GRMN: Garmin Ltd

As of Friday, June 5th, 2026

$ 236.57

-5.39 -2.23%

Open: 239.46
High: 241.10
Low: 235.45
Volume: 581,441
Previous Close on Thursday, June 4th, 2026

$ 241.96

+4.02 +1.69%

Open: 239.58
High: 242.92
Low: 237.73
Volume: 554,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 239.46 241.10 235.45 236.57 581,441 -5.39 -2.23
2026-06-04 239.58 242.92 237.73 241.96 554,682 +4.02 +1.69
2026-06-03 240.47 242.19 236.37 237.94 524,402 -3.09 -1.28
2026-06-02 236.28 241.12 235.95 241.03 663,495 +4.23 +1.79
2026-06-01 232.97 238.19 229.88 236.80 762,714 +2.88 +1.23
2026-05-29 235.93 240.39 233.57 233.92 1,860,409 -2.43 -1.03
2026-05-28 235.17 237.36 232.23 236.35 764,059 -1.62 -0.68
2026-05-27 238.89 241.86 237.62 237.97 964,384 -0.56 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.92
On 2026-06-04		 229.88
On 2026-06-01		 2.65 1.13 242.92
On 2026-06-04		 235.45
On 2026-06-05		 -3.08 238.86
10D 242.92
On 2026-06-04		 229.88
On 2026-06-01		 -3.21 -1.34 242.78
On 2026-05-22		 229.88
On 2026-06-01		 -5.32 238.18
20D 245.49
On 2026-05-12		 224.54
On 2026-05-19		 -5.33 -2.20 245.49
On 2026-05-12		 224.54
On 2026-05-19		 -8.53 236.31
WTD 242.92
On 2026-06-04		 229.88
On 2026-06-01		 2.65 1.13 242.92
On 2026-06-04		 235.45
On 2026-06-05		 -3.08 238.86
MTD 242.92
On 2026-06-04		 229.88
On 2026-06-01		 2.65 1.13 242.92
On 2026-06-04		 235.45
On 2026-06-05		 -3.08 238.86
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

24.48 -0.22 -0.89 4,968,512
BHF

Brighthouse Financial Inc.

62.65 +0.29 +0.47 339,991
GRMN

Garmin Ltd

236.57 -5.39 -2.23 581,441