GRMN: Garmin Ltd

As of Friday, July 31st, 2026

$ 293.78

-3.77 -1.27%

Open: 295.66
High: 298.45
Low: 288.03
Volume: 1,168,364
Previous Close on Thursday, July 30th, 2026

$ 297.55

+2.72 +0.92%

Open: 292.96
High: 298.21
Low: 285.97
Volume: 1,350,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 295.66 298.45 288.03 293.78 1,168,364 -3.77 -1.27
2026-07-30 292.96 298.21 285.97 297.55 1,350,586 +2.72 +0.92
2026-07-29 261.81 304.00 261.04 294.83 3,595,770 +41.18 +16.23
2026-07-28 246.31 255.60 245.05 253.65 1,157,941 +11.18 +4.61
2026-07-27 244.98 246.71 240.00 242.47 1,525,013 -0.56 -0.23
2026-07-24 241.16 246.20 240.31 243.03 561,351 +2.93 +1.22
2026-07-23 238.71 242.93 238.36 240.10 684,853 -0.41 -0.17
2026-07-22 238.85 241.98 238.85 240.51 596,674 +3.86 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.00
On 2026-07-29		 240.00
On 2026-07-27		 50.75 20.88 304.00
On 2026-07-29		 285.97
On 2026-07-30		 -5.93 276.46
10D 304.00
On 2026-07-29		 235.76
On 2026-07-21		 44.22 17.72 304.00
On 2026-07-29		 285.97
On 2026-07-30		 -5.93 258.74
20D 304.00
On 2026-07-29		 235.76
On 2026-07-21		 53.76 22.40 304.00
On 2026-07-29		 285.97
On 2026-07-30		 -5.93 251.99
WTD 304.00
On 2026-07-29		 240.00
On 2026-07-27		 50.75 20.88 304.00
On 2026-07-29		 285.97
On 2026-07-30		 -5.93 276.46
MTD 304.00
On 2026-07-29		 234.86
On 2026-07-01		 56.24 23.68 304.00
On 2026-07-29		 285.97
On 2026-07-30		 -5.93 250.79
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
LYV

Live Nation Entertainment Inc.

174.13 -9.43 -5.14 5,029,619
GRMN

Garmin Ltd

293.78 -3.77 -1.27 1,168,364