AM: Antero Midstream Corporation

As of Wednesday, September 17th, 2025

$ 18.52

+0.21 +1.15%

Open: 18.30
High: 18.60
Low: 18.30
Volume: 2,439,308
Previous Close on Tuesday, September 16th, 2025

$ 18.31

-0.07 -0.38%

Open: 18.38
High: 18.45
Low: 18.15
Volume: 1,722,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 18.30 18.60 18.30 18.52 2,439,308 +0.21 +1.15
2025-09-16 18.38 18.45 18.15 18.31 1,722,496 -0.07 -0.38
2025-09-15 18.61 18.71 18.38 18.38 2,250,233 -0.24 -1.29
2025-09-12 18.47 18.71 18.46 18.62 2,120,011 +0.13 +0.70
2025-09-11 18.27 18.49 18.11 18.49 3,787,703 +0.12 +0.65
2025-09-10 18.30 18.57 18.27 18.37 1,932,600 +0.11 +0.60
2025-09-09 18.12 18.33 18.12 18.26 1,542,914 +0.16 +0.88
2025-09-08 18.25 18.42 17.95 18.10 3,360,522 -0.15 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.71
On 2025-09-15		 18.11
On 2025-09-11		 0.15 0.82 18.71
On 2025-09-15		 18.15
On 2025-09-16		 -3.02 18.46
10D 18.71
On 2025-09-15		 17.81
On 2025-09-05		 0.66 3.70 18.71
On 2025-09-15		 18.15
On 2025-09-16		 -3.02 18.34
20D 18.71
On 2025-09-15		 17.43
On 2025-08-20		 1.10 6.31 18.71
On 2025-09-15		 18.15
On 2025-09-16		 -3.02 18.03
WTD 18.71
On 2025-09-15		 18.15
On 2025-09-16		 -0.10 -0.54 18.71
On 2025-09-15		 18.15
On 2025-09-16		 -3.02 18.40
MTD 18.71
On 2025-09-15		 17.55
On 2025-09-02		 0.73 4.10 18.71
On 2025-09-15		 18.15
On 2025-09-16		 -3.02 18.24
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.52 +0.21 +1.15 2,439,308