GRMN: Garmin Ltd

As of Friday, September 12th, 2025

$ 238.08

-3.10 -1.29%

Open: 239.13
High: 240.58
Low: 237.71
Volume: 528,435
Previous Close on Thursday, September 11th, 2025

$ 241.18

+5.22 +2.21%

Open: 237.41
High: 241.84
Low: 237.27
Volume: 693,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 239.13 240.58 237.71 238.08 528,435 -3.10 -1.29
2025-09-11 237.41 241.84 237.27 241.18 693,080 +5.22 +2.21
2025-09-10 238.33 239.00 235.32 235.96 851,741 -2.54 -1.06
2025-09-09 239.01 239.01 237.33 238.50 547,522 -1.01 -0.42
2025-09-08 237.71 240.51 236.47 239.51 871,313 +2.12 +0.89
2025-09-05 238.48 239.91 235.71 237.39 855,998 -0.27 -0.11
2025-09-04 238.19 240.97 236.53 237.66 931,701 +0.75 +0.32
2025-09-03 234.24 238.09 233.42 236.91 889,042 +2.62 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.84
On 2025-09-11		 235.32
On 2025-09-10		 0.69 0.29 240.51
On 2025-09-08		 235.32
On 2025-09-10		 -2.16 238.65
10D 243.00
On 2025-08-29		 231.74
On 2025-09-02		 -2.97 -1.23 243.00
On 2025-08-29		 231.74
On 2025-09-02		 -4.63 238.13
20D 243.00
On 2025-08-29		 226.93
On 2025-08-21		 3.02 1.28 243.00
On 2025-08-29		 231.74
On 2025-09-02		 -4.63 235.86
WTD 241.84
On 2025-09-11		 235.32
On 2025-09-10		 0.69 0.29 240.51
On 2025-09-08		 235.32
On 2025-09-10		 -2.16 238.65
MTD 241.84
On 2025-09-11		 231.74
On 2025-09-02		 -3.74 -1.55 239.66
On 2025-09-02		 233.42
On 2025-09-03		 -2.61 237.72
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

97.55 -0.15 -0.15 1,174,506
AMR

Alpha Metallurgical Resources Inc.

142.90 +0.78 +0.55 243,186
CERT

Certara Inc.

11.28 +0.36 +3.30 2,057,902
BAM

Brookfield Asset Management Inc.

56.57 -0.16 -0.28 1,679,091
GRMN

Garmin Ltd

238.08 -3.10 -1.29 528,435