SEB: Seaboard Corporation

As of Tuesday, September 10th, 2024

$ 3,099.06

+7.07 +0.23%

Open: 3,099.00
High: 3,103.00
Low: 3,044.00
Volume: 1,620
Previous Close on Monday, September 9th, 2024

$ 3,091.99

-55.28 -1.76%

Open: 3,148.57
High: 3,172.45
Low: 3,083.51
Volume: 1,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 3,099.00 3,103.00 3,044.00 3,099.06 1,620 +7.07 +0.23
2024-09-09 3,148.57 3,172.45 3,083.51 3,091.99 1,445 -55.28 -1.76
2024-09-06 3,181.72 3,202.92 3,125.23 3,147.27 1,099 -40.11 -1.26
2024-09-05 3,182.38 3,202.94 3,137.34 3,187.38 1,777 +11.95 +0.38
2024-09-04 3,150.00 3,198.32 3,130.00 3,175.43 2,452 +25.43 +0.81
2024-09-03 3,103.83 3,168.42 3,070.00 3,150.00 2,336 +39.63 +1.27
2024-08-30 3,104.00 3,149.68 3,068.05 3,110.37 1,480 +1.23 +0.04
2024-08-29 3,112.40 3,146.15 3,066.35 3,109.14 2,541 -11.28 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,202.94
On 2024-09-05		 3,044.00
On 2024-09-10		 -50.94 -1.62 3,202.94
On 2024-09-05		 3,044.00
On 2024-09-10		 -4.96 3,140.23
10D 3,202.94
On 2024-09-05		 3,030.80
On 2024-08-27		 41.76 1.37 3,202.94
On 2024-09-05		 3,044.00
On 2024-09-10		 -4.96 3,123.90
20D 3,202.94
On 2024-09-05		 3,008.75
On 2024-08-14		 44.06 1.44 3,202.94
On 2024-09-05		 3,044.00
On 2024-09-10		 -4.96 3,090.84
WTD 3,172.45
On 2024-09-09		 3,044.00
On 2024-09-10		 -48.21 -1.53 3,172.45
On 2024-09-09		 3,044.00
On 2024-09-10		 -4.05 3,095.53
MTD 3,202.94
On 2024-09-05		 3,044.00
On 2024-09-10		 -11.31 -0.36 3,202.94
On 2024-09-05		 3,044.00
On 2024-09-10		 -4.96 3,141.86
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,099.06 +7.07 +0.23 1,620