AM: Antero Midstream Corporation

As of Friday, May 30th, 2025

$ 18.86

-- 0 0%

Open: 18.86
High: 18.86
Low: 18.86
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 18.86

+0.01 +0.05%

Open: 18.82
High: 18.87
Low: 18.55
Volume: 2,059,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 18.82 18.87 18.55 18.86 2,059,877 +0.01 +0.05
2025-05-28 19.00 19.06 18.77 18.85 1,467,790 -0.13 -0.68
2025-05-27 18.82 19.00 18.67 18.98 1,808,440 +0.33 +1.77
2025-05-23 18.47 18.70 18.44 18.65 1,636,366 +0.15 +0.81
2025-05-22 18.50 18.61 18.32 18.50 1,455,517 -0.07 -0.38
2025-05-21 18.74 18.79 18.56 18.57 2,243,237 -0.26 -1.38
2025-05-20 18.92 18.99 18.79 18.83 1,982,768 -0.05 -0.26
2025-05-19 18.78 19.04 18.73 18.88 2,532,454 -0.08 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.06
On 2025-05-28		 18.32
On 2025-05-22		 0.29 1.56 19.06
On 2025-05-28		 18.55
On 2025-05-29		 -2.68 18.77
10D 19.06
On 2025-05-28		 18.32
On 2025-05-22		 0.28 1.51 19.04
On 2025-05-19		 18.32
On 2025-05-22		 -3.78 18.79
20D 19.06
On 2025-05-28		 16.51
On 2025-05-01		 2.31 13.96 19.04
On 2025-05-19		 18.32
On 2025-05-22		 -3.78 18.31
WTD 19.06
On 2025-05-28		 18.55
On 2025-05-29		 0.21 1.13 19.06
On 2025-05-28		 18.55
On 2025-05-29		 -2.68 18.90
MTD 19.06
On 2025-05-28		 16.51
On 2025-05-01		 2.31 13.96 19.04
On 2025-05-19		 18.32
On 2025-05-22		 -3.78 18.31
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.91 +0.75 +0.31 770,508
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,326,596
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,101,010
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,060,182
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,265.19 +49.46 +0.12 128,158,096
DJTA

Dow Jones Transportation Average

14,722.48 -22.90 -0.16 25,883,720
SPX

S&P 500 Index

5,908.42 -3.75 -0.06
OEX

S&P 100 Index

2,884.59 -1.01 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,341.70 -22.25 -0.10
NYA

NYSE Composite Index

19,751.93 +8.08 +0.04
XAX

NYSE AMEX Composite Index

5,202.13 -9.99 -0.19
RUI

RUSSELL 1000 Index

3,233.30 -2.27 -0.07
RUT

Russell 2000 Index

2,067.89 -6.89 -0.33
RUA

Russell 3000 Index

3,357.60 -2.74 -0.08
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.13 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.75 -6.31 -0.06
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.86 0.00 0.00