AM: Antero Midstream Corporation

As of Friday, January 2nd, 2026

$ 17.94

+0.15 +0.84%

Open: 17.80
High: 17.99
Low: 17.61
Volume: 2,324,945
Previous Close on Wednesday, December 31st, 2025

$ 17.79

-0.07 -0.39%

Open: 17.83
High: 17.90
Low: 17.77
Volume: 1,801,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 17.80 17.99 17.61 17.94 2,324,945 +0.15 +0.84
2025-12-31 17.83 17.90 17.77 17.79 1,801,883 -0.07 -0.39
2025-12-30 17.82 17.97 17.80 17.86 1,433,408 +0.06 +0.34
2025-12-29 17.78 17.88 17.75 17.80 1,203,254 +0.07 +0.39
2025-12-26 17.95 17.95 17.68 17.73 1,049,669 -0.15 -0.84
2025-12-24 18.00 18.03 17.81 17.88 976,176 -0.18 -1.00
2025-12-23 17.85 18.08 17.78 18.06 1,564,743 +0.43 +2.44
2025-12-22 17.55 17.72 17.51 17.63 1,934,913 +0.12 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.99
On 2026-01-02		 17.61
On 2026-01-02		 0.06 0.34 17.97
On 2025-12-30		 17.77
On 2025-12-31		 -1.14 17.82
10D 18.08
On 2025-12-23		 17.48
On 2025-12-19		 0.28 1.59 18.05
On 2025-12-18		 17.48
On 2025-12-19		 -3.13 17.79
20D 18.88
On 2025-12-08		 17.48
On 2025-12-19		 -0.15 -0.83 18.88
On 2025-12-08		 17.48
On 2025-12-19		 -7.39 17.97
WTD 17.99
On 2026-01-02		 17.61
On 2026-01-02		 0.15 0.84 -- -- -- 17.94
MTD 17.99
On 2026-01-02		 17.61
On 2026-01-02		 0.15 0.84 -- -- -- 17.94
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

914.34 +35.34 +4.02 2,734,245
SWK

Stanley Black & Decker Inc.

76.47 +2.19 +2.95 1,199,379
CE

Celanese Corporation

42.16 -0.12 -0.28 1,125,673
APH

Amphenol Corporation

139.71 +4.57 +3.38 7,176,001
AM

Antero Midstream Corporation

17.94 +0.15 +0.84 2,324,945