AM: Antero Midstream Corporation

As of Tuesday, February 24th, 2026

$ 22.12

+0.42 +1.94%

Open: 21.76
High: 22.14
Low: 21.51
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 21.70

+0.07 +0.32%

Open: 21.51
High: 21.99
Low: 21.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 21.76 22.14 21.51 22.12 0 +0.42 +1.94
2026-02-23 21.51 21.99 21.48 21.70 0 +0.07 +0.32
2026-02-20 21.19 21.63 21.02 21.63 4,056,170 +0.53 +2.51
2026-02-19 21.16 21.30 20.82 21.10 3,147,783 +0.13 +0.62
2026-02-18 21.58 21.60 20.93 20.97 3,153,112 -0.48 -2.24
2026-02-17 21.45 21.51 21.15 21.45 3,894,660 0.00 0.00
2026-02-13 20.98 21.66 20.88 21.45 4,456,738 +0.54 +2.58
2026-02-12 20.99 21.00 20.38 20.91 5,395,122 +0.47 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.14
On 2026-02-24		 20.82
On 2026-02-19		 0.67 3.12 21.60
On 2026-02-18		 20.82
On 2026-02-19		 -3.61 21.50
10D 22.14
On 2026-02-24		 19.71
On 2026-02-10		 2.38 12.06 21.66
On 2026-02-13		 20.82
On 2026-02-19		 -3.88 21.17
20D 22.14
On 2026-02-24		 18.32
On 2026-02-02		 3.43 18.35 21.66
On 2026-02-13		 20.82
On 2026-02-19		 -3.88 20.02
WTD 22.14
On 2026-02-24		 21.48
On 2026-02-23		 0.49 2.27 21.99
On 2026-02-23		 21.99
On 2026-02-23		 0.00 21.91
MTD 22.14
On 2026-02-24		 18.32
On 2026-02-02		 3.30 17.53 21.66
On 2026-02-13		 20.82
On 2026-02-19		 -3.88 20.34
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

45.46 +0.41 +0.91
EXP

Eagle Materials Inc.

231.69 +6.49 +2.88
PD

PagerDuty Inc.

6.39 +0.14 +2.24
WM

Waste Management Inc.

229.58 -0.98 -0.43
AM

Antero Midstream Corporation

22.12 +0.42 +1.94