AM: Antero Midstream Corporation

As of Wednesday, April 16th, 2025

$ 16.86

+0.13 +0.78%

Open: 16.78
High: 17.09
Low: 16.75
Volume: 2,300,623
Previous Close on Tuesday, April 15th, 2025

$ 16.73

+0.20 +1.21%

Open: 16.53
High: 16.90
Low: 16.53
Volume: 1,849,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 16.78 17.09 16.75 16.86 2,300,623 +0.13 +0.78
2025-04-15 16.53 16.90 16.53 16.73 1,849,196 +0.20 +1.21
2025-04-14 16.57 16.68 16.27 16.53 3,690,016 +0.41 +2.54
2025-04-11 15.91 16.13 15.53 16.12 3,531,956 +0.24 +1.51
2025-04-10 16.04 16.27 15.52 15.88 3,578,521 -0.43 -2.64
2025-04-09 15.66 16.55 15.08 16.31 5,186,422 +0.36 +2.26
2025-04-08 16.84 16.92 15.67 15.95 6,588,692 -0.20 -1.24
2025-04-07 15.37 16.63 15.19 16.15 5,887,232 -0.18 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.09
On 2025-04-16		 15.52
On 2025-04-10		 0.55 3.37 16.27
On 2025-04-10		 15.53
On 2025-04-11		 -4.58 16.42
10D 18.36
On 2025-04-03		 15.08
On 2025-04-09		 -1.60 -8.67 18.36
On 2025-04-03		 15.08
On 2025-04-09		 -17.87 16.48
20D 18.49
On 2025-04-02		 15.08
On 2025-04-09		 -0.86 -4.85 18.49
On 2025-04-02		 15.08
On 2025-04-09		 -18.47 17.25
WTD 17.09
On 2025-04-16		 16.27
On 2025-04-14		 0.74 4.59 16.68
On 2025-04-14		 16.68
On 2025-04-14		 0.00 16.71
MTD 18.49
On 2025-04-02		 15.08
On 2025-04-09		 -1.14 -6.33 18.49
On 2025-04-02		 15.08
On 2025-04-09		 -18.47 16.80
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
ST

Sensata Technologies Holding plc

19.17 -0.58 -2.94 1,394,764
ITOT

iShares Core S&P Total U.S. Stock Market ETF

114.62 -2.39 -2.04 1,543,889
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.94 +0.09 +0.27 7,613,718
AM

Antero Midstream Corporation

16.86 +0.13 +0.78 2,300,623