AM: Antero Midstream Corporation

As of Wednesday, July 17th, 2024

$ 14.70

-- 0 0%

Open: 14.70
High: 14.70
Low: 14.70
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 14.70

+0.10 +0.68%

Open: 14.61
High: 14.72
Low: 14.45
Volume: 2,837,947
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 14.61 14.72 14.45 14.70 2,837,947 +0.10 +0.68
2024-07-15 14.88 14.95 14.60 14.60 2,981,446 -0.25 -1.68
2024-07-12 14.84 14.93 14.78 14.85 1,752,562 +0.10 +0.68
2024-07-11 14.83 14.85 14.67 14.75 2,216,963 0.00 0.00
2024-07-10 14.70 14.78 14.65 14.75 1,603,938 +0.04 +0.27
2024-07-09 14.57 14.87 14.54 14.71 2,433,517 +0.09 +0.62
2024-07-08 14.79 14.86 14.62 14.62 2,870,611 -0.14 -0.95
2024-07-05 14.79 14.85 14.67 14.76 3,138,318 -0.02 -0.14
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.25 -4.60 -2.82 2,445,182
KO

The Coca-Cola Company

65.21 +0.94 +1.45 5,558,501
PFE

Pfizer Inc.

29.78 +0.28 +0.93 26,689,200
VZ

Verizon Communications Inc.

41.88 +0.43 +1.03 8,348,011
VIX

CBOE Volatility Index

14.80 +1.61 +12.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,144.04 +189.56 +0.46 234,189,907
DJTA

Dow Jones Transportation Average

16,088.50 -210.48 -1.29 57,953,744
SPX

S&P 500 Index

5,590.93 -76.27 -1.35
OEX

S&P 100 Index

2,701.98 -41.92 -1.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,851.14 -547.49 -2.68
NYA

NYSE Composite Index

18,714.19 -67.03 -0.36
XAX

NYSE AMEX Composite Index

5,062.63 -41.25 -0.81
RUI

RUSSELL 1000 Index

3,049.48 -42.22 -1.37
RUT

Russell 2000 Index

2,238.63 -25.04 -1.11
RUA

Russell 3000 Index

3,186.91 -43.70 -1.35
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.80 +1.61 +12.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.42 +0.56 +2.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.78 +4.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.98 +1.07 +7.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,837.43 -305.35 -3.01
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

14.70 0.00 0.00