AM: Antero Midstream Corporation

As of Thursday, April 2nd, 2026

$ 22.75

+0.20 +0.89%

Open: 22.76
High: 23.00
Low: 22.55
Volume: 1,526,728
Previous Close on Wednesday, April 1st, 2026

$ 22.55

-0.25 -1.10%

Open: 22.50
High: 22.69
Low: 22.23
Volume: 2,408,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 22.76 23.00 22.55 22.75 1,526,728 +0.20 +0.89
2026-04-01 22.50 22.69 22.23 22.55 2,408,998 -0.25 -1.10
2026-03-31 23.23 23.27 22.59 22.80 4,206,126 -0.32 -1.38
2026-03-30 23.39 23.47 22.96 23.12 2,498,309 -0.07 -0.30
2026-03-27 23.57 23.74 23.15 23.19 2,844,642 -0.36 -1.53
2026-03-26 23.62 23.84 23.43 23.55 3,025,972 -0.05 -0.21
2026-03-25 23.29 23.63 23.18 23.60 2,248,110 +0.32 +1.37
2026-03-24 22.72 23.59 22.72 23.28 2,655,976 +0.32 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2026-03-27		 22.23
On 2026-04-01		 -0.80 -3.40 23.74
On 2026-03-27		 22.23
On 2026-04-01		 -6.36 22.88
10D 23.84
On 2026-03-26		 22.23
On 2026-04-01		 -0.32 -1.39 23.84
On 2026-03-26		 22.23
On 2026-04-01		 -6.73 23.05
20D 23.84
On 2026-03-26		 22.23
On 2026-04-01		 -0.11 -0.48 23.84
On 2026-03-26		 22.23
On 2026-04-01		 -6.73 22.98
WTD 23.47
On 2026-03-30		 22.23
On 2026-04-01		 -0.44 -1.90 23.47
On 2026-03-30		 22.23
On 2026-04-01		 -5.28 22.81
MTD 23.00
On 2026-04-02		 22.23
On 2026-04-01		 -0.05 -0.22 22.69
On 2026-04-01		 22.69
On 2026-04-01		 0.00 22.65
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

22.75 +0.20 +0.89 1,526,728