BCC: Boise Cascade Company
$ 73.89 |
|
-2.53 -3.31% |
|
| Open: | 75.50 |
| High: | 75.73 |
| Low: | 73.80 |
| Volume: | 456,219 |
$ 76.42
+1.90 +2.55%
| Open: | 75.06 |
| High: | 76.47 |
| Low: | 74.19 |
| Volume: | 237,919 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 75.50 | 75.73 | 73.80 | 73.89 | 456,219 | -2.53 | -3.31 |
| 2025-10-08 | 75.06 | 76.47 | 74.19 | 76.42 | 237,919 | +1.90 | +2.55 |
| 2025-10-07 | 75.00 | 76.82 | 74.18 | 74.52 | 587,578 | -0.66 | -0.88 |
| 2025-10-06 | 77.81 | 77.85 | 74.90 | 75.18 | 368,497 | -2.45 | -3.16 |
| 2025-10-03 | 78.36 | 79.33 | 77.52 | 77.63 | 444,645 | -0.41 | -0.53 |
| 2025-10-02 | 77.14 | 78.32 | 76.71 | 78.04 | 235,059 | +0.66 | +0.85 |
| 2025-10-01 | 77.64 | 79.38 | 76.77 | 77.38 | 252,460 | +0.06 | +0.08 |
| 2025-09-30 | 76.52 | 77.33 | 75.95 | 77.32 | 209,892 | +0.71 | +0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.33 On 2025-10-03 |
73.80 On 2025-10-09 |
-4.15 | -5.32 | 79.33 On 2025-10-03 |
73.80 On 2025-10-09 |
-6.97 | 75.53 |
| 10D | 79.38 On 2025-10-01 |
73.80 On 2025-10-09 |
-2.76 | -3.60 | 79.38 On 2025-10-01 |
73.80 On 2025-10-09 |
-7.02 | 76.41 |
| 20D | 88.50 On 2025-09-12 |
73.80 On 2025-10-09 |
-15.12 | -16.99 | 88.50 On 2025-09-12 |
73.80 On 2025-10-09 |
-16.61 | 78.58 |
| WTD | 77.85 On 2025-10-06 |
73.80 On 2025-10-09 |
-3.74 | -4.82 | 77.85 On 2025-10-06 |
73.80 On 2025-10-09 |
-5.20 | 75.00 |
| MTD | 79.38 On 2025-10-01 |
73.80 On 2025-10-09 |
-3.43 | -4.44 | 79.38 On 2025-10-01 |
73.80 On 2025-10-09 |
-7.02 | 76.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |