AM: Antero Midstream Corporation

As of Thursday, March 28th, 2024

$ 13.89

-- 0 0%

Open: 13.89
High: 13.89
Low: 13.89
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 13.89

+0.10 +0.73%

Open: 13.80
High: 13.92
Low: 13.78
Volume: 1,464,331
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 13.80 13.92 13.78 13.89 1,464,331 +0.10 +0.73
2024-03-26 13.85 13.91 13.77 13.79 1,573,241 -0.06 -0.43
2024-03-25 13.98 14.07 13.84 13.85 1,573,405 -0.08 -0.57
2024-03-22 14.00 14.06 13.89 13.93 3,853,282 -0.07 -0.50
2024-03-21 13.72 14.00 13.71 14.00 4,019,345 +0.31 +2.26
2024-03-20 13.67 13.79 13.60 13.69 3,103,884 +0.02 +0.15
2024-03-19 13.40 13.77 13.40 13.67 1,976,217 +0.26 +1.94
2024-03-18 13.40 13.44 13.27 13.41 2,468,266 +0.05 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.07
On 2024-03-25
13.71
On 2024-03-21
0.20 1.46 14.07
On 2024-03-25
13.77
On 2024-03-26
-2.13 13.89
10D 14.07
On 2024-03-25
13.20
On 2024-03-15
0.23 1.68 13.69
On 2024-03-14
13.20
On 2024-03-15
-3.58 13.70
20D 14.07
On 2024-03-25
13.20
On 2024-03-15
0.64 4.83 13.81
On 2024-03-13
13.20
On 2024-03-15
-4.42 13.62
WTD 14.07
On 2024-03-25
13.77
On 2024-03-26
-0.04 -0.29 14.07
On 2024-03-25
13.77
On 2024-03-26
-2.13 13.84
MTD 14.07
On 2024-03-25
13.20
On 2024-03-15
0.49 3.66 13.81
On 2024-03-13
13.20
On 2024-03-15
-4.42 13.63
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.03 -5.09 -2.83 2,610,173
KO

The Coca-Cola Company

61.19 +0.16 +0.26 2,238,610
PFE

Pfizer Inc.

27.89 +0.11 +0.38 7,231,955
VZ

Verizon Communications Inc.

41.77 +0.23 +0.54 3,539,511
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,764.40 +4.32 +0.01 82,500,413
DJTA

Dow Jones Transportation Average

16,096.25 +67.70 +0.42 19,507,501
SPX

S&P 500 Index

5,253.13 +4.64 +0.09
OEX

S&P 100 Index

2,478.17 -0.65 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,275.51 -5.33 -0.03
NYA

NYSE Composite Index

18,310.52 +55.28 +0.30
XAX

NYSE AMEX Composite Index

4,868.15 +37.91 +0.78
RUI

RUSSELL 1000 Index

2,882.08 +3.59 +0.12
RUT

Russell 2000 Index

2,129.40 +15.05 +0.71
RUA

Russell 3000 Index

3,013.42 +4.67 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.14 +0.07 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 +0.13 +0.87
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,010.08 -2.20 -0.02
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

13.89 0.00 0.00