BCC (Boise Cascade Compan...) Stock Historical Data
$ 80.58 |
|
+1.35 +1.70% |
|
| Open: | 78.72 |
| High: | 81.93 |
| Low: | 78.72 |
| Volume: | 322,897 |
$ 79.23
+4.52 +6.05%
| Open: | 78.33 |
| High: | 80.52 |
| Low: | 78.11 |
| Volume: | 424,804 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,185.80 | +275.88 | +0.58 | 444,115,192 |
|
DJTA
Dow Jones Transportation Average |
20,455.83 | +286.96 | +1.42 | 113,411,085 |
|
SPX
S&P 500 Index |
6,824.66 | +41.85 | +0.62 | |
|
OEX
S&P 100 Index |
3,333.40 | +27.11 | +0.82 | |
|
NDX
NASDAQ 100 Index |
25,082.09 | +178.92 | +0.72 | |
|
NYA
NYSE Composite Index |
22,830.72 | +32.67 | +0.14 | |
|
XAX
NYSE AMEX Composite Index |
8,840.70 | -92.66 | -1.04 | |
|
RUI
RUSSELL 1000 Index |
3,722.94 | +20.10 | +0.54 | |
|
RUT
Russell 2000 Index |
2,636.31 | +15.85 | +0.60 | |
|
RUA
Russell 3000 Index |
3,883.54 | +21.08 | +0.55 | |
|
VIX
CBOE Volatility Index |
19.49 | -1.55 | -7.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.11 | -0.34 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.39 | -0.63 | -2.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | -0.87 | -3.84 |