BCC: Boise Cascade Company

As of Monday, July 14th, 2025

$ 91.16

-- 0 0%

Open: 91.16
High: 91.16
Low: 91.16
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 91.16

-2.10 -2.25%

Open: 91.98
High: 93.06
Low: 89.95
Volume: 413,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 91.98 93.06 89.95 91.16 413,069 -2.10 -2.25
2025-07-10 91.93 95.00 91.86 93.26 454,391 +0.89 +0.96
2025-07-09 91.12 92.98 89.86 92.37 423,724 +2.04 +2.26
2025-07-08 89.55 92.31 89.34 90.33 422,536 +0.38 +0.42
2025-07-07 91.06 92.86 89.79 89.95 286,768 -3.20 -3.44
2025-07-03 93.75 94.18 92.83 93.15 135,125 -0.60 -0.64
2025-07-02 92.67 94.45 92.19 93.75 303,608 +1.63 +1.77
2025-07-01 86.57 94.77 86.49 92.12 387,194 +5.30 +6.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2025-07-10		 89.34
On 2025-07-08		 -1.99 -2.14 95.00
On 2025-07-10		 89.95
On 2025-07-11		 -5.32 91.41
10D 95.00
On 2025-07-10		 86.49
On 2025-07-01		 3.52 4.02 94.77
On 2025-07-01		 89.34
On 2025-07-08		 -5.73 91.14
20D 95.00
On 2025-07-10		 83.60
On 2025-06-18		 2.77 3.13 94.77
On 2025-07-01		 89.34
On 2025-07-08		 -5.73 88.93
WTD 95.00
On 2025-07-10		 89.34
On 2025-07-08		 -1.99 -2.14 95.00
On 2025-07-10		 89.95
On 2025-07-11		 -5.32 91.41
MTD 95.00
On 2025-07-10		 86.49
On 2025-07-01		 4.34 5.00 94.77
On 2025-07-01		 89.34
On 2025-07-08		 -5.73 92.01
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.64 +3.22 +1.26 1,812,947
KO

The Coca-Cola Company

69.58 -0.30 -0.42 3,063,075
PFE

Pfizer Inc.

25.52 -0.13 -0.52 7,402,868
VZ

Verizon Communications Inc.

41.67 +0.05 +0.11 5,043,082
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,346.49 -25.02 -0.06 141,845,676
DJTA

Dow Jones Transportation Average

16,047.17 -161.69 -1.00 35,101,870
SPX

S&P 500 Index

6,258.45 -1.30 -0.02
OEX

S&P 100 Index

3,074.07 +0.26 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,831.04 +50.44 +0.22
NYA

NYSE Composite Index

20,530.92 -16.75 -0.08
XAX

NYSE AMEX Composite Index

5,985.07 +20.72 +0.35
RUI

RUSSELL 1000 Index

3,425.94 +1.31 +0.04
RUT

Russell 2000 Index

2,239.34 +4.52 +0.20
RUA

Russell 3000 Index

3,560.96 +1.61 +0.05
VIX

CBOE Volatility Index

17.15 +0.75 +4.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.18 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.42 +2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,456.26 +29.92 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

91.16 0.00 0.00