AM: Antero Midstream Corporation

As of Tuesday, October 22nd, 2024

$ 15.09

-- 0 0%

Open: 15.09
High: 15.09
Low: 15.09
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 15.09

-0.06 -0.40%

Open: 15.21
High: 15.28
Low: 15.05
Volume: 1,910,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 15.21 15.28 15.05 15.09 1,910,550 -0.06 -0.40
2024-10-18 15.15 15.20 14.97 15.15 2,948,200 +0.01 +0.07
2024-10-17 15.38 15.42 15.11 15.14 2,274,810 -0.17 -1.11
2024-10-16 15.33 15.48 15.31 15.31 1,863,026 0.00 0.00
2024-10-15 15.46 15.51 15.28 15.31 1,942,193 -0.26 -1.67
2024-10-14 15.55 15.81 15.55 15.57 2,242,590 -0.04 -0.26
2024-10-11 15.43 15.62 15.42 15.61 4,370,435 +0.18 +1.17
2024-10-10 15.54 15.62 15.38 15.43 2,186,546 -0.19 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.51
On 2024-10-15		 14.97
On 2024-10-18		 -0.48 -3.08 15.51
On 2024-10-15		 14.97
On 2024-10-18		 -3.48 15.20
10D 15.81
On 2024-10-14		 14.97
On 2024-10-18		 -0.54 -3.45 15.81
On 2024-10-14		 14.97
On 2024-10-18		 -5.31 15.38
20D 15.87
On 2024-10-07		 14.88
On 2024-09-30		 -0.07 -0.46 15.87
On 2024-10-07		 14.97
On 2024-10-18		 -5.70 15.35
WTD 15.28
On 2024-10-21		 15.05
On 2024-10-21		 -0.06 -0.40 -- -- -- 15.09
MTD 15.87
On 2024-10-07		 14.94
On 2024-10-01		 0.04 0.27 15.87
On 2024-10-07		 14.97
On 2024-10-18		 -5.70 15.44
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.09 -15.14 -7.79 8,207,587
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,906
PFE

Pfizer Inc.

28.88 -0.05 -0.17 11,322,418
VZ

Verizon Communications Inc.

41.97 -1.73 -3.95 21,450,000
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.58 -83.02 -0.19 111,676,251
DJTA

Dow Jones Transportation Average

16,192.98 +2.86 +0.02 26,510,149
SPX

S&P 500 Index

5,838.59 -15.39 -0.26
OEX

S&P 100 Index

2,824.02 -1.82 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.84 -45.62 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.47 -23.67 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.19 0.00 0.00
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.22 0.00 0.00
SVXY

ProShares Short VIX Short-Term Futures

48.95 0.00 0.00
VTWO

Vanguard Russell 2000 ETF

89.84 0.00 0.00
AM

Antero Midstream Corporation

15.09 0.00 0.00