GRMN: Garmin Ltd
$ 235.63 |
|
+3.92 +1.69% |
Open: | 234.20 |
High: | 235.91 |
Low: | 232.31 |
Volume: | 596,540 |
$ 231.71
-0.29 -0.13%
Open: | 231.86 |
High: | 232.36 |
Low: | 230.25 |
Volume: | 591,275 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 234.20 | 235.91 | 232.31 | 235.63 | 596,540 | +3.92 | +1.69 |
2025-07-24 | 231.86 | 232.36 | 230.25 | 231.71 | 591,275 | -0.29 | -0.13 |
2025-07-23 | 229.00 | 232.11 | 228.89 | 232.00 | 547,331 | +4.29 | +1.88 |
2025-07-22 | 226.37 | 227.90 | 225.42 | 227.71 | 590,147 | +1.56 | +0.69 |
2025-07-21 | 227.68 | 228.86 | 226.15 | 226.15 | 769,200 | -1.74 | -0.76 |
2025-07-18 | 226.14 | 228.41 | 225.12 | 227.89 | 807,675 | +2.49 | +1.10 |
2025-07-17 | 220.42 | 225.62 | 220.29 | 225.40 | 874,590 | +4.60 | +2.08 |
2025-07-16 | 216.95 | 220.92 | 214.91 | 220.80 | 828,724 | +4.66 | +2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.91 On 2025-07-25 |
225.42 On 2025-07-22 |
7.74 | 3.40 | 228.86 On 2025-07-21 |
225.42 On 2025-07-22 |
-1.51 | 230.64 |
10D | 235.91 On 2025-07-25 |
214.91 On 2025-07-16 |
19.71 | 9.13 | 228.86 On 2025-07-21 |
225.42 On 2025-07-22 |
-1.51 | 226.08 |
20D | 235.91 On 2025-07-25 |
204.44 On 2025-06-27 |
30.48 | 14.86 | 220.14 On 2025-07-10 |
214.08 On 2025-07-11 |
-2.75 | 219.79 |
WTD | 235.91 On 2025-07-25 |
225.42 On 2025-07-22 |
7.74 | 3.40 | 228.86 On 2025-07-21 |
225.42 On 2025-07-22 |
-1.51 | 230.64 |
MTD | 235.91 On 2025-07-25 |
206.03 On 2025-07-01 |
26.91 | 12.89 | 220.14 On 2025-07-10 |
214.08 On 2025-07-11 |
-2.75 | 221.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GRMN
Garmin Ltd |
235.63 | +3.92 | +1.69 | 596,540 |