GRMN: Garmin Ltd
$ 202.84 |
|
-- 0 0% |
Open: | 202.84 |
High: | 202.84 |
Low: | 202.84 |
Volume: | N/A |
$ 202.84
+0.91 +0.45%
Open: | 203.58 |
High: | 203.70 |
Low: | 200.85 |
Volume: | 586,416 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 203.58 | 203.70 | 200.85 | 202.84 | 586,416 | +0.91 | +0.45 |
2025-05-28 | 205.38 | 205.38 | 201.71 | 201.93 | 780,148 | -3.58 | -1.74 |
2025-05-27 | 204.00 | 205.51 | 201.65 | 205.51 | 730,799 | +4.92 | +2.45 |
2025-05-23 | 197.55 | 201.99 | 197.55 | 200.59 | 535,860 | -0.99 | -0.49 |
2025-05-22 | 199.85 | 202.82 | 199.49 | 201.58 | 730,417 | +0.84 | +0.42 |
2025-05-21 | 202.09 | 204.74 | 200.25 | 200.74 | 720,553 | -3.02 | -1.48 |
2025-05-20 | 203.66 | 204.94 | 203.01 | 203.76 | 700,990 | -1.14 | -0.56 |
2025-05-19 | 202.19 | 205.52 | 202.19 | 204.90 | 518,375 | -0.38 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 205.51 On 2025-05-27 |
197.55 On 2025-05-23 |
2.10 | 1.05 | 202.82 On 2025-05-22 |
197.55 On 2025-05-23 |
-2.60 | 202.49 |
10D | 205.52 On 2025-05-19 |
197.55 On 2025-05-23 |
2.26 | 1.13 | 205.52 On 2025-05-19 |
197.55 On 2025-05-23 |
-3.88 | 202.91 |
20D | 205.52 On 2025-05-19 |
183.64 On 2025-05-01 |
15.97 | 8.55 | 193.44 On 2025-05-02 |
184.47 On 2025-05-07 |
-4.64 | 197.70 |
WTD | 205.51 On 2025-05-27 |
200.85 On 2025-05-29 |
2.25 | 1.12 | 205.51 On 2025-05-27 |
200.85 On 2025-05-29 |
-2.27 | 203.43 |
MTD | 205.52 On 2025-05-19 |
183.64 On 2025-05-01 |
15.97 | 8.55 | 193.44 On 2025-05-02 |
184.47 On 2025-05-07 |
-4.64 | 197.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,255.07 | +39.34 | +0.09 | 122,486,992 |
DJTA
Dow Jones Transportation Average |
14,721.10 | -24.28 | -0.16 | 24,054,197 |
SPX
S&P 500 Index |
5,906.83 | -5.34 | -0.09 | |
OEX
S&P 100 Index |
2,883.68 | -1.92 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.99 | -31.96 | -0.15 | |
NYA
NYSE Composite Index |
19,745.15 | +1.30 | +0.01 | |
XAX
NYSE AMEX Composite Index |
5,200.29 | -11.82 | -0.23 | |
RUI
RUSSELL 1000 Index |
3,232.33 | -3.24 | -0.10 | |
RUT
Russell 2000 Index |
2,066.42 | -8.36 | -0.40 | |
RUA
Russell 3000 Index |
3,356.54 | -3.80 | -0.11 | |
VIX
CBOE Volatility Index |
19.05 | -0.13 | -0.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.08 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.78 | +0.01 | +0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.53 | -0.09 | -0.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.79 | -9.27 | -0.09 |