BCC: Boise Cascade Company
$ 88.14 |
|
+1.71 +1.98% |
Open: | 86.99 |
High: | 88.17 |
Low: | 86.43 |
Volume: | 331,559 |
$ 86.43
-1.92 -2.17%
Open: | 87.90 |
High: | 88.09 |
Low: | 86.01 |
Volume: | 297,774 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 86.99 | 88.17 | 86.43 | 88.14 | 331,559 | +1.71 | +1.98 |
2025-07-24 | 87.90 | 88.09 | 86.01 | 86.43 | 297,774 | -1.92 | -2.17 |
2025-07-23 | 88.39 | 89.31 | 87.29 | 88.35 | 349,836 | +1.20 | +1.38 |
2025-07-22 | 83.91 | 87.58 | 83.09 | 87.15 | 427,236 | +3.64 | +4.36 |
2025-07-21 | 84.67 | 85.63 | 83.45 | 83.51 | 340,771 | -0.38 | -0.45 |
2025-07-18 | 86.21 | 86.21 | 83.46 | 83.89 | 461,028 | -2.83 | -3.26 |
2025-07-17 | 86.13 | 87.38 | 85.83 | 86.72 | 333,663 | +0.60 | +0.70 |
2025-07-16 | 86.57 | 87.05 | 85.00 | 86.12 | 267,585 | -0.13 | -0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.31 On 2025-07-23 |
83.09 On 2025-07-22 |
4.25 | 5.07 | 89.31 On 2025-07-23 |
86.01 On 2025-07-24 |
-3.69 | 86.72 |
10D | 91.41 On 2025-07-14 |
83.09 On 2025-07-22 |
-3.02 | -3.31 | 91.41 On 2025-07-14 |
83.09 On 2025-07-22 |
-9.10 | 86.61 |
20D | 95.00 On 2025-07-10 |
83.09 On 2025-07-22 |
0.50 | 0.57 | 95.00 On 2025-07-10 |
83.09 On 2025-07-22 |
-12.54 | 88.88 |
WTD | 89.31 On 2025-07-23 |
83.09 On 2025-07-22 |
4.25 | 5.07 | 89.31 On 2025-07-23 |
86.01 On 2025-07-24 |
-3.69 | 86.72 |
MTD | 95.00 On 2025-07-10 |
83.09 On 2025-07-22 |
1.32 | 1.52 | 95.00 On 2025-07-10 |
83.09 On 2025-07-22 |
-12.54 | 89.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BCC
Boise Cascade Company |
88.14 | +1.71 | +1.98 | 331,559 |