GRMN: Garmin Ltd

As of Friday, December 8th, 2023

$ 124.39

-- 0 0%

Open: 124.39
High: 124.39
Low: 124.39
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 124.39

-0.69 -0.55%

Open: 125.06
High: 125.40
Low: 123.98
Volume: 628,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 125.06 125.40 123.98 124.39 628,654 -0.69 -0.55
2023-12-06 124.66 125.99 124.10 125.08 923,840 +0.90 +0.72
2023-12-05 123.77 124.63 123.25 124.18 712,830 0.00 0.00
2023-12-04 122.97 124.53 122.34 124.18 884,590 +0.54 +0.44
2023-12-01 122.04 123.72 121.70 123.64 574,990 +1.40 +1.15
2023-11-30 121.14 122.50 120.97 122.24 1,429,826 +1.24 +1.02
2023-11-29 121.65 122.19 120.96 121.00 559,938 -0.39 -0.32
2023-11-28 121.58 122.27 121.09 121.39 819,657 -0.08 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.99
On 2023-12-06		 121.70
On 2023-12-01		 2.15 1.76 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 124.29
10D 125.99
On 2023-12-06		 120.28
On 2023-11-24		 4.02 3.34 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 122.86
20D 125.99
On 2023-12-06		 115.34
On 2023-11-09		 8.31 7.16 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 120.66
WTD 125.99
On 2023-12-06		 122.34
On 2023-12-04		 0.75 0.61 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 124.46
MTD 125.99
On 2023-12-06		 121.70
On 2023-12-01		 2.15 1.76 125.99
On 2023-12-06		 123.98
On 2023-12-07		 -1.60 124.29
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.42 +0.94 +0.79 1,421,364
KO

The Coca-Cola Company

58.50 -0.24 -0.41 4,329,631
PFE

Pfizer Inc.

28.74 +0.11 +0.40 18,623,383
VZ

Verizon Communications Inc.

38.24 -0.42 -1.07 9,738,775
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,205.91 +88.53 +0.25 140,236,646
DJTA

Dow Jones Transportation Average

15,230.94 -68.35 -0.45 57,227,522
SPX

S&P 500 Index

4,597.09 +11.50 +0.25
OEX

S&P 100 Index

2,167.38 +6.28 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,066.64 +44.15 +0.28
NYA

NYSE Composite Index

16,185.34 +48.49 +0.30
XAX

NYSE AMEX Composite Index

4,573.22 +102.45 +2.29
RUI

RUSSELL 1000 Index

2,521.86 +7.05 +0.28
RUT

Russell 2000 Index

1,877.67 +9.42 +0.50
RUA

Russell 3000 Index

2,637.86 +7.68 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.21 +19.92 +0.25
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

124.39 0.00 0.00