AM: Antero Midstream Corporation

As of Friday, September 30th, 2022

$ 9.18

-0.03 -0.33%

Open: 9.15
High: 9.26
Low: 9.07
Volume: 4,060,621
Previous Close on Thursday, September 29th, 2022

$ 9.21

-0.12 -1.29%

Open: 9.22
High: 9.26
Low: 8.89
Volume: 3,081,297
Aug 30 Sep 01 Sep 06 Sep 08 Sep 12 Sep 14 Sep 16 Sep 20 Sep 22 Sep 26 Sep 28 Sep 30 8 8.75 9.5 10.25 11

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-30 9.15 9.26 9.07 9.18 4,060,621 -0.03 -0.33
2022-09-29 9.22 9.26 8.89 9.21 3,081,297 -0.12 -1.29
2022-09-28 8.89 9.36 8.83 9.33 3,476,264 +0.47 +5.30
2022-09-27 9.00 9.12 8.80 8.86 3,867,859 +0.01 +0.11
2022-09-26 9.05 9.10 8.85 8.85 5,685,356 -0.22 -2.43
2022-09-23 9.44 9.44 8.84 9.07 6,386,664 -0.61 -6.30
2022-09-22 10.03 10.06 9.67 9.68 2,589,012 -0.27 -2.71
2022-09-21 10.14 10.25 9.94 9.95 2,277,150 -0.07 -0.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.36
On 2022-09-28
8.80
On 2022-09-27
0.11 1.21 9.36