AM: Antero Midstream Corporation

As of Thursday, October 22nd, 2026

$ 20.61

-0.14 -0.67%

Open: 20.90
High: 20.97
Low: 19.98
Volume: 2,354,424
Previous Close on Wednesday, October 21st, 2026

$ 20.75

+0.18 +0.88%

Open: 20.65
High: 20.97
Low: 20.64
Volume: 2,904,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 20.90 20.97 19.98 20.61 2,354,424 -0.14 -0.67
2026-10-21 20.65 20.97 20.64 20.75 2,904,648 +0.18 +0.88
2026-10-20 20.55 20.68 20.48 20.57 1,846,448 +0.08 +0.39
2026-10-19 20.59 20.70 20.41 20.49 2,401,351 -0.15 -0.73
2026-10-16 20.07 20.65 19.98 20.64 4,102,055 +0.72 +3.61
2026-10-15 20.88 20.94 19.61 19.92 4,198,723 -0.84 -4.05
2026-10-14 21.12 21.18 20.61 20.76 2,071,593 -0.32 -1.52
2026-10-13 21.20 21.30 20.90 21.08 1,912,836 -0.03 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.97
On 2026-10-21		 19.98
On 2026-10-22		 0.69 3.46 20.97
On 2026-10-21		 19.98
On 2026-10-22		 -4.72 20.61
10D 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -0.58 -2.74 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.70
20D 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -0.62 -2.92 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.67
WTD 20.97
On 2026-10-21		 19.98
On 2026-10-22		 -0.03 -0.15 20.97
On 2026-10-21		 19.98
On 2026-10-22		 -4.72 20.61
MTD 21.38
On 2026-10-12		 19.61
On 2026-10-15		 0.45 2.23 21.38
On 2026-10-12		 19.61
On 2026-10-15		 -8.28 20.71
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

237.00 +7.82 +3.41 2,946,062
AM

Antero Midstream Corporation

20.61 -0.14 -0.67 2,354,424