GRMN: Garmin Ltd

As of Thursday, April 2nd, 2026

$ 237.65

+0.08 +0.03%

Open: 233.71
High: 241.97
Low: 232.84
Volume: 410,007
Previous Close on Wednesday, April 1st, 2026

$ 237.57

+5.56 +2.40%

Open: 232.32
High: 237.92
Low: 231.77
Volume: 737,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 233.71 241.97 232.84 237.65 410,007 +0.08 +0.03
2026-04-01 232.32 237.92 231.77 237.57 737,996 +5.56 +2.40
2026-03-31 230.00 234.14 225.54 232.01 769,104 +6.01 +2.66
2026-03-30 233.19 233.33 225.37 226.00 789,517 -4.16 -1.81
2026-03-27 233.55 234.20 229.17 230.16 690,351 -5.91 -2.50
2026-03-26 243.00 245.01 236.03 236.07 755,692 -8.71 -3.56
2026-03-25 244.97 245.83 242.36 244.78 535,769 +3.67 +1.52
2026-03-24 235.35 241.39 234.07 241.11 607,470 +2.40 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.97
On 2026-04-02		 225.37
On 2026-03-30		 1.58 0.67 234.20
On 2026-03-27		 225.37
On 2026-03-30		 -3.77 232.68
10D 245.83
On 2026-03-25		 225.37
On 2026-03-30		 2.54 1.08 245.83
On 2026-03-25		 225.37
On 2026-03-30		 -8.32 235.64
20D 245.83
On 2026-03-25		 225.37
On 2026-03-30		 -2.52 -1.05 245.83
On 2026-03-25		 225.37
On 2026-03-30		 -8.32 236.29
WTD 241.97
On 2026-04-02		 225.37
On 2026-03-30		 7.49 3.25 233.33
On 2026-03-30		 233.33
On 2026-03-30		 0.00 233.31
MTD 241.97
On 2026-04-02		 231.77
On 2026-04-01		 5.64 2.43 237.92
On 2026-04-01		 237.92
On 2026-04-01		 0.00 237.61
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

54.45 -0.14 -0.26 632,821
GRMN

Garmin Ltd

237.65 +0.08 +0.03 410,007