AM: Antero Midstream Corporation

As of Thursday, June 1st, 2023

$ 10.31

+0.10 +0.98%

Open: 10.22
High: 10.34
Low: 10.11
Volume: 1,933,211
Previous Close on Wednesday, May 31st, 2023

$ 10.21

-0.12 -1.16%

Open: 10.23
High: 10.28
Low: 10.09
Volume: 3,565,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 10.22 10.34 10.11 10.31 1,933,211 +0.10 +0.98
2023-05-31 10.23 10.28 10.09 10.21 3,565,545 -0.12 -1.16
2023-05-30 10.38 10.40 10.18 10.33 2,318,877 -0.11 -1.05
2023-05-26 10.50 10.51 10.32 10.44 1,244,137 -0.01 -0.10
2023-05-25 10.57 10.58 10.41 10.45 1,511,491 -0.19 -1.79
2023-05-24 10.71 10.73 10.56 10.64 1,796,109 -0.06 -0.56
2023-05-23 10.81 10.90 10.68 10.70 2,033,459 -0.12 -1.11
2023-05-22 10.68 10.92 10.64 10.82 2,440,072 +0.13 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.58
On 2023-05-25		 10.09
On 2023-05-31		 -0.33 -3.10 10.58
On 2023-05-25		 10.09
On 2023-05-31		 -4.68 10.35
10D 10.92
On 2023-05-22		 10.09
On 2023-05-31		 -0.12 -1.15 10.92
On 2023-05-22		 10.09
On 2023-05-31		 -7.65 10.52
20D 10.92
On 2023-05-22		 10.09
On 2023-05-31		 -0.13 -1.25 10.92
On 2023-05-22		 10.09
On 2023-05-31		 -7.65 10.48
WTD 10.40
On 2023-05-30		 10.09
On 2023-05-31		 -0.13 -1.25 10.40
On 2023-05-30		 10.09
On 2023-05-31		 -3.03 10.28
MTD 10.34
On 2023-06-01		 10.11
On 2023-06-01		 0.10 0.98 -- -- -- 10.31
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00