GRMN: Garmin Ltd

As of Thursday, October 9th, 2025

$ 256.50

-3.27 -1.26%

Open: 261.40
High: 261.69
Low: 255.63
Volume: 553,179
Previous Close on Wednesday, October 8th, 2025

$ 259.77

+3.45 +1.35%

Open: 256.30
High: 260.58
Low: 255.56
Volume: 580,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 261.40 261.69 255.63 256.50 553,179 -3.27 -1.26
2025-10-08 256.30 260.58 255.56 259.77 580,674 +3.45 +1.35
2025-10-07 257.73 259.87 254.50 256.32 566,704 -1.32 -0.51
2025-10-06 257.12 259.84 256.13 257.64 686,481 +0.58 +0.23
2025-10-03 257.74 258.51 256.16 257.06 617,564 -0.68 -0.26
2025-10-02 254.09 258.42 254.09 257.74 825,619 +2.56 +1.00
2025-10-01 247.65 255.62 246.51 255.18 1,265,682 +8.96 +3.64
2025-09-30 244.91 246.65 243.25 246.22 752,733 +0.69 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.69
On 2025-10-09		 254.50
On 2025-10-07		 -1.24 -0.48 258.51
On 2025-10-03		 258.51
On 2025-10-03		 0.00 257.46
10D 261.69
On 2025-10-09		 237.56
On 2025-09-26		 19.80 8.37 240.77
On 2025-09-26		 240.77
On 2025-09-26		 0.00 253.24
20D 261.69
On 2025-10-09		 233.02
On 2025-09-17		 15.32 6.35 240.58
On 2025-09-12		 233.02
On 2025-09-17		 -3.14 244.82
WTD 261.69
On 2025-10-09		 254.50
On 2025-10-07		 -0.56 -0.22 259.84
On 2025-10-06		 259.84
On 2025-10-06		 0.00 257.56
MTD 261.69
On 2025-10-09		 246.51
On 2025-10-01		 10.28 4.18 255.62
On 2025-10-01		 255.62
On 2025-10-01		 0.00 257.17
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
KDP

Keurig Dr Pepper Inc.

25.85 +0.27 +1.06 19,256,509
GRMN

Garmin Ltd

256.50 -3.27 -1.26 553,179