AM: Antero Midstream Corporation

As of Tuesday, February 3rd, 2026

$ 18.64

+0.14 +0.76%

Open: 18.56
High: 18.81
Low: 18.42
Volume: 2,529,534
Previous Close on Monday, February 2nd, 2026

$ 18.50

-0.32 -1.70%

Open: 18.59
High: 18.59
Low: 18.32
Volume: 2,843,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 18.56 18.81 18.42 18.64 2,529,534 +0.14 +0.76
2026-02-02 18.59 18.59 18.32 18.50 2,843,850 -0.32 -1.70
2026-01-30 18.75 18.84 18.48 18.82 2,299,074 +0.10 +0.53
2026-01-29 18.81 18.94 18.65 18.72 2,611,491 +0.08 +0.43
2026-01-28 18.58 18.75 18.46 18.64 3,076,809 -0.12 -0.64
2026-01-27 18.60 18.91 18.38 18.76 2,223,228 +0.07 +0.37
2026-01-26 18.95 19.00 18.61 18.69 1,930,430 -0.06 -0.32
2026-01-23 18.91 18.99 18.74 18.75 1,631,357 -0.02 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.94
On 2026-01-29		 18.32
On 2026-02-02		 -0.12 -0.64 18.94
On 2026-01-29		 18.32
On 2026-02-02		 -3.30 18.66
10D 19.00
On 2026-01-26		 18.32
On 2026-02-02		 0.30 1.64 19.00
On 2026-01-26		 18.32
On 2026-02-02		 -3.61 18.69
20D 19.00
On 2026-01-26		 17.12
On 2026-01-07		 0.94 5.31 19.00
On 2026-01-26		 18.32
On 2026-02-02		 -3.61 18.17
WTD 18.81
On 2026-02-03		 18.32
On 2026-02-02		 -0.18 -0.96 18.59
On 2026-02-02		 18.59
On 2026-02-02		 0.00 18.57
MTD 18.81
On 2026-02-03		 18.32
On 2026-02-02		 -0.18 -0.96 18.59
On 2026-02-02		 18.59
On 2026-02-02		 0.00 18.57
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
FAST

Fastenal Co.

46.34 +1.54 +3.44 14,085,534
WM

Waste Management Inc.

225.09 +1.93 +0.86 2,682,169
AM

Antero Midstream Corporation

18.64 +0.14 +0.76 2,529,534