GRMN: Garmin Ltd

As of Tuesday, February 24th, 2026

$ 251.49

+4.39 +1.78%

Open: 247.17
High: 253.43
Low: 245.84
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 247.10

-1.80 -0.72%

Open: 247.00
High: 250.19
Low: 245.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 247.17 253.43 245.84 251.49 0 +4.39 +1.78
2026-02-23 247.00 250.19 245.79 247.10 0 -1.80 -0.72
2026-02-20 240.90 248.95 239.22 248.90 1,419,833 +9.10 +3.79
2026-02-19 242.45 249.90 235.97 239.80 1,859,736 +2.34 +0.99
2026-02-18 251.19 256.80 236.19 237.46 3,049,118 +20.48 +9.44
2026-02-17 216.72 220.95 212.61 216.98 1,842,193 +2.24 +1.04
2026-02-13 205.02 216.34 204.43 214.74 1,548,722 +11.52 +5.67
2026-02-12 207.02 208.02 201.19 203.22 1,103,958 -3.36 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.80
On 2026-02-18		 235.97
On 2026-02-19		 34.51 15.90 256.80
On 2026-02-18		 235.97
On 2026-02-19		 -8.11 244.95
10D 256.80
On 2026-02-18		 201.19
On 2026-02-12		 45.46 22.06 256.80
On 2026-02-18		 235.97
On 2026-02-19		 -8.11 227.47
20D 256.80
On 2026-02-18		 197.61
On 2026-02-05		 44.57 21.54 256.80
On 2026-02-18		 235.97
On 2026-02-19		 -8.11 215.54
WTD 253.43
On 2026-02-24		 245.79
On 2026-02-23		 2.59 1.04 250.19
On 2026-02-23		 250.19
On 2026-02-23		 0.00 249.30
MTD 256.80
On 2026-02-18		 197.61
On 2026-02-05		 49.85 24.72 256.80
On 2026-02-18		 235.97
On 2026-02-19		 -8.11 218.45
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

251.49 +4.39 +1.78