GRMN: Garmin Ltd

As of Monday, March 16th, 2026

$ 234.83

+1.31 +0.56%

Open: 234.00
High: 238.11
Low: 233.58
Volume: 684,166
Previous Close on Friday, March 13th, 2026

$ 233.52

-2.21 -0.94%

Open: 236.89
High: 238.92
Low: 232.63
Volume: 424,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 234.00 238.11 233.58 234.83 684,166 +1.31 +0.56
2026-03-13 236.89 238.92 232.63 233.52 424,050 -2.21 -0.94
2026-03-12 232.48 239.24 230.83 235.73 800,029 -0.36 -0.15
2026-03-11 241.41 241.41 233.91 236.09 831,089 -5.25 -2.18
2026-03-10 241.81 245.00 238.09 241.34 688,428 -1.29 -0.53
2026-03-09 240.14 244.19 236.45 242.63 871,225 -0.85 -0.35
2026-03-06 236.70 243.96 233.64 243.48 1,012,511 +3.31 +1.38
2026-03-05 248.89 250.20 237.99 240.17 866,377 -11.01 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.00
On 2026-03-10		 230.83
On 2026-03-12		 -7.80 -3.21 245.00
On 2026-03-10		 230.83
On 2026-03-12		 -5.78 236.30
10D 253.11
On 2026-03-04		 230.83
On 2026-03-12		 -20.33 -7.97 253.11
On 2026-03-04		 230.83
On 2026-03-12		 -8.80 240.97
20D 256.80
On 2026-02-18		 212.61
On 2026-02-17		 20.09 9.36 256.80
On 2026-02-18		 230.83
On 2026-03-12		 -10.11 243.28
WTD 238.11
On 2026-03-16		 233.58
On 2026-03-16		 1.31 0.56 -- -- -- 234.83
MTD 255.90
On 2026-03-02		 230.83
On 2026-03-12		 -18.00 -7.12 255.90
On 2026-03-02		 230.83
On 2026-03-12		 -9.80 242.26
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

234.83 +1.31 +0.56 684,166