GRMN: Garmin Ltd

As of Friday, August 21st, 2026

$ 294.85

+1.76 +0.60%

Open: 294.44
High: 295.74
Low: 291.42
Volume: 67,005
Previous Close on Thursday, August 20th, 2026

$ 293.09

-2.58 -0.87%

Open: 292.00
High: 298.20
Low: 290.94
Volume: 884,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 294.44 295.74 291.42 294.85 67,005 +1.76 +0.60
2026-08-20 292.00 298.20 290.94 293.09 884,572 -2.58 -0.87
2026-08-19 301.80 307.10 295.61 295.67 1,237,294 -1.77 -0.60
2026-08-18 306.99 308.44 296.16 297.44 1,032,753 -10.06 -3.27
2026-08-17 307.45 310.35 306.04 307.50 725,174 -2.70 -0.87
2026-08-14 313.47 313.48 309.09 310.20 489,816 -1.73 -0.55
2026-08-13 312.00 314.08 309.15 311.93 532,365 +1.95 +0.63
2026-08-12 307.04 311.81 304.44 309.98 576,322 +0.33 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 310.35
On 2026-08-17		 290.94
On 2026-08-20		 -15.35 -4.95 310.35
On 2026-08-17		 290.94
On 2026-08-20		 -6.26 297.71
10D 314.28
On 2026-08-10		 290.94
On 2026-08-20		 -16.04 -5.16 314.28
On 2026-08-10		 290.94
On 2026-08-20		 -7.43 304.35
20D 314.28
On 2026-08-10		 240.00
On 2026-07-27		 51.82 21.32 314.28
On 2026-08-10		 290.94
On 2026-08-20		 -7.43 297.66
WTD 310.35
On 2026-08-17		 290.94
On 2026-08-20		 -15.35 -4.95 310.35
On 2026-08-17		 290.94
On 2026-08-20		 -6.26 297.71
MTD 314.28
On 2026-08-10		 290.94
On 2026-08-20		 1.07 0.36 314.28
On 2026-08-10		 290.94
On 2026-08-20		 -7.43 304.73
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

9.97 -0.19 -1.87 1,460,798
GRMN

Garmin Ltd

294.85 +1.76 +0.60 67,005