AM: Antero Midstream Corporation

As of Friday, January 17th, 2025

$ 16.49

+0.16 +0.98%

Open: 16.26
High: 16.58
Low: 16.21
Volume: 2,861,555
Previous Close on Thursday, January 16th, 2025

$ 16.33

+0.16 +0.99%

Open: 16.15
High: 16.38
Low: 16.13
Volume: 3,509,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 16.26 16.58 16.21 16.49 2,861,553 +0.16 +0.98
2025-01-16 16.15 16.38 16.13 16.33 3,509,101 +0.16 +0.99
2025-01-15 16.30 16.35 16.11 16.17 2,919,432 +0.04 +0.25
2025-01-14 15.81 16.22 15.80 16.13 2,345,053 +0.32 +2.02
2025-01-13 15.49 15.87 15.47 15.81 1,973,613 +0.34 +2.20
2025-01-10 15.71 15.80 15.40 15.47 2,366,234 -0.17 -1.09
2025-01-08 15.37 15.66 15.37 15.64 1,861,759 +0.17 +1.10
2025-01-07 15.58 15.59 15.37 15.47 2,738,843 -0.03 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.58
On 2025-01-17		 15.47
On 2025-01-13		 1.02 6.59 15.87
On 2025-01-13		 15.87
On 2025-01-13		 0.00 16.19
10D 16.58
On 2025-01-17		 15.37
On 2025-01-07		 1.01 6.52 15.87
On 2025-01-03		 15.37
On 2025-01-07		 -3.12 15.86
20D 16.58
On 2025-01-17		 14.22
On 2024-12-18		 1.71 11.57 15.87
On 2025-01-03		 15.37
On 2025-01-07		 -3.12 15.43
WTD 16.58
On 2025-01-17		 15.47
On 2025-01-13		 1.02 6.59 15.87
On 2025-01-13		 15.87
On 2025-01-13		 0.00 16.19
MTD 16.58
On 2025-01-17		 15.18
On 2025-01-02		 1.40 9.28 15.87
On 2025-01-03		 15.37
On 2025-01-07		 -3.12 15.82
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

16.49 +0.16 +0.98 2,861,555