GRMN: Garmin Ltd

As of Thursday, April 25th, 2024

$ 143.03

+0.24 +0.17%

Open: 141.86
High: 143.29
Low: 140.46
Volume: 528,229
Previous Close on Wednesday, April 24th, 2024

$ 142.79

+0.27 +0.19%

Open: 142.75
High: 143.48
Low: 142.20
Volume: 612,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 141.86 143.29 140.46 143.03 528,229 +0.24 +0.17
2024-04-24 142.75 143.48 142.20 142.79 612,328 +0.27 +0.19
2024-04-23 140.98 143.08 140.98 142.52 779,564 +1.50 +1.06
2024-04-22 140.62 141.87 139.65 141.02 930,472 +1.50 +1.08
2024-04-19 141.06 141.78 138.86 139.52 2,891,481 -1.20 -0.85
2024-04-18 141.50 141.97 140.16 140.72 828,163 -0.35 -0.25
2024-04-17 142.75 143.23 140.19 141.07 757,659 -1.12 -0.79
2024-04-16 141.73 143.09 141.00 142.19 833,033 +0.55 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.48
On 2024-04-24		 138.86
On 2024-04-19		 2.31 1.64 143.48
On 2024-04-24		 140.46
On 2024-04-25		 -2.10 141.78
10D 145.39
On 2024-04-12		 138.86
On 2024-04-19		 -3.05 -2.09 145.39
On 2024-04-12		 138.86
On 2024-04-19		 -4.49 141.76
20D 149.54
On 2024-03-28		 138.86
On 2024-04-19		 -4.95 -3.35 149.54
On 2024-03-28		 138.86
On 2024-04-19		 -7.14 144.37
WTD 143.48
On 2024-04-24		 139.65
On 2024-04-22		 3.51 2.52 143.48
On 2024-04-24		 140.46
On 2024-04-25		 -2.10 142.34
MTD 149.50
On 2024-04-09		 138.86
On 2024-04-19		 -5.84 -3.92 149.50
On 2024-04-09		 138.86
On 2024-04-19		 -7.12 144.14
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

143.03 +0.24 +0.17 528,229