AM: Antero Midstream Corporation

As of Thursday, May 8th, 2025

$ 17.81

-- 0 0%

Open: 17.97
High: 18.11
Low: 17.74
Volume: 3,067,245
Previous Close on Wednesday, May 7th, 2025

$ 17.81

+0.30 +1.71%

Open: 17.54
High: 17.86
Low: 17.51
Volume: 2,653,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 17.97 18.11 17.74 17.81 3,067,245 0.00 0.00
2025-05-07 17.54 17.86 17.51 17.81 2,653,456 +0.30 +1.71
2025-05-06 17.57 17.69 17.28 17.51 3,024,200 -0.05 -0.28
2025-05-05 17.49 17.60 17.29 17.56 3,194,709 +0.03 +0.17
2025-05-02 17.06 17.54 17.03 17.53 3,920,942 +0.66 +3.91
2025-05-01 16.54 17.17 16.51 16.87 5,326,026 +0.32 +1.93
2025-04-30 16.71 16.81 16.24 16.55 3,094,224 -0.37 -2.19
2025-04-29 16.82 17.03 16.82 16.92 1,756,924 -0.11 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.11
On 2025-05-08		 17.03
On 2025-05-02		 0.94 5.57 17.54
On 2025-05-02		 17.54
On 2025-05-02		 0.00 17.64
10D 18.11
On 2025-05-08		 16.24
On 2025-04-30		 0.83 4.89 17.07
On 2025-04-28		 16.24
On 2025-04-30		 -4.83 17.25
20D 18.11
On 2025-05-08		 15.52
On 2025-04-10		 1.50 9.20 17.37
On 2025-04-17		 16.24
On 2025-04-30		 -6.48 16.93
WTD 18.11
On 2025-05-08		 17.28
On 2025-05-06		 0.28 1.60 17.60
On 2025-05-05		 17.60
On 2025-05-05		 0.00 17.67
MTD 18.11
On 2025-05-08		 16.51
On 2025-05-01		 1.26 7.61 17.17
On 2025-05-01		 17.17
On 2025-05-01		 0.00 17.52
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.60 0.00 -0.01 1,013
AM

Antero Midstream Corporation

17.81 0.00 0.00 3,067,245