BCC: Boise Cascade Company

As of Friday, March 20th, 2026

$ 68.30

-1.56 -2.23%

Open: 69.75
High: 70.59
Low: 67.85
Volume: 1,237,891
Previous Close on Thursday, March 19th, 2026

$ 69.86

-1.98 -2.76%

Open: 71.18
High: 71.43
Low: 68.63
Volume: 504,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 69.75 70.59 67.85 68.30 1,237,891 -1.56 -2.23
2026-03-19 71.18 71.43 68.63 69.86 504,691 -1.98 -2.76
2026-03-18 72.07 72.95 71.34 71.84 369,550 -1.08 -1.48
2026-03-17 72.69 73.55 72.03 72.92 336,353 +1.20 +1.67
2026-03-16 70.34 72.39 70.23 71.72 546,448 +1.72 +2.46
2026-03-13 70.13 70.63 69.22 70.00 631,632 +0.38 +0.55
2026-03-12 70.76 71.62 69.53 69.62 475,389 -2.28 -3.17
2026-03-11 72.49 73.09 71.65 71.90 577,728 -0.64 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.55
On 2026-03-17		 67.85
On 2026-03-20		 -1.70 -2.43 73.55
On 2026-03-17		 67.85
On 2026-03-20		 -7.74 70.93
10D 75.75
On 2026-03-09		 67.85
On 2026-03-20		 -7.05 -9.36 75.75
On 2026-03-09		 67.85
On 2026-03-20		 -10.43 71.32
20D 89.53
On 2026-02-25		 67.85
On 2026-03-20		 -13.83 -16.84 89.53
On 2026-02-25		 67.85
On 2026-03-20		 -24.22 76.04
WTD 73.55
On 2026-03-17		 67.85
On 2026-03-20		 -1.70 -2.43 73.55
On 2026-03-17		 67.85
On 2026-03-20		 -7.74 70.93
MTD 82.71
On 2026-03-02		 67.85
On 2026-03-20		 -14.44 -17.45 82.71
On 2026-03-02		 67.85
On 2026-03-20		 -17.97 73.57
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

68.30 -1.56 -2.23 1,237,891