SEB: Seaboard Corporation
$ 3,099.06 |
|
+7.07 +0.23% |
Open: | 3,099.00 |
High: | 3,103.00 |
Low: | 3,044.00 |
Volume: | 1,620 |
$ 3,091.99
-55.28 -1.76%
Open: | 3,148.57 |
High: | 3,172.45 |
Low: | 3,083.51 |
Volume: | 1,445 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 3,099.00 | 3,103.00 | 3,044.00 | 3,099.06 | 1,620 | +7.07 | +0.23 |
2024-09-09 | 3,148.57 | 3,172.45 | 3,083.51 | 3,091.99 | 1,445 | -55.28 | -1.76 |
2024-09-06 | 3,181.72 | 3,202.92 | 3,125.23 | 3,147.27 | 1,099 | -40.11 | -1.26 |
2024-09-05 | 3,182.38 | 3,202.94 | 3,137.34 | 3,187.38 | 1,777 | +11.95 | +0.38 |
2024-09-04 | 3,150.00 | 3,198.32 | 3,130.00 | 3,175.43 | 2,452 | +25.43 | +0.81 |
2024-09-03 | 3,103.83 | 3,168.42 | 3,070.00 | 3,150.00 | 2,336 | +39.63 | +1.27 |
2024-08-30 | 3,104.00 | 3,149.68 | 3,068.05 | 3,110.37 | 1,480 | +1.23 | +0.04 |
2024-08-29 | 3,112.40 | 3,146.15 | 3,066.35 | 3,109.14 | 2,541 | -11.28 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,202.94 On 2024-09-05 |
3,044.00 On 2024-09-10 |
-50.94 | -1.62 | 3,202.94 On 2024-09-05 |
3,044.00 On 2024-09-10 |
-4.96 | 3,140.23 |
10D | 3,202.94 On 2024-09-05 |
3,030.80 On 2024-08-27 |
41.76 | 1.37 | 3,202.94 On 2024-09-05 |
3,044.00 On 2024-09-10 |
-4.96 | 3,123.90 |
20D | 3,202.94 On 2024-09-05 |
3,008.75 On 2024-08-14 |
44.06 | 1.44 | 3,202.94 On 2024-09-05 |
3,044.00 On 2024-09-10 |
-4.96 | 3,090.84 |
WTD | 3,172.45 On 2024-09-09 |
3,044.00 On 2024-09-10 |
-48.21 | -1.53 | 3,172.45 On 2024-09-09 |
3,044.00 On 2024-09-10 |
-4.05 | 3,095.53 |
MTD | 3,202.94 On 2024-09-05 |
3,044.00 On 2024-09-10 |
-11.31 | -0.36 | 3,202.94 On 2024-09-05 |
3,044.00 On 2024-09-10 |
-4.96 | 3,141.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEB
Seaboard Corporation |
3,099.06 | +7.07 | +0.23 | 1,620 |