AM: Antero Midstream Corporation

As of Thursday, June 25th, 2026

$ 22.69

+0.54 +2.44%

Open: 22.13
High: 22.95
Low: 22.12
Volume: 2,543,124
Previous Close on Wednesday, June 24th, 2026

$ 22.15

-0.06 -0.27%

Open: 21.95
High: 22.30
Low: 21.86
Volume: 2,028,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 22.13 22.95 22.12 22.69 2,543,124 +0.54 +2.44
2026-06-24 21.95 22.30 21.86 22.15 2,028,404 -0.06 -0.27
2026-06-23 21.80 22.25 21.70 22.21 2,118,109 +0.36 +1.65
2026-06-22 21.93 22.01 21.61 21.85 2,907,998 +0.14 +0.64
2026-06-18 21.35 21.86 21.20 21.71 6,246,624 +0.32 +1.50
2026-06-17 21.35 21.54 21.29 21.39 2,934,235 -0.06 -0.28
2026-06-16 21.24 21.46 21.18 21.45 2,592,926 +0.12 +0.56
2026-06-15 21.29 21.58 21.15 21.33 1,519,461 -0.34 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.95
On 2026-06-25		 21.20
On 2026-06-18		 1.30 6.08 21.86
On 2026-06-18		 21.86
On 2026-06-18		 0.00 22.12
10D 22.95
On 2026-06-25		 21.15
On 2026-06-15		 1.20 5.58 21.93
On 2026-06-11		 21.15
On 2026-06-15		 -3.53 21.78
20D 22.95
On 2026-06-25		 20.83
On 2026-06-01		 1.38 6.48 21.93
On 2026-06-11		 21.15
On 2026-06-15		 -3.53 21.52
WTD 22.95
On 2026-06-25		 21.61
On 2026-06-22		 0.98 4.51 22.01
On 2026-06-22		 22.01
On 2026-06-22		 0.00 22.23
MTD 22.95
On 2026-06-25		 20.83
On 2026-06-01		 1.73 8.25 21.93
On 2026-06-11		 21.15
On 2026-06-15		 -3.53 21.57
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

26.77 -0.79 -2.87 1,610,089
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.20 +0.08 +0.16 1,408,012
WM

Waste Management Inc.

223.08 -0.18 -0.08 1,819,867
SWK

Stanley Black & Decker Inc.

92.31 +2.65 +2.96 2,484,328
AM

Antero Midstream Corporation

22.69 +0.54 +2.44 2,543,124