GRMN: Garmin Ltd

As of Wednesday, October 21st, 2026

$ 291.13

+0.78 +0.27%

Open: 290.35
High: 292.75
Low: 287.87
Volume: 784,307
Previous Close on Tuesday, October 20th, 2026

$ 290.35

+4.19 +1.46%

Open: 286.93
High: 291.85
Low: 286.56
Volume: 57,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 290.35 292.75 287.87 291.13 784,307 +0.78 +0.27
2026-10-20 286.93 291.85 286.56 290.35 57,215 +4.19 +1.46
2026-10-19 285.35 286.99 284.00 286.16 512,161 +1.37 +0.48
2026-10-16 287.34 292.84 283.52 284.79 1,664,773 -0.43 -0.15
2026-10-15 283.11 290.77 281.02 285.22 1,052,168 +5.50 +1.97
2026-10-14 279.97 280.82 272.16 279.72 9,469 +3.31 +1.20
2026-10-13 266.73 277.74 266.28 276.41 774,707 +9.65 +3.62
2026-10-12 267.37 272.79 265.46 266.76 545,977 -1.60 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.84
On 2026-10-16		 281.02
On 2026-10-15		 11.41 4.08 292.84
On 2026-10-16		 284.00
On 2026-10-19		 -3.02 287.53
10D 292.84
On 2026-10-16		 262.47
On 2026-10-08		 14.97 5.42 292.84
On 2026-10-16		 284.00
On 2026-10-19		 -3.02 279.73
20D 297.19
On 2026-09-25		 262.47
On 2026-10-08		 3.55 1.23 297.19
On 2026-09-25		 262.47
On 2026-10-08		 -11.68 283.11
WTD 292.75
On 2026-10-21		 284.00
On 2026-10-19		 6.34 2.23 286.99
On 2026-10-19		 286.99
On 2026-10-19		 0.00 289.21
MTD 292.84
On 2026-10-16		 262.47
On 2026-10-08		 4.29 1.50 288.84
On 2026-10-01		 262.47
On 2026-10-08		 -9.13 280.12
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

291.13 +0.78 +0.27 784,307