AM: Antero Midstream Corporation

As of Wednesday, November 11th, 2026

$ 20.02

+0.24 +1.21%

Open: 20.00
High: 20.06
Low: 19.57
Volume: 2,548,065
Previous Close on Tuesday, November 10th, 2026

$ 19.78

+0.23 +1.18%

Open: 19.32
High: 19.94
Low: 19.31
Volume: 2,356,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 20.00 20.06 19.57 20.02 2,548,065 +0.24 +1.21
2026-11-10 19.32 19.94 19.31 19.78 2,356,011 +0.23 +1.18
2026-11-09 19.00 19.59 18.80 19.55 3,007,495 +0.57 +3.00
2026-11-06 19.12 19.43 18.94 18.98 2,959,227 -0.19 -0.99
2026-11-05 19.87 20.05 19.10 19.17 4,007,523 -0.69 -3.47
2026-11-04 20.74 21.00 19.63 19.86 4,625,763 -1.08 -5.16
2026-11-03 20.71 21.44 20.62 20.94 3,634,930 +0.07 +0.34
2026-11-02 21.33 21.45 20.83 20.87 3,814,271 -0.60 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.06
On 2026-11-11		 18.80
On 2026-11-09		 0.16 0.81 20.05
On 2026-11-05		 18.80
On 2026-11-09		 -6.23 19.50
10D 21.92
On 2026-10-29		 18.80
On 2026-11-09		 -0.73 -3.52 21.92
On 2026-10-29		 18.80
On 2026-11-09		 -14.23 20.22
20D 21.92
On 2026-10-29		 18.80
On 2026-11-09		 -0.74 -3.56 21.92
On 2026-10-29		 18.80
On 2026-11-09		 -14.23 20.43
WTD 20.06
On 2026-11-11		 18.80
On 2026-11-09		 1.04 5.48 19.59
On 2026-11-09		 19.59
On 2026-11-09		 0.00 19.78
MTD 21.45
On 2026-11-02		 18.80
On 2026-11-09		 -1.45 -6.75 21.45
On 2026-11-02		 18.80
On 2026-11-09		 -12.33 19.90
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

20.02 +0.24 +1.21 2,548,065