BCC: Boise Cascade Company
$ 75.69 |
|
+0.16 +0.21% |
|
| Open: | 75.05 |
| High: | 75.87 |
| Low: | 74.27 |
| Volume: | 793,208 |
$ 75.53
+0.22 +0.29%
| Open: | 76.93 |
| High: | 77.03 |
| Low: | 74.74 |
| Volume: | 305,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 75.05 | 75.87 | 74.27 | 75.69 | 793,208 | +0.16 | +0.21 |
| 2026-09-17 | 76.93 | 77.03 | 74.74 | 75.53 | 305,435 | +0.22 | +0.29 |
| 2026-09-16 | 76.28 | 76.86 | 74.71 | 75.31 | 340,747 | -0.62 | -0.82 |
| 2026-09-15 | 75.47 | 76.31 | 74.50 | 75.93 | 357,908 | +0.68 | +0.90 |
| 2026-09-14 | 74.32 | 76.03 | 74.32 | 75.25 | 200,425 | -0.19 | -0.25 |
| 2026-09-11 | 76.26 | 76.39 | 74.86 | 75.44 | 170,496 | +0.39 | +0.52 |
| 2026-09-10 | 75.30 | 75.45 | 73.85 | 75.05 | 226,775 | -0.88 | -1.16 |
| 2026-09-09 | 76.42 | 76.99 | 75.66 | 75.93 | 176,801 | -0.93 | -1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.03 On 2026-09-17 |
74.27 On 2026-09-18 |
0.25 | 0.33 | 77.03 On 2026-09-17 |
74.27 On 2026-09-18 |
-3.58 | 75.54 |
| 10D | 80.25 On 2026-09-04 |
73.85 On 2026-09-10 |
-1.43 | -1.85 | 80.25 On 2026-09-04 |
73.85 On 2026-09-10 |
-7.97 | 76.02 |
| 20D | 83.44 On 2026-08-24 |
73.85 On 2026-09-10 |
-6.08 | -7.44 | 83.44 On 2026-08-24 |
73.85 On 2026-09-10 |
-11.49 | 77.53 |
| WTD | 77.03 On 2026-09-17 |
74.27 On 2026-09-18 |
0.25 | 0.33 | 77.03 On 2026-09-17 |
74.27 On 2026-09-18 |
-3.58 | 75.54 |
| MTD | 80.25 On 2026-09-04 |
73.85 On 2026-09-10 |
-2.32 | -2.97 | 80.25 On 2026-09-04 |
73.85 On 2026-09-10 |
-7.97 | 76.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |