GRMN: Garmin Ltd

As of Thursday, September 10th, 2026

$ 272.20

+0.02 +0.01%

Open: 270.84
High: 273.56
Low: 269.71
Volume: 495,244
Previous Close on Wednesday, September 9th, 2026

$ 272.18

-3.50 -1.27%

Open: 273.90
High: 275.75
Low: 271.67
Volume: 603,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 270.84 273.56 269.71 272.20 495,244 +0.02 +0.01
2026-09-09 273.90 275.75 271.67 272.18 603,466 -3.50 -1.27
2026-09-08 273.98 280.16 273.98 275.68 710,708 -1.35 -0.49
2026-09-04 275.80 277.88 274.99 277.03 558,048 -0.15 -0.05
2026-09-03 278.61 279.95 275.41 277.18 542,011 +1.14 +0.41
2026-09-02 275.14 276.78 268.01 276.04 93,314 +0.87 +0.32
2026-09-01 283.42 284.18 274.84 275.17 781,849 -8.94 -3.15
2026-08-31 286.50 286.50 282.47 284.11 1,237,205 -1.08 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.16
On 2026-09-08		 269.71
On 2026-09-10		 -3.84 -1.39 280.16
On 2026-09-08		 269.71
On 2026-09-10		 -3.73 274.85
10D 291.61
On 2026-08-27		 268.01
On 2026-09-02		 -16.82 -5.82 291.61
On 2026-08-27		 268.01
On 2026-09-02		 -8.09 278.47
20D 314.08
On 2026-08-13		 268.01
On 2026-09-02		 -37.78 -12.19 314.08
On 2026-08-13		 268.01
On 2026-09-02		 -14.67 288.21
WTD 280.16
On 2026-09-08		 269.71
On 2026-09-10		 -4.83 -1.74 280.16
On 2026-09-08		 269.71
On 2026-09-10		 -3.73 273.35
MTD 284.18
On 2026-09-01		 268.01
On 2026-09-02		 -11.91 -4.19 284.18
On 2026-09-01		 268.01
On 2026-09-02		 -5.69 275.07
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,308
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,807,842
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,232
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

272.20 +0.02 +0.01 495,244