GRMN: Garmin Ltd

As of Friday, August 22nd, 2025

$ 235.92

+6.33 +2.76%

Open: 231.26
High: 236.55
Low: 229.83
Volume: 498,785
Previous Close on Thursday, August 21st, 2025

$ 229.59

-0.56 -0.24%

Open: 228.77
High: 230.27
Low: 226.93
Volume: 557,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 231.26 236.55 229.83 235.92 498,785 +6.33 +2.76
2025-08-21 228.77 230.27 226.93 229.59 557,144 -0.56 -0.24
2025-08-20 232.72 233.93 229.29 230.15 607,967 -3.30 -1.41
2025-08-19 231.97 234.58 231.31 233.45 864,235 +0.85 +0.37
2025-08-18 232.30 232.67 231.16 232.60 462,723 +0.26 +0.11
2025-08-15 235.93 235.93 232.04 232.34 613,139 -2.72 -1.16
2025-08-14 235.55 237.04 234.57 235.06 671,137 -1.52 -0.64
2025-08-13 234.00 236.74 233.20 236.58 765,070 +3.63 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.55
On 2025-08-22		 226.93
On 2025-08-21		 3.58 1.54 234.58
On 2025-08-19		 226.93
On 2025-08-21		 -3.26 232.34
10D 237.04
On 2025-08-14		 226.93
On 2025-08-21		 3.54 1.52 237.04
On 2025-08-14		 226.93
On 2025-08-21		 -4.26 232.76
20D 242.47
On 2025-07-30		 214.44
On 2025-08-01		 0.29 0.12 242.47
On 2025-07-30		 214.44
On 2025-08-01		 -11.56 230.37
WTD 236.55
On 2025-08-22		 226.93
On 2025-08-21		 3.58 1.54 234.58
On 2025-08-19		 226.93
On 2025-08-21		 -3.26 232.34
MTD 237.04
On 2025-08-14		 214.44
On 2025-08-01		 17.16 7.84 237.04
On 2025-08-14		 226.93
On 2025-08-21		 -4.26 230.72
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

101.65 +0.15 +0.15 2,753,025
AMR

Alpha Metallurgical Resources Inc.

141.43 +3.29 +2.38 323,467
CERT

Certara Inc.

11.47 +0.70 +6.50 1,182,475
BAM

Brookfield Asset Management Inc.

61.06 +2.05 +3.47 993,689
GRMN

Garmin Ltd

235.92 +6.33 +2.76 498,785