AM: Antero Midstream Corporation

As of Wednesday, April 22nd, 2026

$ 21.24

+0.63 +3.06%

Open: 21.17
High: 21.26
Low: 20.96
Volume: 3,872,000
Previous Close on Tuesday, April 21st, 2026

$ 20.61

-0.27 -1.29%

Open: 20.96
High: 21.09
Low: 20.40
Volume: 2,626,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 21.17 21.26 20.96 21.24 3,872,000 +0.63 +3.06
2026-04-21 20.96 21.09 20.40 20.61 2,626,964 -0.27 -1.29
2026-04-20 21.16 21.28 20.83 20.88 2,438,308 -0.41 -1.93
2026-04-17 20.88 21.31 20.82 21.29 2,810,536 +0.05 +0.24
2026-04-16 21.32 21.45 21.07 21.24 2,253,369 -0.02 -0.09
2026-04-15 21.15 21.39 21.06 21.26 2,088,481 +0.01 +0.05
2026-04-14 21.81 21.81 21.04 21.25 5,349,866 -0.38 -1.76
2026-04-13 22.28 22.28 21.35 21.63 2,879,967 -0.40 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.45
On 2026-04-16		 20.40
On 2026-04-21		 -0.02 -0.09 21.45
On 2026-04-16		 20.40
On 2026-04-21		 -4.92 21.05
10D 22.98
On 2026-04-09		 20.40
On 2026-04-21		 -1.23 -5.47 22.98
On 2026-04-09		 20.40
On 2026-04-21		 -11.25 21.36
20D 23.84
On 2026-03-26		 20.40
On 2026-04-21		 -2.04 -8.76 23.84
On 2026-03-26		 20.40
On 2026-04-21		 -14.43 22.15
WTD 21.28
On 2026-04-20		 20.40
On 2026-04-21		 -0.05 -0.23 21.28
On 2026-04-20		 20.40
On 2026-04-21		 -4.16 20.91
MTD 23.03
On 2026-04-07		 20.40
On 2026-04-21		 -1.56 -6.84 23.03
On 2026-04-07		 20.40
On 2026-04-21		 -11.44 21.79
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

21.24 +0.63 +3.06 3,872,000