GRMN: Garmin Ltd
$ 213.21 |
|
-2.11 -0.98% |
|
| Open: | 216.22 |
| High: | 220.16 |
| Low: | 212.86 |
| Volume: | 952,763 |
$ 215.32
-4.02 -1.83%
| Open: | 215.24 |
| High: | 219.39 |
| Low: | 212.59 |
| Volume: | 937,896 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 216.22 | 220.16 | 212.86 | 213.21 | 952,763 | -2.11 | -0.98 |
| 2025-03-10 | 215.24 | 219.39 | 212.59 | 215.32 | 937,896 | -4.02 | -1.83 |
| 2025-03-07 | 219.86 | 220.52 | 210.16 | 219.34 | 1,082,403 | -2.57 | -1.16 |
| 2025-03-06 | 223.19 | 227.30 | 221.61 | 221.91 | 729,067 | -2.90 | -1.29 |
| 2025-03-05 | 220.31 | 225.09 | 220.23 | 224.81 | 790,350 | +4.69 | +2.13 |
| 2025-03-04 | 225.09 | 225.57 | 216.86 | 220.12 | 1,142,193 | -6.10 | -2.70 |
| 2025-03-03 | 228.00 | 231.44 | 224.62 | 226.22 | 1,050,613 | -2.71 | -1.18 |
| 2025-02-28 | 225.06 | 229.49 | 224.23 | 228.93 | 1,207,249 | +4.87 | +2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 227.30 On 2025-03-06 |
210.16 On 2025-03-07 |
-6.91 | -3.14 | 227.30 On 2025-03-06 |
210.16 On 2025-03-07 |
-7.54 | 218.92 |
| 10D | 231.44 On 2025-03-03 |
210.16 On 2025-03-07 |
-12.83 | -5.68 | 231.44 On 2025-03-03 |
210.16 On 2025-03-07 |
-9.19 | 222.08 |
| 20D | 246.50 On 2025-02-19 |
201.63 On 2025-02-12 |
-2.52 | -1.17 | 246.50 On 2025-02-19 |
210.16 On 2025-03-07 |
-14.74 | 221.21 |
| WTD | 220.16 On 2025-03-11 |
212.59 On 2025-03-10 |
-6.13 | -2.79 | 219.39 On 2025-03-10 |
219.39 On 2025-03-10 |
0.00 | 214.27 |
| MTD | 231.44 On 2025-03-03 |
210.16 On 2025-03-07 |
-15.72 | -6.87 | 231.44 On 2025-03-03 |
210.16 On 2025-03-07 |
-9.19 | 220.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |