GRMN: Garmin Ltd

As of Tuesday, July 1st, 2025

$ 211.13

+2.41 +1.15%

Open: 207.24
High: 213.48
Low: 206.03
Volume: 1,032,019
Previous Close on Monday, June 30th, 2025

$ 208.72

+0.36 +0.17%

Open: 207.37
High: 209.28
Low: 206.30
Volume: 1,212,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 207.24 213.48 206.03 211.13 1,032,019 +2.41 +1.15
2025-06-30 207.37 209.28 206.30 208.72 1,212,350 +0.36 +0.17
2025-06-27 205.00 209.47 204.44 208.36 1,109,864 +3.21 +1.56
2025-06-26 203.55 206.06 203.05 205.15 780,805 +1.61 +0.79
2025-06-25 206.25 206.25 202.67 203.54 650,315 -1.54 -0.75
2025-06-24 204.24 205.82 202.71 205.08 919,066 +3.34 +1.66
2025-06-23 198.96 201.92 198.05 201.74 868,959 +1.73 +0.86
2025-06-20 198.40 200.76 198.31 200.01 2,155,363 +1.71 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.48
On 2025-07-01		 202.67
On 2025-06-25		 6.05 2.95 206.25
On 2025-06-25		 203.05
On 2025-06-26		 -1.55 207.38
10D 213.48
On 2025-07-01		 197.36
On 2025-06-18		 7.21 3.54 202.70
On 2025-06-17		 197.36
On 2025-06-18		 -2.63 203.98
20D 213.48
On 2025-07-01		 197.36
On 2025-06-18		 8.18 4.03 211.56
On 2025-06-11		 197.36
On 2025-06-18		 -6.71 205.17
WTD 213.48
On 2025-07-01		 206.03
On 2025-07-01		 2.77 1.33 209.28
On 2025-06-30		 209.28
On 2025-06-30		 0.00 209.93
MTD 213.48
On 2025-07-01		 206.03
On 2025-07-01		 2.41 1.15 -- -- -- 211.13
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

211.13 +2.41 +1.15 1,032,019