AM: Antero Midstream Corporation
$ 10.31 |
|
+0.10 +0.98% |
Open: | 10.22 |
High: | 10.34 |
Low: | 10.11 |
Volume: | 1,933,211 |
$ 10.21
-0.12 -1.16%
Open: | 10.23 |
High: | 10.28 |
Low: | 10.09 |
Volume: | 3,565,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 10.22 | 10.34 | 10.11 | 10.31 | 1,933,211 | +0.10 | +0.98 |
2023-05-31 | 10.23 | 10.28 | 10.09 | 10.21 | 3,565,545 | -0.12 | -1.16 |
2023-05-30 | 10.38 | 10.40 | 10.18 | 10.33 | 2,318,877 | -0.11 | -1.05 |
2023-05-26 | 10.50 | 10.51 | 10.32 | 10.44 | 1,244,137 | -0.01 | -0.10 |
2023-05-25 | 10.57 | 10.58 | 10.41 | 10.45 | 1,511,491 | -0.19 | -1.79 |
2023-05-24 | 10.71 | 10.73 | 10.56 | 10.64 | 1,796,109 | -0.06 | -0.56 |
2023-05-23 | 10.81 | 10.90 | 10.68 | 10.70 | 2,033,459 | -0.12 | -1.11 |
2023-05-22 | 10.68 | 10.92 | 10.64 | 10.82 | 2,440,072 | +0.13 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.58 On 2023-05-25 |
10.09 On 2023-05-31 |
-0.33 | -3.10 | 10.58 On 2023-05-25 |
10.09 On 2023-05-31 |
-4.68 | 10.35 |
10D | 10.92 On 2023-05-22 |
10.09 On 2023-05-31 |
-0.12 | -1.15 | 10.92 On 2023-05-22 |
10.09 On 2023-05-31 |
-7.65 | 10.52 |
20D | 10.92 On 2023-05-22 |
10.09 On 2023-05-31 |
-0.13 | -1.25 | 10.92 On 2023-05-22 |
10.09 On 2023-05-31 |
-7.65 | 10.48 |
WTD | 10.40 On 2023-05-30 |
10.09 On 2023-05-31 |
-0.13 | -1.25 | 10.40 On 2023-05-30 |
10.09 On 2023-05-31 |
-3.03 | 10.28 |
MTD | 10.34 On 2023-06-01 |
10.11 On 2023-06-01 |
0.10 | 0.98 | -- | -- | -- | 10.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |