AM: Antero Midstream Corporation

As of Friday, July 26th, 2024

$ 14.49

+0.09 +0.63%

Open: 14.43
High: 14.52
Low: 14.31
Volume: 1,909,979
Previous Close on Thursday, July 25th, 2024

$ 14.40

-0.16 -1.10%

Open: 14.62
High: 14.63
Low: 14.34
Volume: 2,619,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 14.43 14.52 14.31 14.49 1,909,979 +0.09 +0.63
2024-07-25 14.62 14.63 14.34 14.40 2,619,949 -0.16 -1.10
2024-07-24 14.79 14.83 14.53 14.56 3,291,947 -0.46 -3.06
2024-07-23 15.16 15.21 15.02 15.02 3,706,387 -0.14 -0.92
2024-07-22 14.87 15.20 14.84 15.16 2,277,904 +0.29 +1.95
2024-07-19 14.78 14.95 14.77 14.87 3,086,177 +0.10 +0.68
2024-07-18 14.56 14.83 14.51 14.77 1,918,217 +0.21 +1.44
2024-07-17 14.75 14.89 14.55 14.56 2,500,064 -0.14 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -0.38 -2.56 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -5.92 14.73
10D 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -0.36 -2.42 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -5.92 14.71
20D 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -0.30 -2.03 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -5.92 14.73
WTD 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -0.38 -2.56 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -5.92 14.73
MTD 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -0.25 -1.70 15.21
On 2024-07-23		 14.31
On 2024-07-26		 -5.92 14.72
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

14.49 +0.09 +0.63 1,909,979