AM: Antero Midstream Corporation
As of Friday, September 30th, 2022
$ 9.18 |
|
-0.03 -0.33% |
|
| Open: | 9.15 |
| High: | 9.26 |
| Low: | 9.07 |
| Volume: | 4,060,621 |
Previous Close on Thursday, September 29th, 2022
$ 9.21
-0.12 -1.29%
| Open: | 9.22 |
| High: | 9.26 |
| Low: | 8.89 |
| Volume: | 3,081,297 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 9.15 | 9.26 | 9.07 | 9.18 | 4,060,621 | -0.03 | -0.33 |
| 2022-09-29 | 9.22 | 9.26 | 8.89 | 9.21 | 3,081,297 | -0.12 | -1.29 |
| 2022-09-28 | 8.89 | 9.36 | 8.83 | 9.33 | 3,476,264 | +0.47 | +5.30 |
| 2022-09-27 | 9.00 | 9.12 | 8.80 | 8.86 | 3,867,859 | +0.01 | +0.11 |
| 2022-09-26 | 9.05 | 9.10 | 8.85 | 8.85 | 5,685,356 | -0.22 | -2.43 |
| 2022-09-23 | 9.44 | 9.44 | 8.84 | 9.07 | 6,386,664 | -0.61 | -6.30 |
| 2022-09-22 | 10.03 | 10.06 | 9.67 | 9.68 | 2,589,012 | -0.27 | -2.71 |
| 2022-09-21 | 10.14 | 10.25 | 9.94 | 9.95 | 2,277,150 | -0.07 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.36 On 2022-09-28 |
8.80 On 2022-09-27 |
0.11 | 1.21 | 9.36 | |||