GRMN: Garmin Ltd
$ 98.75 |
|
-- 0 0% |
Open: | 98.75 |
High: | 98.75 |
Low: | 98.75 |
Volume: | N/A |
$ 98.75
+0.29 +0.29%
Open: | 97.88 |
High: | 99.02 |
Low: | 96.95 |
Volume: | 864,166 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 97.88 | 99.02 | 96.95 | 98.75 | 864,166 | +0.29 | +0.29 |
2023-02-06 | 100.24 | 100.74 | 98.20 | 98.46 | 767,649 | -3.08 | -3.03 |
2023-02-03 | 101.93 | 102.42 | 100.96 | 101.54 | 702,060 | -1.44 | -1.40 |
2023-02-02 | 102.38 | 104.36 | 102.11 | 102.98 | 1,187,330 | +1.87 | +1.85 |
2023-02-01 | 98.83 | 101.46 | 98.56 | 101.11 | 887,229 | +2.23 | +2.26 |
2023-01-31 | 97.44 | 98.88 | 96.98 | 98.88 | 645,482 | +1.52 | +1.56 |
2023-01-30 | 97.84 | 98.92 | 97.28 | 97.36 | 536,457 | -1.33 | -1.35 |
2023-01-27 | 98.27 | 99.15 | 97.85 | 98.69 | 725,295 | +0.38 | +0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.36 On 2023-02-02 |
96.95 On 2023-02-07 |
-0.13 | -0.13 | 104.36 On 2023-02-02 |
96.95 On 2023-02-07 |
-7.11 | 100.57 |
10D | 104.36 On 2023-02-02 |
96.63 On 2023-01-25 |
0.59 | 0.60 | 104.36 On 2023-02-02 |
96.95 On 2023-02-07 |
-7.11 | 99.47 |
20D | 104.36 On 2023-02-02 |
94.71 On 2023-01-19 |
0.52 | 0.53 | 104.36 On 2023-02-02 |
96.95 On 2023-02-07 |
-7.11 | 98.66 |
WTD | 100.74 On 2023-02-06 |
96.95 On 2023-02-07 |
-2.79 | -2.75 | 100.74 On 2023-02-06 |
96.95 On 2023-02-07 |
-3.76 | 98.61 |
MTD | 104.36 On 2023-02-02 |
96.95 On 2023-02-07 |
-0.13 | -0.13 | 104.36 On 2023-02-02 |
96.95 On 2023-02-07 |
-7.11 | 100.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,965.98 | -190.71 | -0.56 | 114,824,103 |
DJTA
Dow Jones Transportation Average |
15,361.55 | -128.27 | -0.83 | 24,302,424 |
SPX
S&P 500 Index |
4,121.00 | -43.00 | -1.03 | |
OEX
S&P 100 Index |
1,849.07 | -21.91 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,508.33 | -219.94 | -1.73 | |
NYA
NYSE Composite Index |
15,936.50 | -85.12 | -0.53 | |
XAX
NYSE AMEX Composite Index |
4,228.00 | -22.98 | -0.54 | |
RUI
RUSSELL 1000 Index |
2,269.97 | -23.37 | -1.02 | |
RUT
Russell 2000 Index |
1,947.72 | -24.89 | -1.26 | |
RUA
Russell 3000 Index |
2,393.61 | -25.01 | -1.03 | |
W5000
Wilshire 5000 Total Market Index |
41,150.43 | -434.00 | -1.04 | |
VIX
CBOE Volatility Index |
19.81 | +1.15 | +6.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.42 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | +0.99 | +3.89 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,321.04 | -72.96 | -1.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
98.75 | 0.00 | 0.00 |