GRMN: Garmin Ltd
$ 124.39 |
|
-- 0 0% |
Open: | 124.39 |
High: | 124.39 |
Low: | 124.39 |
Volume: | N/A |
$ 124.39
-0.69 -0.55%
Open: | 125.06 |
High: | 125.40 |
Low: | 123.98 |
Volume: | 628,654 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 125.06 | 125.40 | 123.98 | 124.39 | 628,654 | -0.69 | -0.55 |
2023-12-06 | 124.66 | 125.99 | 124.10 | 125.08 | 923,840 | +0.90 | +0.72 |
2023-12-05 | 123.77 | 124.63 | 123.25 | 124.18 | 712,830 | 0.00 | 0.00 |
2023-12-04 | 122.97 | 124.53 | 122.34 | 124.18 | 884,590 | +0.54 | +0.44 |
2023-12-01 | 122.04 | 123.72 | 121.70 | 123.64 | 574,990 | +1.40 | +1.15 |
2023-11-30 | 121.14 | 122.50 | 120.97 | 122.24 | 1,429,826 | +1.24 | +1.02 |
2023-11-29 | 121.65 | 122.19 | 120.96 | 121.00 | 559,938 | -0.39 | -0.32 |
2023-11-28 | 121.58 | 122.27 | 121.09 | 121.39 | 819,657 | -0.08 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.99 On 2023-12-06 |
121.70 On 2023-12-01 |
2.15 | 1.76 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 124.29 |
10D | 125.99 On 2023-12-06 |
120.28 On 2023-11-24 |
4.02 | 3.34 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 122.86 |
20D | 125.99 On 2023-12-06 |
115.34 On 2023-11-09 |
8.31 | 7.16 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 120.66 |
WTD | 125.99 On 2023-12-06 |
122.34 On 2023-12-04 |
0.75 | 0.61 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 124.46 |
MTD | 125.99 On 2023-12-06 |
121.70 On 2023-12-01 |
2.15 | 1.76 | 125.99 On 2023-12-06 |
123.98 On 2023-12-07 |
-1.60 | 124.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,205.91 | +88.53 | +0.25 | 140,236,646 |
DJTA
Dow Jones Transportation Average |
15,230.94 | -68.35 | -0.45 | 57,227,522 |
SPX
S&P 500 Index |
4,597.09 | +11.50 | +0.25 | |
OEX
S&P 100 Index |
2,167.38 | +6.28 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,066.64 | +44.15 | +0.28 | |
NYA
NYSE Composite Index |
16,185.34 | +48.49 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,573.22 | +102.45 | +2.29 | |
RUI
RUSSELL 1000 Index |
2,521.86 | +7.05 | +0.28 | |
RUT
Russell 2000 Index |
1,877.67 | +9.42 | +0.50 | |
RUA
Russell 3000 Index |
2,637.86 | +7.68 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,892.21 | +19.92 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
124.39 | 0.00 | 0.00 |