GRMN: Garmin Ltd

As of Monday, September 16th, 2024

$ 172.62

-0.06 -0.03%

Open: 173.45
High: 174.04
Low: 171.60
Volume: 789,914
Previous Close on Friday, September 13th, 2024

$ 172.68

-10.08 -5.52%

Open: 173.22
High: 174.65
Low: 168.18
Volume: 2,016,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 173.45 174.04 171.60 172.62 789,914 -0.06 -0.03
2024-09-13 173.22 174.65 168.18 172.68 2,016,288 -10.08 -5.52
2024-09-12 182.08 183.10 180.77 182.76 580,382 +0.02 +0.01
2024-09-11 180.30 183.05 177.33 182.74 724,048 +2.30 +1.27
2024-09-10 183.07 183.12 179.42 180.44 584,229 -2.50 -1.37
2024-09-09 180.97 184.42 180.03 182.94 659,096 +2.77 +1.54
2024-09-06 180.91 182.26 179.21 180.17 627,748 -0.61 -0.34
2024-09-05 181.22 181.62 179.42 180.78 710,045 -0.15 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.12
On 2024-09-10		 168.18
On 2024-09-13		 -10.32 -5.64 183.12
On 2024-09-10		 168.18
On 2024-09-13		 -8.16 178.25
10D 184.42
On 2024-09-09		 168.18
On 2024-09-13		 -10.67 -5.82 184.42
On 2024-09-09		 168.18
On 2024-09-13		 -8.81 179.62
20D 184.42
On 2024-09-09		 168.18
On 2024-09-13		 0.56 0.33 184.42
On 2024-09-09		 168.18
On 2024-09-13		 -8.81 179.43
WTD 174.04
On 2024-09-16		 171.60
On 2024-09-16		 -0.06 -0.03 -- -- -- 172.62
MTD 184.42
On 2024-09-09		 168.18
On 2024-09-13		 -10.67 -5.82 184.42
On 2024-09-09		 168.18
On 2024-09-13		 -8.81 179.62
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

172.62 -0.06 -0.03 789,914