SEB: Seaboard Corporation

As of Wednesday, December 7th, 2022

$ 3,752.13

-297.86 -7.35%

Open: 4,005.05
High: 4,080.00
Low: 3,747.95
Volume: 1,063
Previous Close on Tuesday, December 6th, 2022

$ 4,049.99

+59.56 +1.49%

Open: 3,972.80
High: 4,090.63
Low: 3,907.72
Volume: 960
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 4,005.05 4,080.00 3,747.95 3,752.13 1,063 -297.86 -7.35
2022-12-06 3,972.80 4,090.63 3,907.72 4,049.99 960 +59.56 +1.49
2022-12-05 4,058.00 4,069.99 3,949.05 3,990.43 413 -25.16 -0.63
2022-12-02 4,043.73 4,066.47 3,971.12 4,015.59 424 -30.86 -0.76
2022-12-01 3,985.81 4,051.00 3,945.00 4,046.45 453 +93.60 +2.37
2022-11-30 3,952.89 4,011.00 3,928.51 3,952.85 479 +11.87 +0.30
2022-11-29 3,984.46 4,030.00 3,940.96 3,940.98 648 -49.00 -1.23
2022-11-28 3,993.13 4,000.00 3,929.87 3,989.98 350 -10.01 -0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-200.72 -5.08 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-8.38 3,970.92
10D 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-196.37 -4.97 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-8.38 3,966.19
20D 4,090.63
On 2022-12-06
3,742.56
On 2022-11-09
-141.74 -3.64 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-8.38 3,933.25
WTD 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-263.46 -6.56 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-8.38 3,930.85
MTD 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-200.72 -5.08 4,090.63
On 2022-12-06
3,747.95
On 2022-12-07
-8.38 3,970.92
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19