AM: Antero Midstream Corporation
$ 16.86 |
|
+0.14 +0.84% |
|
| Open: | 16.76 |
| High: | 17.04 |
| Low: | 16.72 |
| Volume: | 3,410,602 |
$ 16.72
+0.26 +1.58%
| Open: | 16.43 |
| High: | 16.85 |
| Low: | 16.30 |
| Volume: | 3,680,497 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 16.76 | 17.04 | 16.72 | 16.86 | 3,410,602 | +0.14 | +0.84 |
| 2025-03-10 | 16.43 | 16.85 | 16.30 | 16.72 | 3,680,497 | +0.26 | +1.58 |
| 2025-03-07 | 16.33 | 16.54 | 16.10 | 16.46 | 3,045,418 | +0.17 | +1.04 |
| 2025-03-06 | 16.79 | 16.79 | 16.14 | 16.29 | 4,653,617 | -0.69 | -4.06 |
| 2025-03-05 | 16.66 | 17.02 | 16.39 | 16.98 | 4,607,139 | +0.22 | +1.31 |
| 2025-03-04 | 16.63 | 17.03 | 16.29 | 16.76 | 4,216,102 | -0.04 | -0.24 |
| 2025-03-03 | 17.00 | 17.19 | 16.63 | 16.80 | 5,661,461 | -0.15 | -0.88 |
| 2025-02-28 | 16.22 | 16.97 | 16.19 | 16.95 | 4,569,185 | +0.73 | +4.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.04 On 2025-03-11 |
16.10 On 2025-03-07 |
0.10 | 0.60 | 17.02 On 2025-03-05 |
16.10 On 2025-03-07 |
-5.41 | 16.66 |
| 10D | 17.19 On 2025-03-03 |
15.93 On 2025-02-27 |
0.97 | 6.10 | 17.19 On 2025-03-03 |
16.10 On 2025-03-07 |
-6.37 | 16.64 |
| 20D | 17.19 On 2025-03-03 |
15.49 On 2025-02-25 |
0.70 | 4.33 | 16.99 On 2025-02-14 |
15.49 On 2025-02-25 |
-8.83 | 16.50 |
| WTD | 17.04 On 2025-03-11 |
16.30 On 2025-03-10 |
0.40 | 2.43 | 16.85 On 2025-03-10 |
16.85 On 2025-03-10 |
0.00 | 16.79 |
| MTD | 17.19 On 2025-03-03 |
16.10 On 2025-03-07 |
-0.09 | -0.53 | 17.19 On 2025-03-03 |
16.10 On 2025-03-07 |
-6.37 | 16.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |