AM: Antero Midstream Corporation
$ 17.79 |
|
-0.05 -0.28% |
|
| Open: | 17.84 |
| High: | 17.85 |
| Low: | 17.70 |
| Volume: | 2,271,922 |
$ 17.84
+0.13 +0.73%
| Open: | 17.71 |
| High: | 17.85 |
| Low: | 17.57 |
| Volume: | 1,756,015 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 17.84 | 17.85 | 17.70 | 17.79 | 2,271,921 | -0.05 | -0.28 |
| 2025-08-28 | 17.71 | 17.85 | 17.57 | 17.84 | 1,756,015 | +0.13 | +0.73 |
| 2025-08-27 | 17.72 | 17.86 | 17.66 | 17.71 | 1,901,163 | -0.06 | -0.34 |
| 2025-08-26 | 17.63 | 17.84 | 17.62 | 17.77 | 2,058,453 | +0.19 | +1.08 |
| 2025-08-25 | 17.70 | 17.79 | 17.54 | 17.58 | 1,587,203 | -0.12 | -0.68 |
| 2025-08-22 | 17.71 | 17.81 | 17.58 | 17.70 | 2,360,466 | -0.01 | -0.06 |
| 2025-08-21 | 17.48 | 17.81 | 17.46 | 17.71 | 2,629,243 | +0.22 | +1.26 |
| 2025-08-20 | 17.50 | 17.59 | 17.43 | 17.49 | 2,515,402 | +0.07 | +0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.86 On 2025-08-27 |
17.54 On 2025-08-25 |
0.09 | 0.51 | 17.86 On 2025-08-27 |
17.57 On 2025-08-28 |
-1.62 | 17.74 |
| 10D | 17.86 On 2025-08-27 |
17.39 On 2025-08-19 |
-0.12 | -0.67 | 17.85 On 2025-08-18 |
17.39 On 2025-08-19 |
-2.55 | 17.66 |
| 20D | 18.80 On 2025-08-07 |
17.39 On 2025-08-19 |
-0.74 | -3.99 | 18.80 On 2025-08-07 |
17.39 On 2025-08-19 |
-7.50 | 18.02 |
| WTD | 17.86 On 2025-08-27 |
17.54 On 2025-08-25 |
0.09 | 0.51 | 17.86 On 2025-08-27 |
17.57 On 2025-08-28 |
-1.62 | 17.74 |
| MTD | 18.80 On 2025-08-07 |
17.39 On 2025-08-19 |
-0.56 | -3.05 | 18.80 On 2025-08-07 |
17.39 On 2025-08-19 |
-7.50 | 18.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |