BCC: Boise Cascade Company

As of Thursday, June 11th, 2026

$ 70.66

+2.35 +3.44%

Open: 68.65
High: 70.72
Low: 67.38
Volume: 412,619
Previous Close on Wednesday, June 10th, 2026

$ 68.31

-1.70 -2.43%

Open: 70.84
High: 70.99
Low: 68.29
Volume: 31,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 68.65 70.72 67.38 70.66 412,619 +2.35 +3.44
2026-06-10 70.84 70.99 68.29 68.31 31,349 -1.70 -2.43
2026-06-09 68.79 70.85 68.79 70.01 373,813 +2.04 +3.00
2026-06-08 67.63 69.02 67.43 67.97 307,947 -0.11 -0.16
2026-06-05 68.37 69.41 67.76 68.08 280,189 -0.40 -0.58
2026-06-04 69.98 70.67 68.12 68.48 448,309 -0.20 -0.29
2026-06-03 68.40 69.36 68.37 68.68 362,166 -0.54 -0.78
2026-06-02 68.26 70.05 67.44 69.22 429,511 +0.89 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.99
On 2026-06-10		 67.38
On 2026-06-11		 2.18 3.18 70.99
On 2026-06-10		 67.38
On 2026-06-11		 -5.09 69.01
10D 70.99
On 2026-05-29		 67.05
On 2026-06-01		 0.31 0.44 70.99
On 2026-05-29		 67.05
On 2026-06-01		 -5.56 68.95
20D 71.33
On 2026-05-28		 65.00
On 2026-05-20		 3.68 5.49 70.70
On 2026-05-14		 65.00
On 2026-05-20		 -8.06 68.41
WTD 70.99
On 2026-06-10		 67.38
On 2026-06-11		 2.58 3.79 70.99
On 2026-06-10		 67.38
On 2026-06-11		 -5.09 69.24
MTD 70.99
On 2026-06-10		 67.05
On 2026-06-01		 0.94 1.35 70.99
On 2026-06-10		 67.38
On 2026-06-11		 -5.09 68.86
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

70.66 +2.35 +3.44 412,619