AM: Antero Midstream Corporation

As of Friday, June 5th, 2026

$ 21.52

-0.06 -0.28%

Open: 21.48
High: 21.61
Low: 21.37
Volume: 1,980,282
Previous Close on Thursday, June 4th, 2026

$ 21.58

+0.31 +1.46%

Open: 21.31
High: 21.58
Low: 21.27
Volume: 1,655,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 21.48 21.61 21.37 21.52 1,980,282 -0.06 -0.28
2026-06-04 21.31 21.58 21.27 21.58 1,655,593 +0.31 +1.46
2026-06-03 21.24 21.56 21.23 21.27 1,974,625 +0.06 +0.28
2026-06-02 20.85 21.30 20.85 21.21 1,211,906 +0.38 +1.82
2026-06-01 21.10 21.10 20.83 20.83 2,053,433 -0.13 -0.62
2026-05-29 21.13 21.18 20.88 20.96 2,778,848 -0.20 -0.95
2026-05-28 21.42 21.45 21.13 21.16 2,266,420 -0.15 -0.70
2026-05-27 21.57 21.64 21.31 21.31 2,179,387 -0.53 -2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2026-06-05		 20.83
On 2026-06-01		 0.56 2.67 21.10
On 2026-06-01		 21.10
On 2026-06-01		 0.00 21.28
10D 22.25
On 2026-05-26		 20.83
On 2026-06-01		 -0.29 -1.33 22.25
On 2026-05-26		 20.83
On 2026-06-01		 -6.36 21.39
20D 22.55
On 2026-05-20		 20.83
On 2026-06-01		 0.28 1.32 22.55
On 2026-05-20		 20.83
On 2026-06-01		 -7.63 21.56
WTD 21.61
On 2026-06-05		 20.83
On 2026-06-01		 0.56 2.67 21.10
On 2026-06-01		 21.10
On 2026-06-01		 0.00 21.28
MTD 21.61
On 2026-06-05		 20.83
On 2026-06-01		 0.56 2.67 21.10
On 2026-06-01		 21.10
On 2026-06-01		 0.00 21.28
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

33.61 -0.27 -0.80 5,145,072
PPC

Pilgrim's Pride Corporation

29.88 +0.91 +3.14 1,962,720
WM

Waste Management Inc.

220.40 +1.39 +0.63 2,238,901
SWK

Stanley Black & Decker Inc.

78.48 -0.83 -1.05 1,299,119
AM

Antero Midstream Corporation

21.52 -0.06 -0.28 1,980,282