GRMN: Garmin Ltd
$ 205.59 |
|
-1.78 -0.86% |
|
| Open: | 206.24 |
| High: | 207.13 |
| Low: | 204.16 |
| Volume: | 836,761 |
$ 207.37
-1.90 -0.91%
| Open: | 207.28 |
| High: | 209.30 |
| Low: | 206.61 |
| Volume: | 745,695 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 206.24 | 207.13 | 204.16 | 205.59 | 836,761 | -1.78 | -0.86 |
| 2024-11-19 | 207.28 | 209.30 | 206.61 | 207.37 | 745,695 | -1.90 | -0.91 |
| 2024-11-18 | 208.60 | 211.01 | 208.08 | 209.27 | 938,752 | +0.84 | +0.40 |
| 2024-11-15 | 210.37 | 211.75 | 208.16 | 208.43 | 691,215 | -2.94 | -1.39 |
| 2024-11-14 | 213.92 | 215.55 | 211.17 | 211.37 | 1,036,880 | -1.61 | -0.76 |
| 2024-11-13 | 214.03 | 214.53 | 212.83 | 212.98 | 788,644 | -0.60 | -0.28 |
| 2024-11-12 | 212.23 | 214.04 | 211.95 | 213.58 | 1,160,084 | +1.02 | +0.48 |
| 2024-11-11 | 213.00 | 214.83 | 211.97 | 212.56 | 785,226 | -0.16 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 215.55 On 2024-11-14 |
204.16 On 2024-11-20 |
-7.39 | -3.47 | 215.55 On 2024-11-14 |
204.16 On 2024-11-20 |
-5.28 | 208.41 |
| 10D | 215.55 On 2024-11-14 |
204.16 On 2024-11-20 |
-4.08 | -1.95 | 215.55 On 2024-11-14 |
204.16 On 2024-11-20 |
-5.28 | 210.42 |
| 20D | 215.55 On 2024-11-14 |
161.28 On 2024-10-24 |
44.01 | 27.24 | 215.55 On 2024-11-14 |
204.16 On 2024-11-20 |
-5.28 | 198.83 |
| WTD | 211.01 On 2024-11-18 |
204.16 On 2024-11-20 |
-2.84 | -1.36 | 211.01 On 2024-11-18 |
204.16 On 2024-11-20 |
-3.25 | 207.41 |
| MTD | 215.55 On 2024-11-14 |
196.31 On 2024-11-01 |
7.24 | 3.65 | 215.55 On 2024-11-14 |
204.16 On 2024-11-20 |
-5.28 | 208.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |