GRMN: Garmin Ltd

As of Thursday, June 8th, 2023

$ 105.64

-0.30 -0.28%

Open: 105.68
High: 105.77
Low: 104.86
Volume: 651,017
Previous Close on Wednesday, June 7th, 2023

$ 105.94

+0.51 +0.48%

Open: 105.18
High: 106.32
Low: 104.76
Volume: 679,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 105.68 105.77 104.86 105.64 651,017 -0.30 -0.28
2023-06-07 105.18 106.32 104.76 105.94 679,884 +0.51 +0.48
2023-06-06 105.97 106.47 105.34 105.43 545,276 -0.10 -0.09
2023-06-05 106.20 106.38 105.00 105.53 533,668 -0.94 -0.88
2023-06-02 105.22 107.27 105.02 106.47 906,633 +2.60 +2.50
2023-06-01 103.19 104.07 102.36 103.87 781,234 +0.72 +0.70
2023-05-31 105.14 106.06 103.02 103.15 1,965,636 -2.35 -2.23
2023-05-30 104.44 105.67 104.31 105.50 921,144 +1.67 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.27
On 2023-06-02		 104.76
On 2023-06-07		 1.77 1.70 107.27
On 2023-06-02		 104.76
On 2023-06-07		 -2.34 105.80
10D 107.27
On 2023-06-02		 102.36
On 2023-06-01		 2.93 2.85 106.06
On 2023-05-31		 102.36
On 2023-06-01		 -3.49 104.90
20D 107.27
On 2023-06-02		 102.13
On 2023-05-16		 1.81 1.74 106.06
On 2023-05-31		 102.36
On 2023-06-01		 -3.49 104.28
WTD 106.47
On 2023-06-06		 104.76
On 2023-06-07		 -0.83 -0.78 106.47
On 2023-06-06		 104.76
On 2023-06-07		 -1.61 105.64
MTD 107.27
On 2023-06-02		 102.36
On 2023-06-01		 2.49 2.41 107.27
On 2023-06-02		 104.76
On 2023-06-07		 -2.34 105.48
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65