AM: Antero Midstream Corporation

As of Friday, January 27th, 2023

$ 10.99

+0.17 +1.57%

Open: 10.80
High: 11.04
Low: 10.78
Volume: 2,939,126
Previous Close on Thursday, January 26th, 2023

$ 10.82

-0.04 -0.37%

Open: 10.94
High: 10.96
Low: 10.73
Volume: 2,872,384
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 10.80 11.04 10.78 10.99 2,939,126 +0.17 +1.57
2023-01-26 10.94 10.96 10.73 10.82 2,872,384 -0.04 -0.37
2023-01-25 10.89 10.91 10.74 10.86 2,724,169 -0.12 -1.09
2023-01-24 11.10 11.14 10.65 10.98 3,767,219 -0.31 -2.75
2023-01-23 11.30 11.40 11.21 11.29 3,353,242 +0.08 +0.71
2023-01-20 11.26 11.28 11.12 11.21 2,037,287 0.00 0.00
2023-01-19 11.02 11.30 11.02 11.21 1,851,580 +0.14 +1.26
2023-01-18 11.39 11.45 11.07 11.07 1,841,471 -0.29 -2.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.40
On 2023-01-23
10.65
On 2023-01-24
-0.22 -1.96 11.40
On 2023-01-23
10.65
On 2023-01-24
-6.58 10.99
10D 11.56
On 2023-01-17
10.65
On 2023-01-24
-0.40 -3.51 11.56
On 2023-01-17
10.65
On 2023-01-24
-7.87 11.12
20D 11.56
On 2023-01-17
10.45
On 2023-01-04
0.29 2.71 11.56
On 2023-01-17
10.65
On 2023-01-24
-7.87 11.04
WTD 11.40
On 2023-01-23
10.65
On 2023-01-24
-0.22 -1.96 11.40
On 2023-01-23
10.65
On 2023-01-24
-6.58 10.99
MTD 11.56
On 2023-01-17
10.45
On 2023-01-04
0.20 1.85 11.56
On 2023-01-17
10.65
On 2023-01-24
-7.87 11.07
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96