.82 -0.15
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

51.96 0.00 0.00