AM: Antero Midstream Corporation

As of Monday, April 15th, 2024

$ 13.66

-0.25 -1.80%

Open: 14.03
High: 14.06
Low: 13.63
Volume: 3,083,124
Previous Close on Friday, April 12th, 2024

$ 13.91

-0.12 -0.86%

Open: 14.09
High: 14.24
Low: 13.86
Volume: 2,125,437
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 14.03 14.06 13.63 13.66 3,083,124 -0.25 -1.80
2024-04-12 14.09 14.24 13.86 13.91 2,125,437 -0.12 -0.86
2024-04-11 14.21 14.23 13.96 14.03 1,771,209 -0.12 -0.85
2024-04-10 14.10 14.22 14.05 14.15 1,771,046 -0.04 -0.28
2024-04-09 14.22 14.26 14.10 14.19 1,492,038 -0.01 -0.07
2024-04-08 14.29 14.35 14.19 14.20 1,528,149 -0.09 -0.63
2024-04-05 14.27 14.36 14.19 14.29 1,296,365 -0.01 -0.07
2024-04-04 14.39 14.52 14.29 14.30 1,736,224 -0.04 -0.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.26
On 2024-04-09
13.63
On 2024-04-15
-0.54 -3.80 14.26
On 2024-04-09
13.63
On 2024-04-15
-4.45 13.99
10D 14.52
On 2024-04-04
13.63
On 2024-04-15
-0.50 -3.53 14.52
On 2024-04-04
13.63
On 2024-04-15
-6.16 14.14
20D 14.52
On 2024-04-04
13.27
On 2024-03-18
0.30 2.25 14.52
On 2024-04-04
13.63
On 2024-04-15
-6.16 13.99
WTD 14.06
On 2024-04-15
13.63
On 2024-04-15
-0.25 -1.80 -- -- -- 13.66
MTD 14.52
On 2024-04-04
13.63
On 2024-04-15
-0.40 -2.84 14.52
On 2024-04-04
13.63
On 2024-04-15
-6.16 14.14
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70