AM: Antero Midstream Corporation

As of Friday, July 31st, 2026

$ 21.97

+0.42 +1.95%

Open: 21.56
High: 22.06
Low: 21.49
Volume: 3,226,175
Previous Close on Thursday, July 30th, 2026

$ 21.55

+0.03 +0.14%

Open: 21.87
High: 21.90
Low: 21.09
Volume: 2,973,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 21.56 22.06 21.49 21.97 3,226,175 +0.42 +1.95
2026-07-30 21.87 21.90 21.09 21.55 2,973,628 +0.03 +0.14
2026-07-29 21.70 21.88 21.47 21.52 1,839,150 -0.23 -1.06
2026-07-28 22.19 22.21 21.64 21.75 2,826,385 -0.22 -1.00
2026-07-27 22.56 22.62 21.97 21.97 1,840,744 -0.78 -3.43
2026-07-24 23.08 23.35 22.71 22.75 1,744,836 -0.26 -1.13
2026-07-23 22.94 23.15 22.78 23.01 1,992,203 +0.16 +0.70
2026-07-22 22.74 22.99 22.52 22.85 2,203,865 +0.34 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.62
On 2026-07-27		 21.09
On 2026-07-30		 -0.78 -3.43 22.62
On 2026-07-27		 21.09
On 2026-07-30		 -6.74 21.75
10D 23.35
On 2026-07-24		 21.09
On 2026-07-30		 -0.62 -2.74 23.35
On 2026-07-24		 21.09
On 2026-07-30		 -9.68 22.25
20D 23.35
On 2026-07-24		 21.09
On 2026-07-30		 -0.49 -2.18 23.35
On 2026-07-24		 21.09
On 2026-07-30		 -9.68 22.40
WTD 22.62
On 2026-07-27		 21.09
On 2026-07-30		 -0.78 -3.43 22.62
On 2026-07-27		 21.09
On 2026-07-30		 -6.74 21.75
MTD 23.35
On 2026-07-24		 21.09
On 2026-07-30		 -0.78 -3.43 23.35
On 2026-07-24		 21.09
On 2026-07-30		 -9.68 22.40
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

21.97 +0.42 +1.95 3,226,175