BCC: Boise Cascade Company

As of Friday, February 27th, 2026

$ 82.74

-0.90 -1.08%

Open: 82.91
High: 83.68
Low: 80.83
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 83.64

+0.02 +0.02%

Open: 84.60
High: 84.90
Low: 81.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 82.91 83.68 80.83 82.74 0 -0.90 -1.08
2026-02-26 84.60 84.90 81.10 83.64 0 +0.02 +0.02
2026-02-25 87.95 89.53 82.71 83.62 0 -3.04 -3.51
2026-02-24 79.56 87.60 77.73 86.66 0 +6.12 +7.60
2026-02-23 81.57 81.57 77.04 80.54 0 -1.59 -1.94
2026-02-20 84.45 85.23 81.39 82.13 455,094 -2.25 -2.67
2026-02-19 85.08 86.35 83.82 84.38 269,455 -1.22 -1.43
2026-02-18 86.30 87.77 85.20 85.60 276,959 -0.47 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.53
On 2026-02-25		 77.04
On 2026-02-23		 0.61 0.74 89.53
On 2026-02-25		 80.83
On 2026-02-27		 -9.72 83.44
10D 89.53
On 2026-02-25		 77.04
On 2026-02-23		 -5.32 -6.04 89.12
On 2026-02-13		 77.04
On 2026-02-23		 -13.55 84.19
20D 91.97
On 2026-02-06		 77.04
On 2026-02-23		 2.44 3.04 91.97
On 2026-02-06		 77.04
On 2026-02-23		 -16.23 85.80
WTD 89.53
On 2026-02-25		 77.04
On 2026-02-23		 0.61 0.74 89.53
On 2026-02-25		 80.83
On 2026-02-27		 -9.72 83.44
MTD 91.97
On 2026-02-06		 77.04
On 2026-02-23		 1.93 2.39 91.97
On 2026-02-06		 77.04
On 2026-02-23		 -16.23 86.06
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
QGEN

QIAGEN N.V.

49.80 +0.72 +1.47
BCC

Boise Cascade Company

82.74 -0.90 -1.08