AM: Antero Midstream Corporation

As of Wednesday, November 5th, 2025

$ 17.24

+0.05 +0.29%

Open: 17.20
High: 17.44
Low: 17.11
Volume: 2,749,386
Previous Close on Tuesday, November 4th, 2025

$ 17.19

-0.28 -1.60%

Open: 17.30
High: 17.32
Low: 17.10
Volume: 3,195,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 17.20 17.44 17.11 17.24 2,749,386 +0.05 +0.29
2025-11-04 17.30 17.32 17.10 17.19 3,195,385 -0.28 -1.60
2025-11-03 17.29 17.47 16.96 17.47 3,158,672 +0.22 +1.28
2025-10-31 17.51 17.55 17.17 17.25 4,048,571 -0.24 -1.37
2025-10-30 17.25 17.74 17.09 17.49 3,877,026 -0.04 -0.23
2025-10-29 17.56 17.65 17.38 17.53 2,037,811 -0.08 -0.45
2025-10-28 17.66 17.74 17.51 17.61 1,642,480 -0.09 -0.51
2025-10-27 17.88 17.88 17.60 17.70 2,449,839 -0.13 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.74
On 2025-10-30		 16.96
On 2025-11-03		 -0.29 -1.65 17.74
On 2025-10-30		 16.96
On 2025-11-03		 -4.37 17.33
10D 18.22
On 2025-10-23		 16.96
On 2025-11-03		 -0.79 -4.38 18.22
On 2025-10-23		 16.96
On 2025-11-03		 -6.92 17.52
20D 19.46
On 2025-10-09		 16.96
On 2025-11-03		 -2.11 -10.90 19.46
On 2025-10-09		 16.96
On 2025-11-03		 -12.82 17.89
WTD 17.47
On 2025-11-03		 16.96
On 2025-11-03		 -0.01 -0.06 17.47
On 2025-11-03		 17.10
On 2025-11-04		 -2.12 17.30
MTD 17.47
On 2025-11-03		 16.96
On 2025-11-03		 -0.01 -0.06 17.47
On 2025-11-03		 17.10
On 2025-11-04		 -2.12 17.30
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

200.54 -0.14 -0.07 2,053,966
AM

Antero Midstream Corporation

17.24 +0.05 +0.29 2,749,386