GRMN: Garmin Ltd
$ 146.01 |
|
-- 0 0% |
Open: | 146.01 |
High: | 146.01 |
Low: | 146.01 |
Volume: | N/A |
$ 146.01
+0.26 +0.18%
Open: | 146.20 |
High: | 146.87 |
Low: | 145.81 |
Volume: | 586,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 146.20 | 146.87 | 145.81 | 146.01 | 586,127 | +0.26 | +0.18 |
2024-03-15 | 145.81 | 147.30 | 145.32 | 145.75 | 3,466,218 | -1.28 | -0.87 |
2024-03-14 | 148.03 | 148.88 | 146.45 | 147.03 | 965,757 | -1.32 | -0.89 |
2024-03-13 | 149.00 | 149.42 | 148.09 | 148.35 | 925,516 | -0.10 | -0.07 |
2024-03-12 | 146.08 | 148.89 | 145.32 | 148.45 | 1,582,847 | +2.46 | +1.69 |
2024-03-11 | 141.63 | 146.67 | 141.60 | 145.99 | 2,696,730 | +4.05 | +2.85 |
2024-03-08 | 141.47 | 142.73 | 141.06 | 141.94 | 821,403 | +0.51 | +0.36 |
2024-03-07 | 140.50 | 141.65 | 139.77 | 141.43 | 917,683 | +1.48 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.42 On 2024-03-13 |
145.32 On 2024-03-12 |
0.02 | 0.01 | 149.42 On 2024-03-13 |
145.32 On 2024-03-15 |
-2.74 | 147.12 |
10D | 149.42 On 2024-03-13 |
138.30 On 2024-03-05 |
6.34 | 4.54 | 149.42 On 2024-03-13 |
145.32 On 2024-03-15 |
-2.74 | 144.50 |
20D | 149.42 On 2024-03-13 |
121.20 On 2024-02-20 |
23.81 | 19.48 | 137.87 On 2024-02-21 |
131.20 On 2024-02-22 |
-4.84 | 139.62 |
WTD | 146.87 On 2024-03-18 |
145.81 On 2024-03-18 |
0.26 | 0.18 | -- | -- | -- | 146.01 |
MTD | 149.42 On 2024-03-13 |
136.79 On 2024-03-01 |
8.66 | 6.31 | 149.42 On 2024-03-13 |
145.32 On 2024-03-15 |
-2.74 | 143.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
146.01 | 0.00 | 0.00 |