GRMN: Garmin Ltd

As of Friday, January 17th, 2025

$ 215.70

+1.14 +0.53%

Open: 216.02
High: 216.83
Low: 214.60
Volume: 729,465
Previous Close on Thursday, January 16th, 2025

$ 214.56

+1.11 +0.52%

Open: 214.58
High: 215.44
Low: 212.89
Volume: 511,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 216.02 216.83 214.60 215.70 729,463 +1.14 +0.53
2025-01-16 214.58 215.44 212.89 214.56 511,238 +1.11 +0.52
2025-01-15 215.50 216.55 212.80 213.45 687,964 +1.18 +0.56
2025-01-14 209.67 213.24 209.67 212.27 772,968 +3.83 +1.84
2025-01-13 206.32 208.56 205.26 208.44 718,921 -0.72 -0.34
2025-01-10 209.00 210.07 206.75 209.16 742,259 -2.23 -1.05
2025-01-08 208.02 211.63 207.75 211.39 675,760 +2.84 +1.36
2025-01-07 208.00 211.50 207.58 208.55 596,007 +0.72 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.83
On 2025-01-17		 205.26
On 2025-01-13		 6.54 3.13 216.55
On 2025-01-15		 212.89
On 2025-01-16		 -1.69 212.88
10D 216.83
On 2025-01-17		 204.51
On 2025-01-03		 11.15 5.45 211.63
On 2025-01-08		 205.26
On 2025-01-13		 -3.01 210.85
20D 216.83
On 2025-01-17		 203.30
On 2025-01-02		 4.81 2.28 211.78
On 2024-12-26		 203.30
On 2025-01-02		 -4.00 209.39
WTD 216.83
On 2025-01-17		 205.26
On 2025-01-13		 6.54 3.13 216.55
On 2025-01-15		 212.89
On 2025-01-16		 -1.69 212.88
MTD 216.83
On 2025-01-17		 203.30
On 2025-01-02		 9.44 4.58 211.63
On 2025-01-08		 205.26
On 2025-01-13		 -3.01 210.28
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

115.80 +0.98 +0.85 186,966
GRMN

Garmin Ltd

215.70 +1.14 +0.53 729,465