GRMN: Garmin Ltd

As of Monday, February 2nd, 2026

$ 206.92

+5.28 +2.62%

Open: 201.50
High: 207.43
Low: 201.50
Volume: 785,688
Previous Close on Friday, January 30th, 2026

$ 201.64

-3.01 -1.47%

Open: 202.41
High: 203.37
Low: 201.14
Volume: 866,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 201.50 207.43 201.50 206.92 785,688 +5.28 +2.62
2026-01-30 202.41 203.37 201.14 201.64 866,081 -3.01 -1.47
2026-01-29 204.78 205.20 200.50 204.65 937,829 +0.17 +0.08
2026-01-28 204.93 206.73 203.89 204.48 482,833 -0.32 -0.16
2026-01-27 206.81 208.68 200.58 204.80 850,213 -2.12 -1.02
2026-01-26 206.70 208.49 205.60 206.92 1,092,334 +0.75 +0.36
2026-01-23 205.20 208.65 205.08 206.17 863,587 +0.05 +0.02
2026-01-22 206.00 207.76 204.48 206.12 1,018,722 +1.55 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.68
On 2026-01-27		 200.50
On 2026-01-29		 0.00 0.00 208.68
On 2026-01-27		 200.50
On 2026-01-29		 -3.92 204.50
10D 208.68
On 2026-01-27		 200.40
On 2026-01-20		 -4.88 -2.30 208.68
On 2026-01-27		 200.50
On 2026-01-29		 -3.92 204.70
20D 214.46
On 2026-01-16		 200.40
On 2026-01-20		 4.48 2.21 214.46
On 2026-01-16		 200.40
On 2026-01-20		 -6.56 207.89
WTD 207.43
On 2026-02-02		 201.50
On 2026-02-02		 5.28 2.62 -- -- -- 206.92
MTD 207.43
On 2026-02-02		 201.50
On 2026-02-02		 5.28 2.62 -- -- -- 206.92
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

206.92 +5.28 +2.62 785,688