GRMN: Garmin Ltd

As of Tuesday, November 4th, 2025

$ 205.45

-5.09 -2.42%

Open: 208.97
High: 209.08
Low: 203.63
Volume: 1,541,213
Previous Close on Monday, November 3rd, 2025

$ 210.54

-3.40 -1.59%

Open: 213.56
High: 213.56
Low: 209.62
Volume: 1,055,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 208.97 209.08 203.63 205.45 1,541,213 -5.09 -2.42
2025-11-03 213.56 213.56 209.62 210.54 1,055,883 -3.40 -1.59
2025-10-31 214.90 216.06 212.37 213.94 1,242,877 -1.03 -0.48
2025-10-30 219.16 224.97 214.91 214.97 1,395,124 -4.64 -2.11
2025-10-29 220.67 227.29 213.36 219.61 2,961,909 -28.48 -11.48
2025-10-28 250.01 250.62 244.89 248.09 1,118,616 -3.33 -1.32
2025-10-27 252.37 253.94 251.41 251.42 578,881 +0.97 +0.39
2025-10-24 252.97 252.97 249.94 250.45 558,948 +0.28 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.29
On 2025-10-29		 203.63
On 2025-11-04		 -42.64 -17.19 227.29
On 2025-10-29		 203.63
On 2025-11-04		 -10.41 212.90
10D 253.94
On 2025-10-27		 203.63
On 2025-11-04		 -45.89 -18.26 253.94
On 2025-10-27		 203.63
On 2025-11-04		 -19.81 231.22
20D 261.69
On 2025-10-09		 203.63
On 2025-11-04		 -50.87 -19.85 261.69
On 2025-10-09		 203.63
On 2025-11-04		 -22.19 241.14
WTD 213.56
On 2025-11-03		 203.63
On 2025-11-04		 -8.49 -3.97 213.56
On 2025-11-03		 203.63
On 2025-11-04		 -4.65 208.00
MTD 213.56
On 2025-11-03		 203.63
On 2025-11-04		 -8.49 -3.97 213.56
On 2025-11-03		 203.63
On 2025-11-04		 -4.65 208.00
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
PDD

Pinduoduo Inc.

133.84 -0.84 -0.62 6,274,040
MSM

MSC Industrial Direct Co.

86.42 +1.63 +1.92 706,898
GRMN

Garmin Ltd

205.45 -5.09 -2.42 1,541,213