AM: Antero Midstream Corporation

As of Friday, October 2nd, 2026

$ 20.36

+0.10 +0.49%

Open: 20.06
High: 20.79
Low: 20.06
Volume: 3,151,586
Previous Close on Thursday, October 1st, 2026

$ 20.26

+0.10 +0.50%

Open: 20.28
High: 20.33
Low: 19.95
Volume: 2,395,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 20.06 20.79 20.06 20.36 3,151,586 +0.10 +0.49
2026-10-01 20.28 20.33 19.95 20.26 2,395,848 +0.10 +0.50
2026-09-30 20.36 20.53 20.15 20.16 2,389,094 -0.09 -0.44
2026-09-29 20.73 20.73 20.20 20.25 3,086,826 -0.45 -2.17
2026-09-28 21.02 21.02 20.62 20.70 2,317,322 -0.23 -1.10
2026-09-25 21.06 21.18 20.76 20.93 2,729,945 -0.30 -1.41
2026-09-24 21.47 21.47 21.11 21.23 1,710,407 -0.15 -0.70
2026-09-23 21.23 21.80 21.21 21.38 1,866,538 +0.26 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.02
On 2026-09-28		 19.95
On 2026-10-01		 -0.57 -2.72 21.02
On 2026-09-28		 19.95
On 2026-10-01		 -5.09 20.35
10D 21.80
On 2026-09-23		 19.95
On 2026-10-01		 -0.83 -3.92 21.80
On 2026-09-23		 19.95
On 2026-10-01		 -8.47 20.74
20D 23.20
On 2026-09-09		 19.95
On 2026-10-01		 -2.10 -9.35 23.20
On 2026-09-09		 19.95
On 2026-10-01		 -13.99 21.33
WTD 21.02
On 2026-09-28		 19.95
On 2026-10-01		 -0.57 -2.72 21.02
On 2026-09-28		 19.95
On 2026-10-01		 -5.09 20.35
MTD 20.79
On 2026-10-02		 19.95
On 2026-10-01		 0.20 0.99 20.33
On 2026-10-01		 20.33
On 2026-10-01		 0.00 20.31
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,125
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,207
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,909,408
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,547
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,743,466
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

20.36 +0.10 +0.49 3,151,586