GRMN: Garmin Ltd

As of Thursday, June 25th, 2026

$ 235.41

-4.61 -1.92%

Open: 241.91
High: 245.44
Low: 233.86
Volume: 987,243
Previous Close on Wednesday, June 24th, 2026

$ 240.02

+3.61 +1.53%

Open: 238.49
High: 250.34
Low: 237.00
Volume: 1,135,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 241.91 245.44 233.86 235.41 987,243 -4.61 -1.92
2026-06-24 238.49 250.34 237.00 240.02 1,135,736 +3.61 +1.53
2026-06-23 235.98 237.94 232.47 236.41 1,309,925 +0.07 +0.03
2026-06-22 233.40 237.35 232.11 236.34 1,045,206 +2.14 +0.91
2026-06-18 233.69 236.71 232.21 234.20 2,310,483 +2.31 +1.00
2026-06-17 233.40 239.12 230.86 231.89 883,087 -3.07 -1.31
2026-06-16 239.46 240.70 234.35 234.96 79,031 -3.21 -1.35
2026-06-15 239.45 242.36 238.09 238.17 578,826 +0.07 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.34
On 2026-06-24		 232.11
On 2026-06-22		 3.52 1.52 250.34
On 2026-06-24		 233.86
On 2026-06-25		 -6.58 236.48
10D 250.34
On 2026-06-24		 230.86
On 2026-06-17		 3.69 1.59 250.34
On 2026-06-24		 233.86
On 2026-06-25		 -6.58 236.41
20D 250.34
On 2026-06-24		 229.88
On 2026-06-01		 -2.56 -1.08 250.34
On 2026-06-24		 233.86
On 2026-06-25		 -6.58 236.67
WTD 250.34
On 2026-06-24		 232.11
On 2026-06-22		 1.21 0.52 250.34
On 2026-06-24		 233.86
On 2026-06-25		 -6.58 237.05
MTD 250.34
On 2026-06-24		 229.88
On 2026-06-01		 1.49 0.64 250.34
On 2026-06-24		 233.86
On 2026-06-25		 -6.58 236.84
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

48.35 +0.75 +1.58 8,743,922
GRMN

Garmin Ltd

235.41 -4.61 -1.92 987,243