GRMN: Garmin Ltd

As of Thursday, May 8th, 2025

$ 190.41

+2.15 +1.14%

Open: 190.00
High: 192.78
Low: 189.70
Volume: 945,150
Previous Close on Wednesday, May 7th, 2025

$ 188.26

+1.12 +0.60%

Open: 187.00
High: 188.80
Low: 184.47
Volume: 928,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 190.00 192.78 189.70 190.41 944,704 +2.15 +1.14
2025-05-07 187.00 188.80 184.47 188.26 928,397 +1.12 +0.60
2025-05-06 188.11 189.53 185.69 187.14 727,031 -3.01 -1.58
2025-05-05 189.76 190.99 188.30 190.15 875,465 -1.63 -0.85
2025-05-02 189.67 193.44 188.61 191.78 826,408 +5.00 +2.68
2025-05-01 185.90 189.50 183.64 186.78 1,019,057 -0.09 -0.05
2025-04-30 185.98 191.46 178.74 186.87 2,912,915 -17.23 -8.44
2025-04-29 201.14 204.82 200.08 204.10 1,248,968 +3.47 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.44
On 2025-05-02		 184.47
On 2025-05-07		 3.63 1.94 193.44
On 2025-05-02		 184.47
On 2025-05-07		 -4.64 189.55
10D 204.82
On 2025-04-29		 178.74
On 2025-04-30		 -8.70 -4.37 204.82
On 2025-04-29		 178.74
On 2025-04-30		 -12.73 192.51
20D 204.82
On 2025-04-29		 178.74
On 2025-04-30		 -2.30 -1.19 204.82
On 2025-04-29		 178.74
On 2025-04-30		 -12.73 191.84
WTD 192.78
On 2025-05-08		 184.47
On 2025-05-07		 -1.37 -0.71 190.99
On 2025-05-05		 184.47
On 2025-05-07		 -3.41 188.99
MTD 193.44
On 2025-05-02		 183.64
On 2025-05-01		 3.54 1.89 193.44
On 2025-05-02		 184.47
On 2025-05-07		 -4.64 189.09
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

90.31 -1.80 -1.95 3,711,005
GRMN

Garmin Ltd

190.41 +2.15 +1.14 945,150