GRMN: Garmin Ltd

As of Friday, July 25th, 2025

$ 235.63

+3.92 +1.69%

Open: 234.20
High: 235.91
Low: 232.31
Volume: 596,540
Previous Close on Thursday, July 24th, 2025

$ 231.71

-0.29 -0.13%

Open: 231.86
High: 232.36
Low: 230.25
Volume: 591,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 234.20 235.91 232.31 235.63 596,540 +3.92 +1.69
2025-07-24 231.86 232.36 230.25 231.71 591,275 -0.29 -0.13
2025-07-23 229.00 232.11 228.89 232.00 547,331 +4.29 +1.88
2025-07-22 226.37 227.90 225.42 227.71 590,147 +1.56 +0.69
2025-07-21 227.68 228.86 226.15 226.15 769,200 -1.74 -0.76
2025-07-18 226.14 228.41 225.12 227.89 807,675 +2.49 +1.10
2025-07-17 220.42 225.62 220.29 225.40 874,590 +4.60 +2.08
2025-07-16 216.95 220.92 214.91 220.80 828,724 +4.66 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.91
On 2025-07-25		 225.42
On 2025-07-22		 7.74 3.40 228.86
On 2025-07-21		 225.42
On 2025-07-22		 -1.51 230.64
10D 235.91
On 2025-07-25		 214.91
On 2025-07-16		 19.71 9.13 228.86
On 2025-07-21		 225.42
On 2025-07-22		 -1.51 226.08
20D 235.91
On 2025-07-25		 204.44
On 2025-06-27		 30.48 14.86 220.14
On 2025-07-10		 214.08
On 2025-07-11		 -2.75 219.79
WTD 235.91
On 2025-07-25		 225.42
On 2025-07-22		 7.74 3.40 228.86
On 2025-07-21		 225.42
On 2025-07-22		 -1.51 230.64
MTD 235.91
On 2025-07-25		 206.03
On 2025-07-01		 26.91 12.89 220.14
On 2025-07-10		 214.08
On 2025-07-11		 -2.75 221.04
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

235.63 +3.92 +1.69 596,540