GRMN: Garmin Ltd
$ 188.96 |
|
-3.35 -1.74% |
|
| Open: | 190.69 |
| High: | 192.99 |
| Low: | 186.51 |
| Volume: | 747,612 |
$ 192.31
+0.21 +0.11%
| Open: | 191.58 |
| High: | 194.08 |
| Low: | 190.99 |
| Volume: | 579,357 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 190.69 | 192.99 | 186.51 | 188.96 | 747,608 | -3.35 | -1.74 |
| 2025-04-15 | 191.58 | 194.08 | 190.99 | 192.31 | 579,357 | +0.21 | +0.11 |
| 2025-04-14 | 194.62 | 195.12 | 190.94 | 192.10 | 818,385 | +2.32 | +1.22 |
| 2025-04-11 | 185.44 | 190.68 | 184.06 | 189.78 | 700,963 | +2.95 | +1.58 |
| 2025-04-10 | 188.55 | 190.19 | 181.37 | 186.83 | 1,060,898 | -5.88 | -3.05 |
| 2025-04-09 | 170.02 | 195.82 | 170.00 | 192.71 | 2,129,973 | +19.08 | +10.99 |
| 2025-04-08 | 186.53 | 187.82 | 170.08 | 173.63 | 1,698,692 | -7.23 | -4.00 |
| 2025-04-07 | 174.21 | 186.95 | 169.26 | 180.86 | 1,643,648 | +2.40 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 195.12 On 2025-04-14 |
181.37 On 2025-04-10 |
-3.75 | -1.95 | 195.12 On 2025-04-14 |
186.51 On 2025-04-16 |
-4.41 | 190.00 |
| 10D | 195.82 On 2025-04-09 |
169.26 On 2025-04-07 |
-29.11 | -13.35 | 191.00 On 2025-04-03 |
169.26 On 2025-04-07 |
-11.38 | 186.10 |
| 20D | 219.90 On 2025-03-26 |
169.26 On 2025-04-07 |
-19.81 | -9.49 | 219.90 On 2025-03-26 |
169.26 On 2025-04-07 |
-23.03 | 200.66 |
| WTD | 195.12 On 2025-04-14 |
186.51 On 2025-04-16 |
-0.82 | -0.43 | 195.12 On 2025-04-14 |
186.51 On 2025-04-16 |
-4.41 | 191.12 |
| MTD | 219.50 On 2025-04-01 |
169.26 On 2025-04-07 |
-28.17 | -12.97 | 219.50 On 2025-04-01 |
169.26 On 2025-04-07 |
-22.89 | 191.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |