AM: Antero Midstream Corporation

As of Wednesday, November 20th, 2024

$ 15.43

-0.08 -0.52%

Open: 15.48
High: 15.53
Low: 15.28
Volume: 3,858,834
Previous Close on Tuesday, November 19th, 2024

$ 15.51

+0.03 +0.19%

Open: 15.39
High: 15.59
Low: 15.35
Volume: 2,235,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 15.48 15.53 15.28 15.43 3,858,834 -0.08 -0.52
2024-11-19 15.39 15.59 15.35 15.51 2,235,984 +0.03 +0.19
2024-11-18 15.33 15.54 15.27 15.48 2,263,051 +0.23 +1.51
2024-11-15 15.08 15.35 15.08 15.25 2,888,955 +0.16 +1.06
2024-11-14 15.10 15.18 15.03 15.09 1,892,402 +0.05 +0.33
2024-11-13 15.48 15.49 15.03 15.04 2,745,634 -0.37 -2.40
2024-11-12 15.59 15.67 15.29 15.41 3,892,634 -0.19 -1.22
2024-11-11 15.46 15.73 15.41 15.60 2,500,448 +0.24 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.59
On 2024-11-19		 15.03
On 2024-11-14		 0.39 2.59 15.59
On 2024-11-19		 15.28
On 2024-11-20		 -1.98 15.35
10D 15.73
On 2024-11-11		 15.03
On 2024-11-14		 0.25 1.65 15.73
On 2024-11-11		 15.03
On 2024-11-14		 -4.48 15.35
20D 15.73
On 2024-11-11		 14.36
On 2024-11-04		 0.63 4.26 15.10
On 2024-10-30		 14.36
On 2024-11-04		 -4.90 15.06
WTD 15.59
On 2024-11-19		 15.27
On 2024-11-18		 0.18 1.18 15.59
On 2024-11-19		 15.28
On 2024-11-20		 -1.98 15.47
MTD 15.73
On 2024-11-11		 14.36
On 2024-11-04		 1.06 7.38 15.73
On 2024-11-11		 15.03
On 2024-11-14		 -4.48 15.15
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

15.43 -0.08 -0.52 3,858,834