GRMN: Garmin Ltd

As of Wednesday, June 18th, 2025

$ 198.30

+0.52 +0.26%

Open: 198.64
High: 200.42
Low: 197.36
Volume: 794,697
Previous Close on Tuesday, June 17th, 2025

$ 197.78

-6.14 -3.01%

Open: 201.79
High: 202.70
Low: 197.46
Volume: 926,054

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 198.64 200.42 197.36 198.30 794,697 +0.52 +0.26
2025-06-17 201.79 202.70 197.46 197.78 926,054 -6.14 -3.01
2025-06-16 202.22 204.31 201.00 203.92 848,361 +2.60 +1.29
2025-06-13 205.37 206.18 200.89 201.32 838,354 -7.07 -3.39
2025-06-12 208.40 209.63 207.65 208.39 693,249 -0.74 -0.35
2025-06-11 210.55 211.56 208.89 209.13 856,060 -0.99 -0.47
2025-06-10 208.52 210.20 208.20 210.12 683,480 +1.83 +0.88
2025-06-09 208.42 209.26 207.07 208.29 1,160,932 +0.84 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.63
On 2025-06-12		 197.36
On 2025-06-18		 -10.83 -5.18 209.63
On 2025-06-12		 197.36
On 2025-06-18		 -5.85 201.94
10D 211.56
On 2025-06-11		 197.36
On 2025-06-18		 -6.65 -3.24 211.56
On 2025-06-11		 197.36
On 2025-06-18		 -6.71 205.02
20D 211.56
On 2025-06-11		 197.36
On 2025-06-18		 -5.46 -2.68 211.56
On 2025-06-11		 197.36
On 2025-06-18		 -6.71 203.94
WTD 204.31
On 2025-06-16		 197.36
On 2025-06-18		 -3.02 -1.50 204.31
On 2025-06-16		 197.36
On 2025-06-18		 -3.40 200.00
MTD 211.56
On 2025-06-11		 197.36
On 2025-06-18		 -4.67 -2.30 211.56
On 2025-06-11		 197.36
On 2025-06-18		 -6.71 204.81
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

198.30 +0.52 +0.26 794,697