BCC: Boise Cascade Company
$ 91.16 |
|
-- 0 0% |
Open: | 91.16 |
High: | 91.16 |
Low: | 91.16 |
Volume: | N/A |
$ 91.16
-2.10 -2.25%
Open: | 91.98 |
High: | 93.06 |
Low: | 89.95 |
Volume: | 413,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 91.98 | 93.06 | 89.95 | 91.16 | 413,069 | -2.10 | -2.25 |
2025-07-10 | 91.93 | 95.00 | 91.86 | 93.26 | 454,391 | +0.89 | +0.96 |
2025-07-09 | 91.12 | 92.98 | 89.86 | 92.37 | 423,724 | +2.04 | +2.26 |
2025-07-08 | 89.55 | 92.31 | 89.34 | 90.33 | 422,536 | +0.38 | +0.42 |
2025-07-07 | 91.06 | 92.86 | 89.79 | 89.95 | 286,768 | -3.20 | -3.44 |
2025-07-03 | 93.75 | 94.18 | 92.83 | 93.15 | 135,125 | -0.60 | -0.64 |
2025-07-02 | 92.67 | 94.45 | 92.19 | 93.75 | 303,608 | +1.63 | +1.77 |
2025-07-01 | 86.57 | 94.77 | 86.49 | 92.12 | 387,194 | +5.30 | +6.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.00 On 2025-07-10 |
89.34 On 2025-07-08 |
-1.99 | -2.14 | 95.00 On 2025-07-10 |
89.95 On 2025-07-11 |
-5.32 | 91.41 |
10D | 95.00 On 2025-07-10 |
86.49 On 2025-07-01 |
3.52 | 4.02 | 94.77 On 2025-07-01 |
89.34 On 2025-07-08 |
-5.73 | 91.14 |
20D | 95.00 On 2025-07-10 |
83.60 On 2025-06-18 |
2.77 | 3.13 | 94.77 On 2025-07-01 |
89.34 On 2025-07-08 |
-5.73 | 88.93 |
WTD | 95.00 On 2025-07-10 |
89.34 On 2025-07-08 |
-1.99 | -2.14 | 95.00 On 2025-07-10 |
89.95 On 2025-07-11 |
-5.32 | 91.41 |
MTD | 95.00 On 2025-07-10 |
86.49 On 2025-07-01 |
4.34 | 5.00 | 94.77 On 2025-07-01 |
89.34 On 2025-07-08 |
-5.73 | 92.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,346.49 | -25.02 | -0.06 | 141,845,676 |
DJTA
Dow Jones Transportation Average |
16,047.17 | -161.69 | -1.00 | 35,101,870 |
SPX
S&P 500 Index |
6,258.45 | -1.30 | -0.02 | |
OEX
S&P 100 Index |
3,074.07 | +0.26 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,831.04 | +50.44 | +0.22 | |
NYA
NYSE Composite Index |
20,530.92 | -16.75 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,985.07 | +20.72 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,425.94 | +1.31 | +0.04 | |
RUT
Russell 2000 Index |
2,239.34 | +4.52 | +0.20 | |
RUA
Russell 3000 Index |
3,560.96 | +1.61 | +0.05 | |
VIX
CBOE Volatility Index |
17.15 | +0.75 | +4.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | +0.18 | +0.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.79 | +0.42 | +2.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,456.26 | +29.92 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BCC
Boise Cascade Company |
91.16 | 0.00 | 0.00 |