AM: Antero Midstream Corporation

As of Thursday, July 3rd, 2025

$ 18.11

-0.14 -0.77%

Open: 18.28
High: 18.31
Low: 17.95
Volume: 1,773,667
Previous Close on Wednesday, July 2nd, 2025

$ 18.25

+0.07 +0.39%

Open: 18.19
High: 18.35
Low: 17.97
Volume: 3,146,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 18.28 18.31 17.95 18.11 1,773,667 -0.14 -0.77
2025-07-02 18.19 18.35 17.97 18.25 3,146,386 +0.07 +0.39
2025-07-01 18.95 19.00 18.17 18.18 3,976,397 -0.77 -4.06
2025-06-30 18.79 19.09 18.73 18.95 3,562,378 +0.06 +0.32
2025-06-27 18.89 19.07 18.75 18.89 6,677,801 -0.03 -0.16
2025-06-26 18.46 18.92 18.44 18.92 2,749,269 +0.46 +2.49
2025-06-25 18.55 18.59 18.29 18.46 2,415,708 -0.04 -0.22
2025-06-24 18.22 18.64 18.22 18.50 2,840,951 +0.13 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.09
On 2025-06-30		 17.95
On 2025-07-03		 -0.81 -4.28 19.09
On 2025-06-30		 17.95
On 2025-07-03		 -5.94 18.48
10D 19.09
On 2025-06-30		 17.95
On 2025-07-03		 -0.02 -0.11 19.09
On 2025-06-30		 17.95
On 2025-07-03		 -5.94 18.50
20D 19.09
On 2025-06-30		 17.95
On 2025-07-03		 -0.42 -2.27 19.09
On 2025-06-30		 17.95
On 2025-07-03		 -5.94 18.40
WTD 19.09
On 2025-06-30		 17.95
On 2025-07-03		 -0.78 -4.13 19.09
On 2025-06-30		 17.95
On 2025-07-03		 -5.94 18.37
MTD 19.00
On 2025-07-01		 17.95
On 2025-07-03		 -0.84 -4.43 19.00
On 2025-07-01		 17.95
On 2025-07-03		 -5.52 18.18
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.11 -0.14 -0.77 1,773,667