BCC: Boise Cascade Company
$ 70.33 |
|
-2.04 -2.82% |
|
| Open: | 71.77 |
| High: | 72.24 |
| Low: | 69.73 |
| Volume: | 344,369 |
$ 72.37
-0.65 -0.89%
| Open: | 72.23 |
| High: | 73.00 |
| Low: | 70.70 |
| Volume: | 369,809 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 71.77 | 72.24 | 69.73 | 70.33 | 344,369 | -2.04 | -2.82 |
| 2025-10-28 | 72.23 | 73.00 | 70.70 | 72.37 | 369,809 | -0.65 | -0.89 |
| 2025-10-27 | 73.27 | 73.57 | 71.97 | 73.02 | 322,310 | -0.07 | -0.10 |
| 2025-10-24 | 73.26 | 74.50 | 72.50 | 73.09 | 394,325 | +1.12 | +1.56 |
| 2025-10-23 | 70.97 | 72.12 | 70.67 | 71.97 | 357,815 | +0.99 | +1.39 |
| 2025-10-22 | 73.16 | 73.16 | 70.72 | 70.98 | 283,279 | -1.88 | -2.58 |
| 2025-10-21 | 70.89 | 73.46 | 70.66 | 72.86 | 369,437 | +1.86 | +2.62 |
| 2025-10-20 | 71.40 | 71.76 | 70.54 | 71.00 | 330,493 | -0.03 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.50 On 2025-10-24 |
69.73 On 2025-10-29 |
-0.65 | -0.92 | 74.50 On 2025-10-24 |
69.73 On 2025-10-29 |
-6.41 | 72.16 |
| 10D | 74.50 On 2025-10-24 |
69.73 On 2025-10-29 |
-2.11 | -2.91 | 74.50 On 2025-10-24 |
69.73 On 2025-10-29 |
-6.41 | 71.75 |
| 20D | 79.33 On 2025-10-03 |
69.73 On 2025-10-29 |
-7.05 | -9.11 | 79.33 On 2025-10-03 |
69.73 On 2025-10-29 |
-12.10 | 73.21 |
| WTD | 73.57 On 2025-10-27 |
69.73 On 2025-10-29 |
-2.76 | -3.78 | 73.57 On 2025-10-27 |
69.73 On 2025-10-29 |
-5.22 | 71.91 |
| MTD | 79.38 On 2025-10-01 |
69.73 On 2025-10-29 |
-6.99 | -9.04 | 79.38 On 2025-10-01 |
69.73 On 2025-10-29 |
-12.15 | 73.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |