AM: Antero Midstream Corporation

As of Monday, June 23rd, 2025

$ 18.39

-- 0 0%

Open: 18.39
High: 18.39
Low: 18.39
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 18.39

+0.26 +1.43%

Open: 18.20
High: 18.39
Low: 18.15
Volume: 4,260,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 18.20 18.39 18.15 18.39 4,260,628 +0.26 +1.43
2025-06-18 18.10 18.25 17.98 18.13 2,694,767 +0.04 +0.22
2025-06-17 18.17 18.25 17.96 18.09 2,214,777 -0.09 -0.50
2025-06-16 18.31 18.61 18.07 18.18 2,387,102 -0.10 -0.55
2025-06-13 18.34 18.42 18.07 18.28 2,640,649 +0.03 +0.16
2025-06-12 18.17 18.26 18.01 18.25 2,057,242 +0.10 +0.55
2025-06-11 18.24 18.27 18.11 18.15 2,286,522 +0.02 +0.11
2025-06-10 18.46 18.53 18.03 18.13 3,210,050 -0.27 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2025-06-16		 17.96
On 2025-06-17		 0.14 0.77 18.61
On 2025-06-16		 17.96
On 2025-06-17		 -3.49 18.21
10D 18.81
On 2025-06-06		 17.96
On 2025-06-17		 -0.17 -0.92 18.81
On 2025-06-06		 17.96
On 2025-06-17		 -4.52 18.28
20D 19.09
On 2025-06-02		 17.96
On 2025-06-17		 -0.18 -0.97 19.09
On 2025-06-02		 17.96
On 2025-06-17		 -5.89 18.52
WTD 18.61
On 2025-06-16		 17.96
On 2025-06-17		 0.11 0.60 18.61
On 2025-06-16		 17.96
On 2025-06-17		 -3.49 18.20
MTD 19.09
On 2025-06-02		 17.96
On 2025-06-17		 -0.39 -2.08 19.09
On 2025-06-02		 17.96
On 2025-06-17		 -5.89 18.41
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.95 +7.58 +3.16 4,919,775
KO

The Coca-Cola Company

69.69 +0.85 +1.23 13,781,301
PFE

Pfizer Inc.

23.97 -0.01 -0.02 22,684,551
VZ

Verizon Communications Inc.

42.18 +0.48 +1.14 8,977,172
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,522.52 +315.70 +0.75 354,444,519
DJTA

Dow Jones Transportation Average

15,042.17 +277.37 +1.88 126,347,219
SPX

S&P 500 Index

6,015.47 +47.63 +0.80
OEX

S&P 100 Index

2,942.22 +23.35 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.08 +203.69 +0.94
NYA

NYSE Composite Index

19,973.22 +104.86 +0.53
XAX

NYSE AMEX Composite Index

5,736.10 -44.78 -0.77
RUI

RUSSELL 1000 Index

3,292.30 +25.63 +0.78
RUT

Russell 2000 Index

2,127.27 +18.01 +0.85
RUA

Russell 3000 Index

3,420.38 +26.73 +0.79
VIX

CBOE Volatility Index

20.05 -0.57 -2.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.52 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.96 +78.39 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.39 0.00 0.00