AM: Antero Midstream Corporation

As of Friday, April 24th, 2026

$ 21.37

-0.01 -0.05%

Open: 21.38
High: 21.47
Low: 21.09
Volume: 1,998,194
Previous Close on Thursday, April 23rd, 2026

$ 21.38

+0.14 +0.66%

Open: 21.44
High: 21.50
Low: 21.21
Volume: 1,746,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 21.38 21.47 21.09 21.37 1,998,194 -0.01 -0.05
2026-04-23 21.44 21.50 21.21 21.38 1,746,542 +0.14 +0.66
2026-04-22 21.17 21.26 20.96 21.24 3,872,000 +0.63 +3.06
2026-04-21 20.96 21.09 20.40 20.61 2,626,964 -0.27 -1.29
2026-04-20 21.16 21.28 20.83 20.88 2,438,308 -0.41 -1.93
2026-04-17 20.88 21.31 20.82 21.29 2,810,536 +0.05 +0.24
2026-04-16 21.32 21.45 21.07 21.24 2,253,369 -0.02 -0.09
2026-04-15 21.15 21.39 21.06 21.26 2,088,481 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.50
On 2026-04-23		 20.40
On 2026-04-21		 0.08 0.38 21.28
On 2026-04-20		 20.40
On 2026-04-21		 -4.16 21.10
10D 22.28
On 2026-04-13		 20.40
On 2026-04-21		 -0.66 -3.00 22.28
On 2026-04-13		 20.40
On 2026-04-21		 -8.46 21.22
20D 23.74
On 2026-03-27		 20.40
On 2026-04-21		 -2.18 -9.26 23.74
On 2026-03-27		 20.40
On 2026-04-21		 -14.09 21.93
WTD 21.50
On 2026-04-23		 20.40
On 2026-04-21		 0.08 0.38 21.28
On 2026-04-20		 20.40
On 2026-04-21		 -4.16 21.10
MTD 23.03
On 2026-04-07		 20.40
On 2026-04-21		 -1.43 -6.27 23.03
On 2026-04-07		 20.40
On 2026-04-21		 -11.44 21.74
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

21.37 -0.01 -0.05 1,998,194