GRMN: Garmin Ltd

As of Friday, November 14th, 2025

$ 194.13

-0.93 -0.48%

Open: 194.10
High: 195.99
Low: 192.60
Volume: 1,575,857
Previous Close on Thursday, November 13th, 2025

$ 195.06

-3.55 -1.79%

Open: 199.45
High: 199.95
Low: 194.72
Volume: 1,139,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 194.10 195.99 192.60 194.13 1,575,857 -0.93 -0.48
2025-11-13 199.45 199.95 194.72 195.06 1,139,558 -3.55 -1.79
2025-11-12 200.28 202.36 198.24 198.61 1,228,372 -1.05 -0.53
2025-11-11 203.09 203.54 198.46 199.66 821,356 -3.07 -1.51
2025-11-10 202.29 204.25 201.26 202.73 844,385 +1.57 +0.78
2025-11-07 203.75 203.75 198.20 201.16 1,138,454 -2.82 -1.38
2025-11-06 205.19 206.45 201.93 203.98 888,514 -1.50 -0.73
2025-11-05 203.64 205.49 200.64 205.48 1,366,723 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.25
On 2025-11-10		 192.60
On 2025-11-14		 -7.03 -3.49 204.25
On 2025-11-10		 192.60
On 2025-11-14		 -5.70 198.04
10D 213.56
On 2025-11-03		 192.60
On 2025-11-14		 -19.81 -9.26 213.56
On 2025-11-03		 192.60
On 2025-11-14		 -9.81 201.68
20D 253.94
On 2025-10-27		 192.60
On 2025-11-14		 -54.86 -22.03 253.94
On 2025-10-27		 192.60
On 2025-11-14		 -24.16 220.67
WTD 204.25
On 2025-11-10		 192.60
On 2025-11-14		 -7.03 -3.49 204.25
On 2025-11-10		 192.60
On 2025-11-14		 -5.70 198.04
MTD 213.56
On 2025-11-03		 192.60
On 2025-11-14		 -19.81 -9.26 213.56
On 2025-11-03		 192.60
On 2025-11-14		 -9.81 201.68
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

194.13 -0.93 -0.48 1,575,857