AM: Antero Midstream Corporation
$ 13.89 |
|
-- 0 0% |
Open: | 13.89 |
High: | 13.89 |
Low: | 13.89 |
Volume: | N/A |
$ 13.89
+0.10 +0.73%
Open: | 13.80 |
High: | 13.92 |
Low: | 13.78 |
Volume: | 1,464,331 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 13.80 | 13.92 | 13.78 | 13.89 | 1,464,331 | +0.10 | +0.73 |
2024-03-26 | 13.85 | 13.91 | 13.77 | 13.79 | 1,573,241 | -0.06 | -0.43 |
2024-03-25 | 13.98 | 14.07 | 13.84 | 13.85 | 1,573,405 | -0.08 | -0.57 |
2024-03-22 | 14.00 | 14.06 | 13.89 | 13.93 | 3,853,282 | -0.07 | -0.50 |
2024-03-21 | 13.72 | 14.00 | 13.71 | 14.00 | 4,019,345 | +0.31 | +2.26 |
2024-03-20 | 13.67 | 13.79 | 13.60 | 13.69 | 3,103,884 | +0.02 | +0.15 |
2024-03-19 | 13.40 | 13.77 | 13.40 | 13.67 | 1,976,217 | +0.26 | +1.94 |
2024-03-18 | 13.40 | 13.44 | 13.27 | 13.41 | 2,468,266 | +0.05 | +0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.07 On 2024-03-25 |
13.71 On 2024-03-21 |
0.20 | 1.46 | 14.07 On 2024-03-25 |
13.77 On 2024-03-26 |
-2.13 | 13.89 |
10D | 14.07 On 2024-03-25 |
13.20 On 2024-03-15 |
0.23 | 1.68 | 13.69 On 2024-03-14 |
13.20 On 2024-03-15 |
-3.58 | 13.70 |
20D | 14.07 On 2024-03-25 |
13.20 On 2024-03-15 |
0.64 | 4.83 | 13.81 On 2024-03-13 |
13.20 On 2024-03-15 |
-4.42 | 13.62 |
WTD | 14.07 On 2024-03-25 |
13.77 On 2024-03-26 |
-0.04 | -0.29 | 14.07 On 2024-03-25 |
13.77 On 2024-03-26 |
-2.13 | 13.84 |
MTD | 14.07 On 2024-03-25 |
13.20 On 2024-03-15 |
0.49 | 3.66 | 13.81 On 2024-03-13 |
13.20 On 2024-03-15 |
-4.42 | 13.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,764.40 | +4.32 | +0.01 | 82,500,413 |
DJTA
Dow Jones Transportation Average |
16,096.25 | +67.70 | +0.42 | 19,507,501 |
SPX
S&P 500 Index |
5,253.13 | +4.64 | +0.09 | |
OEX
S&P 100 Index |
2,478.17 | -0.65 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,275.51 | -5.33 | -0.03 | |
NYA
NYSE Composite Index |
18,310.52 | +55.28 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,868.15 | +37.91 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,882.08 | +3.59 | +0.12 | |
RUT
Russell 2000 Index |
2,129.40 | +15.05 | +0.71 | |
RUA
Russell 3000 Index |
3,013.42 | +4.67 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.14 | +0.07 | +0.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | +0.13 | +0.87 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,010.08 | -2.20 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AM
Antero Midstream Corporation |
13.89 | 0.00 | 0.00 |