AM: Antero Midstream Corporation
$ 18.83 |
|
-0.52 -2.69% |
|
| Open: | 19.42 |
| High: | 19.46 |
| Low: | 18.82 |
| Volume: | 1,996,579 |
$ 19.35
+0.22 +1.15%
| Open: | 19.06 |
| High: | 19.38 |
| Low: | 18.88 |
| Volume: | 1,815,467 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 19.42 | 19.46 | 18.82 | 18.83 | 1,996,579 | -0.52 | -2.69 |
| 2025-10-08 | 19.06 | 19.38 | 18.88 | 19.35 | 1,815,467 | +0.22 | +1.15 |
| 2025-10-07 | 19.10 | 19.16 | 18.86 | 19.13 | 2,234,001 | +0.06 | +0.31 |
| 2025-10-06 | 19.13 | 19.20 | 18.94 | 19.07 | 2,196,606 | -0.02 | -0.10 |
| 2025-10-03 | 19.26 | 19.26 | 19.00 | 19.09 | 1,973,001 | -0.15 | -0.78 |
| 2025-10-02 | 19.55 | 19.72 | 19.23 | 19.24 | 1,885,155 | -0.17 | -0.88 |
| 2025-10-01 | 19.38 | 19.51 | 19.35 | 19.41 | 1,616,571 | -0.03 | -0.15 |
| 2025-09-30 | 19.35 | 19.66 | 19.30 | 19.44 | 2,454,638 | -0.03 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 19.46 On 2025-10-09 |
18.82 On 2025-10-09 |
-0.41 | -2.13 | 19.26 On 2025-10-03 |
18.86 On 2025-10-07 |
-2.10 | 19.09 |
| 10D | 19.82 On 2025-09-26 |
18.82 On 2025-10-09 |
-0.71 | -3.63 | 19.82 On 2025-09-26 |
18.82 On 2025-10-09 |
-5.05 | 19.26 |
| 20D | 19.82 On 2025-09-26 |
18.15 On 2025-09-16 |
0.34 | 1.84 | 19.82 On 2025-09-26 |
18.82 On 2025-10-09 |
-5.05 | 19.03 |
| WTD | 19.46 On 2025-10-09 |
18.82 On 2025-10-09 |
-0.26 | -1.36 | 19.20 On 2025-10-06 |
18.86 On 2025-10-07 |
-1.79 | 19.10 |
| MTD | 19.72 On 2025-10-02 |
18.82 On 2025-10-09 |
-0.61 | -3.14 | 19.72 On 2025-10-02 |
18.82 On 2025-10-09 |
-4.56 | 19.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |