GRMN: Garmin Ltd

As of Wednesday, May 29th, 2024

$ 161.66

-0.74 -0.46%

Open: 161.48
High: 162.99
Low: 161.08
Volume: 471,030
Previous Close on Tuesday, May 28th, 2024

$ 162.40

-1.41 -0.86%

Open: 162.92
High: 163.34
Low: 161.86
Volume: 704,597
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 161.48 162.99 161.08 161.66 471,030 -0.74 -0.46
2024-05-28 162.92 163.34 161.86 162.40 704,597 -1.41 -0.86
2024-05-24 163.73 164.41 162.54 163.81 541,624 +1.08 +0.66
2024-05-23 162.27 163.39 160.81 162.73 890,107 +0.67 +0.41
2024-05-22 167.40 169.09 161.10 162.06 1,321,482 -8.67 -5.08
2024-05-21 170.14 170.98 169.49 170.73 510,055 +0.54 +0.32
2024-05-20 171.00 171.64 169.67 170.19 529,763 -0.75 -0.44
2024-05-17 170.58 171.47 169.50 170.94 525,774 +0.96 +0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.09
On 2024-05-22
160.81
On 2024-05-23
-9.07 -5.31 169.09
On 2024-05-22
160.81
On 2024-05-23
-4.90 162.53
10D 171.64
On 2024-05-20
160.81
On 2024-05-23
-8.25 -4.86 171.64
On 2024-05-20
160.81
On 2024-05-23
-6.31 166.51
20D 171.64
On 2024-05-20
151.00
On 2024-05-01
17.19 11.90 171.64
On 2024-05-20
160.81
On 2024-05-23
-6.31 167.25
WTD 163.34
On 2024-05-28
161.08
On 2024-05-29
-2.15 -1.31 163.34
On 2024-05-28
161.08
On 2024-05-29
-1.38 162.03
MTD 171.64
On 2024-05-20
151.00
On 2024-05-01
17.19 11.90 171.64
On 2024-05-20
160.81
On 2024-05-23
-6.31 167.25
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
<
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61