GRMN: Garmin Ltd
$ 205.51 |
|
+0.51 +0.25% |
|
| Open: | 204.90 |
| High: | 205.77 |
| Low: | 203.99 |
| Volume: | 415,363 |
$ 205.00
+1.78 +0.88%
| Open: | 203.02 |
| High: | 205.77 |
| Low: | 202.60 |
| Volume: | 284,235 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-26 | 204.90 | 205.77 | 203.99 | 205.51 | 415,363 | +0.51 | +0.25 |
| 2025-12-24 | 203.02 | 205.77 | 202.60 | 205.00 | 284,235 | +1.78 | +0.88 |
| 2025-12-23 | 204.77 | 206.24 | 203.15 | 203.22 | 619,087 | -2.58 | -1.25 |
| 2025-12-22 | 203.56 | 205.82 | 202.78 | 205.80 | 79,015 | +4.18 | +2.07 |
| 2025-12-19 | 202.27 | 203.25 | 200.53 | 201.62 | 3,346,185 | -0.58 | -0.29 |
| 2025-12-18 | 202.35 | 204.71 | 201.36 | 202.20 | 1,096,299 | +0.73 | +0.36 |
| 2025-12-17 | 205.57 | 209.50 | 201.26 | 201.47 | 904,796 | -5.57 | -2.69 |
| 2025-12-16 | 206.71 | 207.70 | 205.01 | 207.04 | 1,462,597 | -0.19 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 206.24 On 2025-12-23 |
200.53 On 2025-12-19 |
3.31 | 1.64 | 206.24 On 2025-12-23 |
202.60 On 2025-12-24 |
-1.77 | 204.23 |
| 10D | 211.00 On 2025-12-12 |
200.53 On 2025-12-19 |
-5.28 | -2.50 | 211.00 On 2025-12-12 |
200.53 On 2025-12-19 |
-4.96 | 204.75 |
| 20D | 211.74 On 2025-12-11 |
193.27 On 2025-12-01 |
10.72 | 5.50 | 211.74 On 2025-12-11 |
200.53 On 2025-12-19 |
-5.29 | 203.33 |
| WTD | 206.24 On 2025-12-23 |
202.60 On 2025-12-24 |
3.89 | 1.93 | 206.24 On 2025-12-23 |
202.60 On 2025-12-24 |
-1.77 | 204.88 |
| MTD | 211.74 On 2025-12-11 |
193.27 On 2025-12-01 |
10.19 | 5.22 | 211.74 On 2025-12-11 |
200.53 On 2025-12-19 |
-5.29 | 203.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,710.97 | -20.19 | -0.04 | 288,775,376 |
|
DJTA
Dow Jones Transportation Average |
17,647.24 | -22.18 | -0.13 | 67,888,751 |
|
SPX
S&P 500 Index |
6,929.94 | -2.11 | -0.03 | |
|
OEX
S&P 100 Index |
3,471.43 | -1.46 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,644.39 | -11.76 | -0.05 | |
|
NYA
NYSE Composite Index |
22,246.56 | +17.45 | +0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,933.81 | -2.76 | -0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.85 | -1.12 | -0.03 | |
|
RUT
Russell 2000 Index |
2,534.35 | -13.74 | -0.54 | |
|
RUA
Russell 3000 Index |
3,934.08 | -2.05 | -0.05 | |
|
VIX
CBOE Volatility Index |
13.60 | +0.13 | +0.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,953.91 | -3.98 | -0.03 |