AM: Antero Midstream Corporation
$ 10.99 |
|
+0.17 +1.57% |
Open: | 10.80 |
High: | 11.04 |
Low: | 10.78 |
Volume: | 2,939,126 |
$ 10.82
-0.04 -0.37%
Open: | 10.94 |
High: | 10.96 |
Low: | 10.73 |
Volume: | 2,872,384 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 10.80 | 11.04 | 10.78 | 10.99 | 2,939,126 | +0.17 | +1.57 |
2023-01-26 | 10.94 | 10.96 | 10.73 | 10.82 | 2,872,384 | -0.04 | -0.37 |
2023-01-25 | 10.89 | 10.91 | 10.74 | 10.86 | 2,724,169 | -0.12 | -1.09 |
2023-01-24 | 11.10 | 11.14 | 10.65 | 10.98 | 3,767,219 | -0.31 | -2.75 |
2023-01-23 | 11.30 | 11.40 | 11.21 | 11.29 | 3,353,242 | +0.08 | +0.71 |
2023-01-20 | 11.26 | 11.28 | 11.12 | 11.21 | 2,037,287 | 0.00 | 0.00 |
2023-01-19 | 11.02 | 11.30 | 11.02 | 11.21 | 1,851,580 | +0.14 | +1.26 |
2023-01-18 | 11.39 | 11.45 | 11.07 | 11.07 | 1,841,471 | -0.29 | -2.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.40 On 2023-01-23 |
10.65 On 2023-01-24 |
-0.22 | -1.96 | 11.40 On 2023-01-23 |
10.65 On 2023-01-24 |
-6.58 | 10.99 |
10D | 11.56 On 2023-01-17 |
10.65 On 2023-01-24 |
-0.40 | -3.51 | 11.56 On 2023-01-17 |
10.65 On 2023-01-24 |
-7.87 | 11.12 |
20D | 11.56 On 2023-01-17 |
10.45 On 2023-01-04 |
0.29 | 2.71 | 11.56 On 2023-01-17 |
10.65 On 2023-01-24 |
-7.87 | 11.04 |
WTD | 11.40 On 2023-01-23 |
10.65 On 2023-01-24 |
-0.22 | -1.96 | 11.40 On 2023-01-23 |
10.65 On 2023-01-24 |
-6.58 | 10.99 |
MTD | 11.56 On 2023-01-17 |
10.45 On 2023-01-04 |
0.20 | 1.85 | 11.56 On 2023-01-17 |
10.65 On 2023-01-24 |
-7.87 | 11.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |