GRMN: Garmin Ltd
$ 105.64 |
|
-0.30 -0.28% |
Open: | 105.68 |
High: | 105.77 |
Low: | 104.86 |
Volume: | 651,017 |
$ 105.94
+0.51 +0.48%
Open: | 105.18 |
High: | 106.32 |
Low: | 104.76 |
Volume: | 679,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 105.68 | 105.77 | 104.86 | 105.64 | 651,017 | -0.30 | -0.28 |
2023-06-07 | 105.18 | 106.32 | 104.76 | 105.94 | 679,884 | +0.51 | +0.48 |
2023-06-06 | 105.97 | 106.47 | 105.34 | 105.43 | 545,276 | -0.10 | -0.09 |
2023-06-05 | 106.20 | 106.38 | 105.00 | 105.53 | 533,668 | -0.94 | -0.88 |
2023-06-02 | 105.22 | 107.27 | 105.02 | 106.47 | 906,633 | +2.60 | +2.50 |
2023-06-01 | 103.19 | 104.07 | 102.36 | 103.87 | 781,234 | +0.72 | +0.70 |
2023-05-31 | 105.14 | 106.06 | 103.02 | 103.15 | 1,965,636 | -2.35 | -2.23 |
2023-05-30 | 104.44 | 105.67 | 104.31 | 105.50 | 921,144 | +1.67 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.27 On 2023-06-02 |
104.76 On 2023-06-07 |
1.77 | 1.70 | 107.27 On 2023-06-02 |
104.76 On 2023-06-07 |
-2.34 | 105.80 |
10D | 107.27 On 2023-06-02 |
102.36 On 2023-06-01 |
2.93 | 2.85 | 106.06 On 2023-05-31 |
102.36 On 2023-06-01 |
-3.49 | 104.90 |
20D | 107.27 On 2023-06-02 |
102.13 On 2023-05-16 |
1.81 | 1.74 | 106.06 On 2023-05-31 |
102.36 On 2023-06-01 |
-3.49 | 104.28 |
WTD | 106.47 On 2023-06-06 |
104.76 On 2023-06-07 |
-0.83 | -0.78 | 106.47 On 2023-06-06 |
104.76 On 2023-06-07 |
-1.61 | 105.64 |
MTD | 107.27 On 2023-06-02 |
102.36 On 2023-06-01 |
2.49 | 2.41 | 107.27 On 2023-06-02 |
104.76 On 2023-06-07 |
-2.34 | 105.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |