SEB: Seaboard Corporation

As of Monday, March 9th, 2026

$ 5,015.75

-- 0 0%

Open: 5,015.75
High: 5,015.75
Low: 5,015.75
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 5,015.75

-13.08 -0.26%

Open: 4,987.81
High: 5,150.57
Low: 4,980.90
Volume: 34,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 4,987.81 5,150.57 4,980.90 5,015.75 34,775 -13.08 -0.26
2026-03-05 5,003.14 5,092.69 4,915.00 5,028.83 25,895 +11.74 +0.23
2026-03-04 5,043.33 5,154.00 4,982.00 5,017.09 29,214 -5.60 -0.11
2026-03-03 5,146.15 5,185.00 4,938.00 5,022.69 24,301 -159.70 -3.08
2026-03-02 5,095.83 5,189.72 5,040.00 5,182.39 37,603 +49.69 +0.97
2026-02-27 4,971.15 5,145.00 4,945.00 5,132.70 0 +146.24 +2.93
2026-02-26 4,992.97 5,060.00 4,914.35 4,986.46 0 -23.54 -0.47
2026-02-25 5,005.00 5,036.17 4,916.48 5,010.00 0 +21.98 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,189.72
On 2026-03-02		 4,915.00
On 2026-03-05		 -116.95 -2.28 5,189.72
On 2026-03-02		 4,915.00
On 2026-03-05		 -5.29 5,053.35
10D 5,189.72
On 2026-03-02		 4,868.06
On 2026-02-23		 82.64 1.68 5,189.72
On 2026-03-02		 4,915.00
On 2026-03-05		 -5.29 5,025.97
20D 5,654.00
On 2026-02-12		 4,790.00
On 2026-02-17		 -453.68 -8.29 5,654.00
On 2026-02-12		 4,790.00
On 2026-02-17		 -15.28 5,140.85
WTD 5,189.72
On 2026-03-02		 4,915.00
On 2026-03-05		 -116.95 -2.28 5,189.72
On 2026-03-02		 4,915.00
On 2026-03-05		 -5.29 5,053.35
MTD 5,189.72
On 2026-03-02		 4,915.00
On 2026-03-05		 -116.95 -2.28 5,189.72
On 2026-03-02		 4,915.00
On 2026-03-05		 -5.29 5,053.35
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 -7.58 -2.35 2,861,411
KO

The Coca-Cola Company

77.48 +0.44 +0.57 6,659,224
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,325,316
VZ

Verizon Communications Inc.

50.77 -0.36 -0.69 11,563,919
VIX

CBOE Volatility Index

27.36 -2.13 -7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,143.03 -358.52 -0.75 271,270,361
DJTA

Dow Jones Transportation Average

18,152.98 -308.34 -1.67 132,278,725
SPX

S&P 500 Index

6,713.54 -26.48 -0.39
OEX

S&P 100 Index

3,297.21 -11.51 -0.35
NDX

NASDAQ 100 Index

24,630.98 -12.04 -0.05
NYA

NYSE Composite Index

22,357.46 -160.61 -0.71
XAX

NYSE AMEX Composite Index

8,530.74 -10.11 -0.12
RUI

RUSSELL 1000 Index

3,663.00 -15.44 -0.42
RUT

Russell 2000 Index

2,504.51 -20.79 -0.82
RUA

Russell 3000 Index

3,814.86 -16.78 -0.44
VIX

CBOE Volatility Index

27.36 -2.13 -7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.28 +0.06 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.04 -0.95 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.68 -0.88 -3.19
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,015.75 0.00 0.00