AM: Antero Midstream Corporation
$ 18.39 |
|
-- 0 0% |
Open: | 18.39 |
High: | 18.39 |
Low: | 18.39 |
Volume: | N/A |
$ 18.39
+0.26 +1.43%
Open: | 18.20 |
High: | 18.39 |
Low: | 18.15 |
Volume: | 4,260,628 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 18.20 | 18.39 | 18.15 | 18.39 | 4,260,628 | +0.26 | +1.43 |
2025-06-18 | 18.10 | 18.25 | 17.98 | 18.13 | 2,694,767 | +0.04 | +0.22 |
2025-06-17 | 18.17 | 18.25 | 17.96 | 18.09 | 2,214,777 | -0.09 | -0.50 |
2025-06-16 | 18.31 | 18.61 | 18.07 | 18.18 | 2,387,102 | -0.10 | -0.55 |
2025-06-13 | 18.34 | 18.42 | 18.07 | 18.28 | 2,640,649 | +0.03 | +0.16 |
2025-06-12 | 18.17 | 18.26 | 18.01 | 18.25 | 2,057,242 | +0.10 | +0.55 |
2025-06-11 | 18.24 | 18.27 | 18.11 | 18.15 | 2,286,522 | +0.02 | +0.11 |
2025-06-10 | 18.46 | 18.53 | 18.03 | 18.13 | 3,210,050 | -0.27 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 18.61 On 2025-06-16 |
17.96 On 2025-06-17 |
0.14 | 0.77 | 18.61 On 2025-06-16 |
17.96 On 2025-06-17 |
-3.49 | 18.21 |
10D | 18.81 On 2025-06-06 |
17.96 On 2025-06-17 |
-0.17 | -0.92 | 18.81 On 2025-06-06 |
17.96 On 2025-06-17 |
-4.52 | 18.28 |
20D | 19.09 On 2025-06-02 |
17.96 On 2025-06-17 |
-0.18 | -0.97 | 19.09 On 2025-06-02 |
17.96 On 2025-06-17 |
-5.89 | 18.52 |
WTD | 18.61 On 2025-06-16 |
17.96 On 2025-06-17 |
0.11 | 0.60 | 18.61 On 2025-06-16 |
17.96 On 2025-06-17 |
-3.49 | 18.20 |
MTD | 19.09 On 2025-06-02 |
17.96 On 2025-06-17 |
-0.39 | -2.08 | 19.09 On 2025-06-02 |
17.96 On 2025-06-17 |
-5.89 | 18.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,522.52 | +315.70 | +0.75 | 354,444,519 |
DJTA
Dow Jones Transportation Average |
15,042.17 | +277.37 | +1.88 | 126,347,219 |
SPX
S&P 500 Index |
6,015.47 | +47.63 | +0.80 | |
OEX
S&P 100 Index |
2,942.22 | +23.35 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.08 | +203.69 | +0.94 | |
NYA
NYSE Composite Index |
19,973.22 | +104.86 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,736.10 | -44.78 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,292.30 | +25.63 | +0.78 | |
RUT
Russell 2000 Index |
2,127.27 | +18.01 | +0.85 | |
RUA
Russell 3000 Index |
3,420.38 | +26.73 | +0.79 | |
VIX
CBOE Volatility Index |
20.05 | -0.57 | -2.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.52 | -2.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.96 | +78.39 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AM
Antero Midstream Corporation |
18.39 | 0.00 | 0.00 |