GRMN: Garmin Ltd

As of Thursday, July 10th, 2025

$ 217.80

+0.69 +0.32%

Open: 216.85
High: 220.14
Low: 216.49
Volume: 768,136
Previous Close on Wednesday, July 9th, 2025

$ 217.11

+3.70 +1.73%

Open: 214.70
High: 217.64
Low: 213.95
Volume: 1,063,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 216.85 220.14 216.49 217.80 768,136 +0.69 +0.32
2025-07-09 214.70 217.64 213.95 217.11 1,063,685 +3.70 +1.73
2025-07-08 214.42 215.77 212.91 213.41 789,773 -1.02 -0.48
2025-07-07 215.01 216.89 213.61 214.43 917,101 -0.34 -0.16
2025-07-03 214.17 216.37 214.04 214.77 494,870 +1.38 +0.65
2025-07-02 210.55 213.47 209.46 213.39 676,583 +2.26 +1.07
2025-07-01 207.24 213.48 206.03 211.13 1,032,019 +2.41 +1.15
2025-06-30 207.37 209.28 206.30 208.72 1,212,350 +0.36 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.14
On 2025-07-10		 212.91
On 2025-07-08		 4.41 2.07 216.89
On 2025-07-07		 212.91
On 2025-07-08		 -1.84 215.50
10D 220.14
On 2025-07-10		 203.05
On 2025-06-26		 14.26 7.01 213.48
On 2025-07-01		 209.46
On 2025-07-02		 -1.88 212.43
20D 220.14
On 2025-07-10		 197.36
On 2025-06-18		 7.68 3.66 211.56
On 2025-06-11		 197.36
On 2025-06-18		 -6.71 207.67
WTD 220.14
On 2025-07-10		 212.91
On 2025-07-08		 3.03 1.41 216.89
On 2025-07-07		 212.91
On 2025-07-08		 -1.84 215.69
MTD 220.14
On 2025-07-10		 206.03
On 2025-07-01		 9.08 4.35 213.48
On 2025-07-01		 209.46
On 2025-07-02		 -1.88 214.58
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

217.80 +0.69 +0.32 768,136