GRMN: Garmin Ltd

As of Wednesday, February 8th, 2023

$ 98.75

-- 0 0%

Open: 98.75
High: 98.75
Low: 98.75
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 98.75

+0.29 +0.29%

Open: 97.88
High: 99.02
Low: 96.95
Volume: 864,166
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 97.88 99.02 96.95 98.75 864,166 +0.29 +0.29
2023-02-06 100.24 100.74 98.20 98.46 767,649 -3.08 -3.03
2023-02-03 101.93 102.42 100.96 101.54 702,060 -1.44 -1.40
2023-02-02 102.38 104.36 102.11 102.98 1,187,330 +1.87 +1.85
2023-02-01 98.83 101.46 98.56 101.11 887,229 +2.23 +2.26
2023-01-31 97.44 98.88 96.98 98.88 645,482 +1.52 +1.56
2023-01-30 97.84 98.92 97.28 97.36 536,457 -1.33 -1.35
2023-01-27 98.27 99.15 97.85 98.69 725,295 +0.38 +0.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.36
On 2023-02-02
96.95
On 2023-02-07
-0.13 -0.13 104.36
On 2023-02-02
96.95
On 2023-02-07
-7.11 100.57
10D 104.36
On 2023-02-02
96.63
On 2023-01-25
0.59 0.60 104.36
On 2023-02-02
96.95
On 2023-02-07
-7.11 99.47
20D 104.36
On 2023-02-02
94.71
On 2023-01-19
0.52 0.53 104.36
On 2023-02-02
96.95
On 2023-02-07
-7.11 98.66
WTD 100.74
On 2023-02-06
96.95
On 2023-02-07
-2.79 -2.75 100.74
On 2023-02-06
96.95
On 2023-02-07
-3.76 98.61
MTD 104.36
On 2023-02-02
96.95
On 2023-02-07
-0.13 -0.13 104.36
On 2023-02-02
96.95
On 2023-02-07
-7.11 100.57
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.71 -0.40 -0.49 953,051
KO

The Coca-Cola Company

59.74 -0.33 -0.55 3,020,169
PFE

Pfizer Inc.

43.79 +0.20 +0.47 5,799,096
VZ

Verizon Communications Inc.

40.19 -0.37 -0.90 4,568,110
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,965.98 -190.71 -0.56 114,824,103
DJTA

Dow Jones Transportation Average

15,361.55 -128.27 -0.83 24,302,424
SPX

S&P 500 Index

4,121.00 -43.00 -1.03
OEX

S&P 100 Index

1,849.07 -21.91 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,508.33 -219.94 -1.73
NYA

NYSE Composite Index

15,936.50 -85.12 -0.53
XAX

NYSE AMEX Composite Index

4,228.00 -22.98 -0.54
RUI

RUSSELL 1000 Index

2,269.97 -23.37 -1.02
RUT

Russell 2000 Index

1,947.72 -24.89 -1.26
RUA

Russell 3000 Index

2,393.61 -25.01 -1.03
W5000

Wilshire 5000 Total Market Index

41,150.43 -434.00 -1.04
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.42 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.97 +4.67
VXN

CBOE NASDAQ 100 Volatility Index

26.45 +0.99 +3.89
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,321.04 -72.96 -1.14
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

98.75 0.00 0.00