BCC (Boise Cascade Compan...) Stock Historical Data

As of Monday, June 16th, 2025

$ 85.73

-- 0 0%

Open: 85.73
High: 85.73
Low: 85.73
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 85.73

-2.31 -2.62%

Open: 86.58
High: 87.13
Low: 84.94
Volume: 253,100
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.57 +0.97 +0.41 2,156,982
KO

The Coca-Cola Company

70.33 -0.70 -0.98 7,370,872
PFE

Pfizer Inc.

24.34 -0.21 -0.84 17,663,039
VZ

Verizon Communications Inc.

42.45 -0.57 -1.31 9,820,529
VIX

CBOE Volatility Index

19.32 -1.50 -7.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,540.10 +342.31 +0.81 253,050,658
DJTA

Dow Jones Transportation Average

14,898.15 +212.59 +1.45 67,317,453
SPX

S&P 500 Index

6,032.13 +55.16 +0.92
OEX

S&P 100 Index

2,955.25 +27.85 +0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,921.25 +290.21 +1.34
NYA

NYSE Composite Index

20,117.90 +136.84 +0.68
XAX

NYSE AMEX Composite Index

5,810.44 +5.10 +0.09
RUI

RUSSELL 1000 Index

3,300.98 +31.31 +0.96
RUT

Russell 2000 Index

2,126.06 +25.55 +1.22
RUA

Russell 3000 Index

3,428.93 +32.90 +0.97
VIX

CBOE Volatility Index

19.32 -1.50 -7.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.95 -0.48 -2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.85 -3.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 -1.21 -5.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,053.06 +111.38 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BCC

Boise Cascade Company

85.73 0.00 0.00