SEB: Seaboard Corporation

As of Monday, September 25th, 2023

$ 3,775.00

B: 3,685.00 X 3
A: 3,804.85 X 1

-20.49 -0.54%

Open: 3,790.00
High: 3,810.25
Low: 3,751.76
Volume: 882
Previous Close on Friday, September 22nd, 2023

$ 3,795.49

+14.83 +0.39%

Open: 3,771.38
High: 3,825.00
Low: 3,738.43
Volume: 1,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 3,790.00 3,810.25 3,751.76 3,775.00 882 -20.49 -0.54
2023-09-22 3,771.38 3,825.00 3,738.43 3,795.49 1,214 +14.83 +0.39
2023-09-21 3,735.00 3,792.82 3,687.74 3,780.66 1,260 +73.86 +1.99
2023-09-20 3,800.70 3,848.65 3,706.80 3,706.80 1,376 -76.93 -2.03
2023-09-19 3,823.95 3,848.76 3,761.01 3,783.73 1,466 -56.27 -1.47
2023-09-18 3,817.15 3,850.00 3,717.00 3,840.00 2,450 -10.00 -0.26
2023-09-15 3,658.40 3,850.00 3,617.02 3,850.00 12,997 +190.52 +5.21
2023-09-14 3,658.00 3,741.20 3,600.00 3,659.48 1,443 +1.49 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,848.76
On 2023-09-19		 3,687.74
On 2023-09-21		 -65.00 -1.69 3,848.76
On 2023-09-19		 3,687.74
On 2023-09-21		 -4.18 3,768.34
10D 3,850.00
On 2023-09-15		 3,541.75
On 2023-09-12		 278.09 7.95 3,850.00
On 2023-09-15		 3,687.74
On 2023-09-21		 -4.21 3,744.97
20D 3,862.00
On 2023-08-29		 3,496.91
On 2023-09-11		 104.64 2.85 3,862.00
On 2023-08-29		 3,496.91
On 2023-09-11		 -9.45 3,682.49
WTD 3,810.25
On 2023-09-25		 3,751.76
On 2023-09-25		 -20.49 -0.54 -- -- -- 3,775.00
MTD 3,850.00
On 2023-09-15		 3,496.91
On 2023-09-11		 4.67 0.12 3,825.00
On 2023-09-01		 3,496.91
On 2023-09-11		 -8.58 3,681.35
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,626
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,229
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,213,124
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,575,680
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,775.00 -20.49 -0.54 882