GRMN: Garmin Ltd

As of Friday, May 15th, 2026

$ 225.75

-8.68 -3.70%

Open: 229.82
High: 231.88
Low: 225.68
Volume: 791,725
Previous Close on Thursday, May 14th, 2026

$ 234.43

+2.41 +1.04%

Open: 233.40
High: 235.01
Low: 230.29
Volume: 614,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 229.82 231.88 225.68 225.75 791,725 -8.68 -3.70
2026-05-14 233.40 235.01 230.29 234.43 614,896 +2.41 +1.04
2026-05-13 236.47 238.00 231.59 232.02 913,551 -4.95 -2.09
2026-05-12 244.53 245.49 235.08 236.97 490,323 -5.41 -2.23
2026-05-11 240.86 244.37 240.86 242.38 1,105,149 +2.29 +0.95
2026-05-08 243.06 244.00 239.97 240.09 48,284 -1.81 -0.75
2026-05-07 242.98 247.08 239.67 241.90 811,717 -0.92 -0.38
2026-05-06 237.99 243.65 237.93 242.82 829,265 +8.18 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.49
On 2026-05-12		 225.68
On 2026-05-15		 -14.34 -5.97 245.49
On 2026-05-12		 225.68
On 2026-05-15		 -8.07 234.31
10D 247.08
On 2026-05-07		 225.68
On 2026-05-15		 -16.67 -6.88 247.08
On 2026-05-07		 225.68
On 2026-05-15		 -8.66 236.96
20D 269.76
On 2026-04-21		 225.68
On 2026-05-15		 -41.67 -15.58 269.76
On 2026-04-21		 225.68
On 2026-05-15		 -16.34 247.06
WTD 245.49
On 2026-05-12		 225.68
On 2026-05-15		 -14.34 -5.97 245.49
On 2026-05-12		 225.68
On 2026-05-15		 -8.07 234.31
MTD 252.64
On 2026-05-01		 225.68
On 2026-05-15		 -25.39 -10.11 252.64
On 2026-05-01		 225.68
On 2026-05-15		 -10.67 237.46
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

225.75 -8.68 -3.70 791,725