AM: Antero Midstream Corporation

As of Friday, August 8th, 2025

$ 18.44

-0.02 -0.11%

Open: 18.54
High: 18.68
Low: 18.42
Volume: 1,620,703
Previous Close on Thursday, August 7th, 2025

$ 18.46

-0.22 -1.18%

Open: 18.68
High: 18.80
Low: 18.41
Volume: 1,736,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 18.54 18.68 18.42 18.44 1,620,703 -0.02 -0.11
2025-08-07 18.68 18.80 18.41 18.46 1,736,900 -0.22 -1.18
2025-08-06 18.51 18.69 18.30 18.68 3,433,247 +0.18 +0.97
2025-08-05 18.66 18.66 18.06 18.50 3,926,907 -0.16 -0.86
2025-08-04 18.60 18.78 18.54 18.66 3,183,952 +0.13 +0.70
2025-08-01 18.37 18.62 18.11 18.53 4,249,912 +0.18 +0.98
2025-07-31 17.23 18.48 17.23 18.35 7,770,316 +1.21 +7.06
2025-07-30 16.84 17.20 16.84 17.14 4,059,904 +0.16 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.80
On 2025-08-07		 18.06
On 2025-08-05		 -0.09 -0.49 18.78
On 2025-08-04		 18.06
On 2025-08-05		 -3.86 18.55
10D 18.80
On 2025-08-07		 16.77
On 2025-07-28		 1.37 8.03 18.78
On 2025-08-04		 18.06
On 2025-08-05		 -3.86 18.06
20D 18.80
On 2025-08-07		 16.77
On 2025-07-28		 0.99 5.67 18.08
On 2025-07-18		 16.77
On 2025-07-28		 -7.22 17.74
WTD 18.80
On 2025-08-07		 18.06
On 2025-08-05		 -0.09 -0.49 18.78
On 2025-08-04		 18.06
On 2025-08-05		 -3.86 18.55
MTD 18.80
On 2025-08-07		 18.06
On 2025-08-05		 0.09 0.49 18.78
On 2025-08-04		 18.06
On 2025-08-05		 -3.86 18.55
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

59.08 +0.74 +1.27 1,132,263
DBX

Dropbox, Inc.

26.91 +0.71 +2.71 7,158,938
APWC

Asia Pacific Wire & Cable Corporation Limited

1.72 -0.02 -1.18 1,890
EXPE

Expedia Inc.

195.26 +7.65 +4.08 6,959,855
AM

Antero Midstream Corporation

18.44 -0.02 -0.11 1,620,703