BCC: Boise Cascade Company
$ 75.48 |
|
-2.15 -2.77% |
|
| Open: | 77.90 |
| High: | 78.36 |
| Low: | 75.42 |
| Volume: | 316,334 |
$ 77.63
-1.63 -2.06%
| Open: | 79.66 |
| High: | 79.70 |
| Low: | 77.55 |
| Volume: | 364,226 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 77.90 | 78.36 | 75.42 | 75.48 | 316,334 | -2.15 | -2.77 |
| 2026-06-30 | 79.66 | 79.70 | 77.55 | 77.63 | 364,226 | -1.63 | -2.06 |
| 2026-06-29 | 79.80 | 80.26 | 77.61 | 79.26 | 527,455 | -1.76 | -2.17 |
| 2026-06-26 | 79.42 | 81.57 | 79.09 | 81.02 | 1,202,029 | +1.26 | +1.58 |
| 2026-06-25 | 77.98 | 80.62 | 77.89 | 79.76 | 441,278 | +2.10 | +2.70 |
| 2026-06-24 | 72.45 | 77.77 | 72.05 | 77.66 | 41,465 | +5.86 | +8.16 |
| 2026-06-23 | 72.27 | 73.19 | 71.70 | 71.80 | 308,799 | -0.74 | -1.02 |
| 2026-06-22 | 74.56 | 74.91 | 72.44 | 72.54 | 320,996 | -2.12 | -2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.57 On 2026-06-26 |
75.42 On 2026-07-01 |
-2.18 | -2.81 | 81.57 On 2026-06-26 |
75.42 On 2026-07-01 |
-7.53 | 78.63 |
| 10D | 81.57 On 2026-06-26 |
70.33 On 2026-06-17 |
3.92 | 5.48 | 81.57 On 2026-06-26 |
75.42 On 2026-07-01 |
-7.53 | 76.06 |
| 20D | 81.57 On 2026-06-26 |
67.38 On 2026-06-11 |
6.26 | 9.04 | 81.57 On 2026-06-26 |
75.42 On 2026-07-01 |
-7.53 | 72.86 |
| WTD | 80.26 On 2026-06-29 |
75.42 On 2026-07-01 |
-5.54 | -6.84 | 80.26 On 2026-06-29 |
75.42 On 2026-07-01 |
-6.03 | 77.46 |
| MTD | 78.36 On 2026-07-01 |
75.42 On 2026-07-01 |
-2.15 | -2.77 | -- | -- | -- | 75.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |