AM: Antero Midstream Corporation

As of Friday, November 14th, 2025

$ 18.16

+0.24 +1.34%

Open: 17.76
High: 18.17
Low: 17.72
Volume: 1,837,952
Previous Close on Thursday, November 13th, 2025

$ 17.92

+0.01 +0.06%

Open: 17.90
High: 18.03
Low: 17.61
Volume: 3,683,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 17.76 18.17 17.72 18.16 1,837,952 +0.24 +1.34
2025-11-13 17.90 18.03 17.61 17.92 3,683,725 +0.01 +0.06
2025-11-12 17.97 18.15 17.74 17.91 2,326,849 -0.08 -0.44
2025-11-11 17.93 18.02 17.80 17.99 1,549,533 +0.14 +0.78
2025-11-10 17.85 17.95 17.79 17.85 2,191,612 +0.13 +0.73
2025-11-07 17.26 17.73 17.19 17.72 2,179,283 +0.48 +2.78
2025-11-06 17.32 17.53 17.22 17.24 2,070,328 0.00 0.00
2025-11-05 17.20 17.44 17.11 17.24 2,749,386 +0.05 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.17
On 2025-11-14		 17.61
On 2025-11-13		 0.44 2.48 18.15
On 2025-11-12		 17.61
On 2025-11-13		 -2.98 17.97
10D 18.17
On 2025-11-14		 16.96
On 2025-11-03		 0.91 5.28 18.15
On 2025-11-12		 17.61
On 2025-11-13		 -2.98 17.67
20D 18.48
On 2025-10-20		 16.96
On 2025-11-03		 0.09 0.50 18.48
On 2025-10-20		 16.96
On 2025-11-03		 -8.23 17.73
WTD 18.17
On 2025-11-14		 17.61
On 2025-11-13		 0.44 2.48 18.15
On 2025-11-12		 17.61
On 2025-11-13		 -2.98 17.97
MTD 18.17
On 2025-11-14		 16.96
On 2025-11-03		 0.91 5.28 18.15
On 2025-11-12		 17.61
On 2025-11-13		 -2.98 17.67
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.16 +0.24 +1.34 1,837,952