BCC: Boise Cascade Company
$ 85.68 |
|
-3.33 -3.74% |
|
| Open: | 88.19 |
| High: | 88.50 |
| Low: | 85.14 |
| Volume: | 226,484 |
$ 89.01
+3.14 +3.66%
| Open: | 86.51 |
| High: | 89.06 |
| Low: | 86.19 |
| Volume: | 333,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 88.19 | 88.50 | 85.14 | 85.68 | 226,484 | -3.33 | -3.74 |
| 2025-09-11 | 86.51 | 89.06 | 86.19 | 89.01 | 333,381 | +3.14 | +3.66 |
| 2025-09-10 | 85.14 | 86.45 | 85.12 | 85.87 | 316,214 | +0.58 | +0.68 |
| 2025-09-09 | 88.15 | 88.93 | 84.59 | 85.29 | 364,560 | -3.73 | -4.19 |
| 2025-09-08 | 89.91 | 90.02 | 87.88 | 89.02 | 291,027 | -1.00 | -1.11 |
| 2025-09-05 | 88.23 | 90.54 | 88.23 | 90.02 | 297,678 | +2.79 | +3.20 |
| 2025-09-04 | 84.80 | 87.23 | 84.38 | 87.23 | 266,571 | +3.26 | +3.88 |
| 2025-09-03 | 84.95 | 85.97 | 83.86 | 83.97 | 239,639 | -1.81 | -2.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.02 On 2025-09-08 |
84.59 On 2025-09-09 |
-4.34 | -4.82 | 90.02 On 2025-09-08 |
84.59 On 2025-09-09 |
-6.03 | 86.97 |
| 10D | 90.54 On 2025-09-05 |
83.86 On 2025-09-03 |
-1.59 | -1.82 | 90.54 On 2025-09-05 |
84.59 On 2025-09-09 |
-6.57 | 86.89 |
| 20D | 91.57 On 2025-08-22 |
83.25 On 2025-08-21 |
-0.94 | -1.09 | 91.57 On 2025-08-22 |
83.86 On 2025-09-03 |
-8.42 | 87.11 |
| WTD | 90.02 On 2025-09-08 |
84.59 On 2025-09-09 |
-4.34 | -4.82 | 90.02 On 2025-09-08 |
84.59 On 2025-09-09 |
-6.03 | 86.97 |
| MTD | 90.54 On 2025-09-05 |
83.86 On 2025-09-03 |
-1.32 | -1.52 | 90.54 On 2025-09-05 |
84.59 On 2025-09-09 |
-6.57 | 86.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |