GRMN: Garmin Ltd

As of Thursday, October 1st, 2026

$ 282.46

-4.38 -1.53%

Open: 286.65
High: 288.84
Low: 281.56
Volume: 633,233
Previous Close on Wednesday, September 30th, 2026

$ 286.84

-3.39 -1.17%

Open: 290.77
High: 295.61
Low: 286.84
Volume: 823,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 286.65 288.84 281.56 282.46 633,233 -4.38 -1.53
2026-09-30 290.77 295.61 286.84 286.84 823,458 -3.39 -1.17
2026-09-29 293.70 294.95 284.54 290.23 943,798 -3.82 -1.30
2026-09-28 291.85 294.95 291.29 294.05 699,132 -0.09 -0.03
2026-09-25 296.51 297.19 291.89 294.14 549,254 -0.90 -0.31
2026-09-24 286.30 295.53 284.57 295.04 777,064 +7.46 +2.59
2026-09-23 283.77 288.22 283.09 287.58 581,129 +2.91 +1.02
2026-09-22 282.03 285.00 273.23 284.67 1,168,961 +4.36 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 297.19
On 2026-09-25		 281.56
On 2026-10-01		 -12.58 -4.26 297.19
On 2026-09-25		 281.56
On 2026-10-01		 -5.26 289.54
10D 297.19
On 2026-09-25		 270.93
On 2026-09-18		 7.11 2.58 297.19
On 2026-09-25		 281.56
On 2026-10-01		 -5.26 286.94
20D 297.19
On 2026-09-25		 269.71
On 2026-09-10		 6.42 2.33 297.19
On 2026-09-25		 281.56
On 2026-10-01		 -5.26 281.90
WTD 295.61
On 2026-09-30		 281.56
On 2026-10-01		 -11.68 -3.97 295.61
On 2026-09-30		 281.56
On 2026-10-01		 -4.75 288.40
MTD 288.84
On 2026-10-01		 281.56
On 2026-10-01		 -4.38 -1.53 -- -- -- 282.46
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

282.46 -4.38 -1.53 633,233