GRMN: Garmin Ltd

As of Friday, April 24th, 2026

$ 259.39

-1.41 -0.54%

Open: 260.99
High: 261.14
Low: 256.86
Volume: 741,757
Previous Close on Thursday, April 23rd, 2026

$ 260.80

-5.79 -2.17%

Open: 267.00
High: 269.16
Low: 259.74
Volume: 714,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 260.99 261.14 256.86 259.39 741,757 -1.41 -0.54
2026-04-23 267.00 269.16 259.74 260.80 714,121 -5.79 -2.17
2026-04-22 267.92 268.63 264.48 266.59 56,661 +1.10 +0.41
2026-04-21 267.50 269.76 265.37 265.49 578,448 -2.03 -0.76
2026-04-20 266.07 268.11 266.07 267.52 516,365 +0.10 +0.04
2026-04-17 267.37 273.32 266.49 267.42 95,545 +3.06 +1.16
2026-04-16 265.53 267.25 263.52 264.36 823,616 -1.48 -0.56
2026-04-15 264.42 266.47 263.73 265.84 829,344 +1.36 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.76
On 2026-04-21		 256.86
On 2026-04-24		 -8.03 -3.00 269.76
On 2026-04-21		 256.86
On 2026-04-24		 -4.78 263.96
10D 273.32
On 2026-04-17		 255.14
On 2026-04-13		 2.50 0.97 273.32
On 2026-04-17		 256.86
On 2026-04-24		 -6.02 264.35
20D 273.32
On 2026-04-17		 225.37
On 2026-03-30		 23.32 9.88 273.32
On 2026-04-17		 256.86
On 2026-04-24		 -6.02 252.86
WTD 269.76
On 2026-04-21		 256.86
On 2026-04-24		 -8.03 -3.00 269.76
On 2026-04-21		 256.86
On 2026-04-24		 -4.78 263.96
MTD 273.32
On 2026-04-17		 231.77
On 2026-04-01		 27.38 11.80 273.32
On 2026-04-17		 256.86
On 2026-04-24		 -6.02 257.00
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

259.39 -1.41 -0.54 741,757