AM: Antero Midstream Corporation

As of Friday, August 21st, 2026

$ 22.14

-0.12 -0.54%

Open: 22.42
High: 22.63
Low: 22.07
Volume: 2,442,699
Previous Close on Thursday, August 20th, 2026

$ 22.26

-0.16 -0.71%

Open: 22.49
High: 22.90
Low: 22.16
Volume: 2,646,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 22.42 22.63 22.07 22.14 2,442,699 -0.12 -0.54
2026-08-20 22.49 22.90 22.16 22.26 2,646,248 -0.16 -0.71
2026-08-19 22.78 22.87 22.29 22.42 3,213,630 -0.27 -1.19
2026-08-18 22.50 22.78 22.49 22.69 2,084,486 +0.54 +2.44
2026-08-17 22.55 22.57 21.83 22.15 6,188,607 -0.40 -1.77
2026-08-14 22.08 22.59 22.04 22.55 1,333,879 +0.47 +2.13
2026-08-13 22.16 22.39 22.05 22.08 1,463,647 -0.16 -0.72
2026-08-12 22.02 22.44 21.96 22.24 2,080,548 +0.14 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.90
On 2026-08-20		 21.83
On 2026-08-17		 -0.41 -1.82 22.90
On 2026-08-20		 22.07
On 2026-08-21		 -3.62 22.33
10D 22.90
On 2026-08-20		 21.35
On 2026-08-10		 0.87 4.09 22.90
On 2026-08-20		 22.07
On 2026-08-21		 -3.62 22.26
20D 22.90
On 2026-08-20		 21.09
On 2026-07-30		 -0.61 -2.68 22.62
On 2026-07-27		 21.09
On 2026-07-30		 -6.74 21.95
WTD 22.90
On 2026-08-20		 21.83
On 2026-08-17		 -0.41 -1.82 22.90
On 2026-08-20		 22.07
On 2026-08-21		 -3.62 22.33
MTD 22.90
On 2026-08-20		 21.12
On 2026-08-05		 0.17 0.77 22.10
On 2026-08-03		 21.12
On 2026-08-05		 -4.44 22.02
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
PRIM

Primoris Services Corp.

77.18 -2.06 -2.60 93,048
IJS

iShares S&P SmallCap 600 Value ETF

138.43 +0.92 +0.67 105,817
PRLB

Proto Labs Inc.

79.61 +0.82 +1.04 168,208
PENG

Penguin Solutions Inc.

52.62 +1.48 +2.89 1,039,012
AM

Antero Midstream Corporation

22.14 -0.12 -0.54 2,442,699