GRMN: Garmin Ltd

As of Wednesday, November 11th, 2026

$ 293.93

+5.27 +1.83%

Open: 289.89
High: 295.60
Low: 289.89
Volume: 56,316
Previous Close on Tuesday, November 10th, 2026

$ 288.66

-3.14 -1.08%

Open: 287.72
High: 289.93
Low: 283.62
Volume: 590,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 289.89 295.60 289.89 293.93 56,316 +5.27 +1.83
2026-11-10 287.72 289.93 283.62 288.66 590,815 -3.14 -1.08
2026-11-09 288.25 294.47 287.40 291.80 770,279 +6.23 +2.18
2026-11-06 282.61 287.41 279.81 285.57 942,938 -0.83 -0.29
2026-11-05 294.46 296.95 285.52 286.40 1,469,439 -2.75 -0.95
2026-11-04 278.22 292.68 278.22 289.15 1,307,378 +17.71 +6.52
2026-11-03 275.23 275.59 270.13 271.44 77,439 -2.85 -1.04
2026-11-02 275.11 278.72 271.22 274.29 1,124,767 +1.62 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.95
On 2026-11-05		 279.81
On 2026-11-06		 4.78 1.65 296.95
On 2026-11-05		 279.81
On 2026-11-06		 -5.77 289.27
10D 296.95
On 2026-11-05		 270.13
On 2026-11-03		 21.42 7.86 296.95
On 2026-11-05		 279.81
On 2026-11-06		 -5.77 283.39
20D 297.79
On 2026-10-23		 265.47
On 2026-10-28		 14.21 5.08 297.79
On 2026-10-23		 265.47
On 2026-10-28		 -10.85 285.77
WTD 295.60
On 2026-11-11		 283.62
On 2026-11-10		 8.36 2.93 294.47
On 2026-11-09		 283.62
On 2026-11-10		 -3.68 291.46
MTD 296.95
On 2026-11-05		 270.13
On 2026-11-03		 21.26 7.80 296.95
On 2026-11-05		 279.81
On 2026-11-06		 -5.77 285.16
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

43.61 -0.47 -1.07 3,717,311
ETR

Entergy Corporation

111.99 +0.28 +0.25 2,740,052
REZI

Resideo Technologies Inc.

22.55 +3.09 +15.88 7,491,113
FITB

Fifth Third Bancorp

54.40 +0.21 +0.39 3,810,207
GRMN

Garmin Ltd

293.93 +5.27 +1.83 56,316