BCC: Boise Cascade Company

As of Wednesday, July 1st, 2026

$ 75.48

-2.15 -2.77%

Open: 77.90
High: 78.36
Low: 75.42
Volume: 316,334
Previous Close on Tuesday, June 30th, 2026

$ 77.63

-1.63 -2.06%

Open: 79.66
High: 79.70
Low: 77.55
Volume: 364,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 77.90 78.36 75.42 75.48 316,334 -2.15 -2.77
2026-06-30 79.66 79.70 77.55 77.63 364,226 -1.63 -2.06
2026-06-29 79.80 80.26 77.61 79.26 527,455 -1.76 -2.17
2026-06-26 79.42 81.57 79.09 81.02 1,202,029 +1.26 +1.58
2026-06-25 77.98 80.62 77.89 79.76 441,278 +2.10 +2.70
2026-06-24 72.45 77.77 72.05 77.66 41,465 +5.86 +8.16
2026-06-23 72.27 73.19 71.70 71.80 308,799 -0.74 -1.02
2026-06-22 74.56 74.91 72.44 72.54 320,996 -2.12 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.57
On 2026-06-26		 75.42
On 2026-07-01		 -2.18 -2.81 81.57
On 2026-06-26		 75.42
On 2026-07-01		 -7.53 78.63
10D 81.57
On 2026-06-26		 70.33
On 2026-06-17		 3.92 5.48 81.57
On 2026-06-26		 75.42
On 2026-07-01		 -7.53 76.06
20D 81.57
On 2026-06-26		 67.38
On 2026-06-11		 6.26 9.04 81.57
On 2026-06-26		 75.42
On 2026-07-01		 -7.53 72.86
WTD 80.26
On 2026-06-29		 75.42
On 2026-07-01		 -5.54 -6.84 80.26
On 2026-06-29		 75.42
On 2026-07-01		 -6.03 77.46
MTD 78.36
On 2026-07-01		 75.42
On 2026-07-01		 -2.15 -2.77 -- -- -- 75.48
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

75.48 -2.15 -2.77 316,334