GRMN: Garmin Ltd

As of Friday, July 26th, 2024

$ 177.94

+4.54 +2.62%

Open: 174.54
High: 178.51
Low: 173.79
Volume: 1,059,424
Previous Close on Thursday, July 25th, 2024

$ 173.40

+0.56 +0.32%

Open: 172.91
High: 175.24
Low: 171.75
Volume: 554,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 174.54 178.51 173.79 177.94 1,059,424 +4.54 +2.62
2024-07-25 172.91 175.24 171.75 173.40 554,737 +0.56 +0.32
2024-07-24 172.60 174.45 171.58 172.84 912,858 +0.74 +0.43
2024-07-23 172.76 172.98 171.80 172.10 341,022 -0.63 -0.36
2024-07-22 170.38 172.81 170.37 172.73 532,478 +2.66 +1.56
2024-07-19 171.08 171.78 169.20 170.07 665,897 -1.01 -0.59
2024-07-18 172.50 175.01 170.19 171.08 825,610 -1.92 -1.11
2024-07-17 173.74 174.51 172.58 173.00 610,122 -0.74 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.51
On 2024-07-26		 170.37
On 2024-07-22		 7.87 4.63 172.81
On 2024-07-22		 172.81
On 2024-07-22		 0.00 173.80
10D 178.51
On 2024-07-26		 168.31
On 2024-07-15		 9.14 5.41 175.01
On 2024-07-18		 169.20
On 2024-07-19		 -3.32 172.70
20D 178.51
On 2024-07-26		 158.90
On 2024-07-03		 15.93 9.83 175.01
On 2024-07-18		 169.20
On 2024-07-19		 -3.32 167.88
WTD 178.51
On 2024-07-26		 170.37
On 2024-07-22		 7.87 4.63 172.81
On 2024-07-22		 172.81
On 2024-07-22		 0.00 173.80
MTD 178.51
On 2024-07-26		 158.90
On 2024-07-03		 15.02 9.22 175.01
On 2024-07-18		 169.20
On 2024-07-19		 -3.32 168.14
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

177.94 +4.54 +2.62 1,059,424