GRMN: Garmin Ltd

As of Wednesday, September 17th, 2025

$ 234.18

-2.49 -1.05%

Open: 238.00
High: 238.33
Low: 233.02
Volume: 622,687
Previous Close on Tuesday, September 16th, 2025

$ 236.67

+0.84 +0.36%

Open: 234.84
High: 237.20
Low: 233.78
Volume: 797,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 238.00 238.33 233.02 234.18 622,687 -2.49 -1.05
2025-09-16 234.84 237.20 233.78 236.67 797,150 +0.84 +0.36
2025-09-15 238.81 239.75 235.44 235.83 696,354 -2.25 -0.95
2025-09-12 239.13 240.58 237.71 238.08 528,435 -3.10 -1.29
2025-09-11 237.41 241.84 237.27 241.18 693,080 +5.22 +2.21
2025-09-10 238.33 239.00 235.32 235.96 851,741 -2.54 -1.06
2025-09-09 239.01 239.01 237.33 238.50 547,522 -1.01 -0.42
2025-09-08 237.71 240.51 236.47 239.51 871,313 +2.12 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.84
On 2025-09-11		 233.02
On 2025-09-17		 -1.78 -0.75 241.84
On 2025-09-11		 233.02
On 2025-09-17		 -3.65 237.19
10D 241.84
On 2025-09-11		 233.02
On 2025-09-17		 -2.73 -1.15 241.84
On 2025-09-11		 233.02
On 2025-09-17		 -3.65 237.50
20D 243.00
On 2025-08-29		 226.93
On 2025-08-21		 0.73 0.31 243.00
On 2025-08-29		 231.74
On 2025-09-02		 -4.63 236.28
WTD 239.75
On 2025-09-15		 233.02
On 2025-09-17		 -3.90 -1.64 239.75
On 2025-09-15		 233.02
On 2025-09-17		 -2.81 235.56
MTD 241.84
On 2025-09-11		 231.74
On 2025-09-02		 -7.64 -3.16 241.84
On 2025-09-11		 233.02
On 2025-09-17		 -3.65 237.18
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

234.18 -2.49 -1.05 622,687