GRMN: Garmin Ltd

As of Friday, December 26th, 2025

$ 205.51

+0.51 +0.25%

Open: 204.90
High: 205.77
Low: 203.99
Volume: 415,363
Previous Close on Wednesday, December 24th, 2025

$ 205.00

+1.78 +0.88%

Open: 203.02
High: 205.77
Low: 202.60
Volume: 284,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 204.90 205.77 203.99 205.51 415,363 +0.51 +0.25
2025-12-24 203.02 205.77 202.60 205.00 284,235 +1.78 +0.88
2025-12-23 204.77 206.24 203.15 203.22 619,087 -2.58 -1.25
2025-12-22 203.56 205.82 202.78 205.80 79,015 +4.18 +2.07
2025-12-19 202.27 203.25 200.53 201.62 3,346,185 -0.58 -0.29
2025-12-18 202.35 204.71 201.36 202.20 1,096,299 +0.73 +0.36
2025-12-17 205.57 209.50 201.26 201.47 904,796 -5.57 -2.69
2025-12-16 206.71 207.70 205.01 207.04 1,462,597 -0.19 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.24
On 2025-12-23		 200.53
On 2025-12-19		 3.31 1.64 206.24
On 2025-12-23		 202.60
On 2025-12-24		 -1.77 204.23
10D 211.00
On 2025-12-12		 200.53
On 2025-12-19		 -5.28 -2.50 211.00
On 2025-12-12		 200.53
On 2025-12-19		 -4.96 204.75
20D 211.74
On 2025-12-11		 193.27
On 2025-12-01		 10.72 5.50 211.74
On 2025-12-11		 200.53
On 2025-12-19		 -5.29 203.33
WTD 206.24
On 2025-12-23		 202.60
On 2025-12-24		 3.89 1.93 206.24
On 2025-12-23		 202.60
On 2025-12-24		 -1.77 204.88
MTD 211.74
On 2025-12-11		 193.27
On 2025-12-01		 10.19 5.22 211.74
On 2025-12-11		 200.53
On 2025-12-19		 -5.29 203.75
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

205.51 +0.51 +0.25 415,363