AM: Antero Midstream Corporation

As of Friday, May 15th, 2026

$ 21.98

+0.24 +1.10%

Open: 21.90
High: 22.05
Low: 21.65
Volume: 2,112,702
Previous Close on Thursday, May 14th, 2026

$ 21.74

+0.18 +0.83%

Open: 21.51
High: 21.85
Low: 21.51
Volume: 2,442,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 21.90 22.05 21.65 21.98 2,112,702 +0.24 +1.10
2026-05-14 21.51 21.85 21.51 21.74 2,442,261 +0.18 +0.83
2026-05-13 21.31 21.66 21.29 21.56 2,354,282 +0.20 +0.94
2026-05-12 21.52 21.52 21.12 21.36 2,393,656 +0.05 +0.23
2026-05-11 21.00 21.37 20.88 21.31 2,033,513 +0.39 +1.86
2026-05-08 21.24 21.28 20.92 20.92 2,343,195 -0.32 -1.51
2026-05-07 20.95 21.27 20.67 21.24 2,707,831 +0.08 +0.38
2026-05-06 21.46 21.68 21.07 21.16 3,270,083 -0.62 -2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.05
On 2026-05-15		 20.88
On 2026-05-11		 1.06 5.07 21.37
On 2026-05-11		 21.37
On 2026-05-11		 0.00 21.59
10D 22.07
On 2026-05-04		 20.67
On 2026-05-07		 0.28 1.29 22.07
On 2026-05-04		 20.67
On 2026-05-07		 -6.34 21.50
20D 22.25
On 2026-04-30		 20.40
On 2026-04-21		 0.69 3.24 22.25
On 2026-04-30		 20.67
On 2026-05-07		 -7.08 21.47
WTD 22.05
On 2026-05-15		 20.88
On 2026-05-11		 1.06 5.07 21.37
On 2026-05-11		 21.37
On 2026-05-11		 0.00 21.59
MTD 22.07
On 2026-05-04		 20.67
On 2026-05-07		 0.12 0.55 22.07
On 2026-05-04		 20.67
On 2026-05-07		 -6.34 21.52
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

21.98 +0.24 +1.10 2,112,702