FNF (Fidelity National Fi...) Stock Historical Data

As of Friday, January 16th, 2026

$ 52.73

-- 0 0%

Open: 52.73
High: 52.73
Low: 52.73
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 52.73

+0.79 +1.52%

Open: 52.11
High: 53.17
Low: 52.11
Volume: 1,858,616
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.44 +4.50 +1.41 1,467,604
KO

The Coca-Cola Company

70.65 +0.17 +0.23 8,055,443
PFE

Pfizer Inc.

25.63 -0.27 -1.02 18,151,984
VZ

Verizon Communications Inc.

39.05 -0.31 -0.80 13,593,929
VIX

CBOE Volatility Index

15.66 -0.18 -1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,409.55 -32.89 -0.07 244,852,770
DJTA

Dow Jones Transportation Average

18,291.41 -93.46 -0.51 41,512,288
SPX

S&P 500 Index

6,950.90 +6.43 +0.09
OEX

S&P 100 Index

3,440.50 +2.45 +0.07
NDX

NASDAQ 100 Index

25,559.27 +12.19 +0.05
NYA

NYSE Composite Index

22,834.98 +26.16 +0.11
XAX

NYSE AMEX Composite Index

7,568.17 +51.92 +0.69
RUI

RUSSELL 1000 Index

3,798.17 +3.92 +0.10
RUT

Russell 2000 Index

2,685.58 +11.03 +0.41
RUA

Russell 3000 Index

3,961.67 +4.66 +0.12
VIX

CBOE Volatility Index

15.66 -0.18 -1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,899.02 +6.48 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

52.73 0.00 0.00