GRMN: Garmin Ltd
$ 217.80 |
|
+0.69 +0.32% |
Open: | 216.85 |
High: | 220.14 |
Low: | 216.49 |
Volume: | 768,136 |
$ 217.11
+3.70 +1.73%
Open: | 214.70 |
High: | 217.64 |
Low: | 213.95 |
Volume: | 1,063,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 216.85 | 220.14 | 216.49 | 217.80 | 768,136 | +0.69 | +0.32 |
2025-07-09 | 214.70 | 217.64 | 213.95 | 217.11 | 1,063,685 | +3.70 | +1.73 |
2025-07-08 | 214.42 | 215.77 | 212.91 | 213.41 | 789,773 | -1.02 | -0.48 |
2025-07-07 | 215.01 | 216.89 | 213.61 | 214.43 | 917,101 | -0.34 | -0.16 |
2025-07-03 | 214.17 | 216.37 | 214.04 | 214.77 | 494,870 | +1.38 | +0.65 |
2025-07-02 | 210.55 | 213.47 | 209.46 | 213.39 | 676,583 | +2.26 | +1.07 |
2025-07-01 | 207.24 | 213.48 | 206.03 | 211.13 | 1,032,019 | +2.41 | +1.15 |
2025-06-30 | 207.37 | 209.28 | 206.30 | 208.72 | 1,212,350 | +0.36 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 220.14 On 2025-07-10 |
212.91 On 2025-07-08 |
4.41 | 2.07 | 216.89 On 2025-07-07 |
212.91 On 2025-07-08 |
-1.84 | 215.50 |
10D | 220.14 On 2025-07-10 |
203.05 On 2025-06-26 |
14.26 | 7.01 | 213.48 On 2025-07-01 |
209.46 On 2025-07-02 |
-1.88 | 212.43 |
20D | 220.14 On 2025-07-10 |
197.36 On 2025-06-18 |
7.68 | 3.66 | 211.56 On 2025-06-11 |
197.36 On 2025-06-18 |
-6.71 | 207.67 |
WTD | 220.14 On 2025-07-10 |
212.91 On 2025-07-08 |
3.03 | 1.41 | 216.89 On 2025-07-07 |
212.91 On 2025-07-08 |
-1.84 | 215.69 |
MTD | 220.14 On 2025-07-10 |
206.03 On 2025-07-01 |
9.08 | 4.35 | 213.48 On 2025-07-01 |
209.46 On 2025-07-02 |
-1.88 | 214.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
217.80 | +0.69 | +0.32 | 768,136 |