GRMN: Garmin Ltd
$ 172.62 |
|
-0.06 -0.03% |
Open: | 173.45 |
High: | 174.04 |
Low: | 171.60 |
Volume: | 789,914 |
$ 172.68
-10.08 -5.52%
Open: | 173.22 |
High: | 174.65 |
Low: | 168.18 |
Volume: | 2,016,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 173.45 | 174.04 | 171.60 | 172.62 | 789,914 | -0.06 | -0.03 |
2024-09-13 | 173.22 | 174.65 | 168.18 | 172.68 | 2,016,288 | -10.08 | -5.52 |
2024-09-12 | 182.08 | 183.10 | 180.77 | 182.76 | 580,382 | +0.02 | +0.01 |
2024-09-11 | 180.30 | 183.05 | 177.33 | 182.74 | 724,048 | +2.30 | +1.27 |
2024-09-10 | 183.07 | 183.12 | 179.42 | 180.44 | 584,229 | -2.50 | -1.37 |
2024-09-09 | 180.97 | 184.42 | 180.03 | 182.94 | 659,096 | +2.77 | +1.54 |
2024-09-06 | 180.91 | 182.26 | 179.21 | 180.17 | 627,748 | -0.61 | -0.34 |
2024-09-05 | 181.22 | 181.62 | 179.42 | 180.78 | 710,045 | -0.15 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.12 On 2024-09-10 |
168.18 On 2024-09-13 |
-10.32 | -5.64 | 183.12 On 2024-09-10 |
168.18 On 2024-09-13 |
-8.16 | 178.25 |
10D | 184.42 On 2024-09-09 |
168.18 On 2024-09-13 |
-10.67 | -5.82 | 184.42 On 2024-09-09 |
168.18 On 2024-09-13 |
-8.81 | 179.62 |
20D | 184.42 On 2024-09-09 |
168.18 On 2024-09-13 |
0.56 | 0.33 | 184.42 On 2024-09-09 |
168.18 On 2024-09-13 |
-8.81 | 179.43 |
WTD | 174.04 On 2024-09-16 |
171.60 On 2024-09-16 |
-0.06 | -0.03 | -- | -- | -- | 172.62 |
MTD | 184.42 On 2024-09-09 |
168.18 On 2024-09-13 |
-10.67 | -5.82 | 184.42 On 2024-09-09 |
168.18 On 2024-09-13 |
-8.81 | 179.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
172.62 | -0.06 | -0.03 | 789,914 |