AM: Antero Midstream Corporation
$ 17.98 |
|
+0.33 +1.87% |
|
| Open: | 17.75 |
| High: | 18.08 |
| Low: | 17.73 |
| Volume: | 2,663,639 |
$ 17.65
+0.09 +0.51%
| Open: | 17.50 |
| High: | 17.70 |
| Low: | 17.45 |
| Volume: | 2,380,012 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 17.75 | 18.08 | 17.73 | 17.98 | 2,663,639 | +0.33 | +1.87 |
| 2025-07-17 | 17.50 | 17.70 | 17.45 | 17.65 | 2,380,012 | +0.09 | +0.51 |
| 2025-07-16 | 17.60 | 17.70 | 17.49 | 17.56 | 1,727,377 | +0.02 | +0.11 |
| 2025-07-15 | 17.91 | 17.92 | 17.48 | 17.54 | 2,329,461 | -0.39 | -2.18 |
| 2025-07-14 | 17.48 | 17.95 | 17.39 | 17.93 | 3,684,449 | +0.48 | +2.75 |
| 2025-07-11 | 17.49 | 17.58 | 17.41 | 17.45 | 1,543,398 | +0.01 | +0.06 |
| 2025-07-10 | 17.45 | 17.50 | 17.24 | 17.44 | 2,124,328 | -0.12 | -0.68 |
| 2025-07-09 | 17.68 | 17.74 | 17.50 | 17.56 | 1,697,883 | -0.12 | -0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.08 On 2025-07-18 |
17.39 On 2025-07-14 |
0.53 | 3.04 | 17.95 On 2025-07-14 |
17.45 On 2025-07-17 |
-2.79 | 17.73 |
| 10D | 18.09 On 2025-07-07 |
17.24 On 2025-07-10 |
-0.13 | -0.72 | 18.09 On 2025-07-07 |
17.24 On 2025-07-10 |
-4.70 | 17.67 |
| 20D | 19.09 On 2025-06-30 |
17.24 On 2025-07-10 |
-0.15 | -0.83 | 19.09 On 2025-06-30 |
17.24 On 2025-07-10 |
-9.67 | 18.09 |
| WTD | 18.08 On 2025-07-18 |
17.39 On 2025-07-14 |
0.53 | 3.04 | 17.95 On 2025-07-14 |
17.45 On 2025-07-17 |
-2.79 | 17.73 |
| MTD | 19.00 On 2025-07-01 |
17.24 On 2025-07-10 |
-0.97 | -5.12 | 19.00 On 2025-07-01 |
17.24 On 2025-07-10 |
-9.26 | 17.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |