SEB: Seaboard Corporation

As of Wednesday, October 14th, 2026

$ 4,033.82

+61.43 +1.55%

Open: 3,984.79
High: 4,051.05
Low: 3,960.50
Volume: 11,211
Previous Close on Tuesday, October 13th, 2026

$ 3,972.39

+0.04 +0.00%

Open: 4,014.17
High: 4,020.00
Low: 3,948.15
Volume: 9,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 3,984.79 4,051.05 3,960.50 4,033.82 11,211 +61.43 +1.55
2026-10-13 4,014.17 4,020.00 3,948.15 3,972.39 9,084 +0.04 +0.00
2026-10-12 3,990.00 4,014.29 3,955.42 3,972.35 9,046 -3.65 -0.09
2026-10-09 4,061.00 4,091.50 3,965.06 3,976.00 703 -87.59 -2.16
2026-10-08 4,032.28 4,120.00 4,027.80 4,063.59 6,587 +21.59 +0.53
2026-10-07 4,110.50 4,122.16 4,018.39 4,042.00 10,611 -70.69 -1.72
2026-10-06 4,014.77 4,143.09 3,990.37 4,112.69 7,744 +133.95 +3.37
2026-10-05 4,055.38 4,094.62 3,978.74 3,978.74 9,263 -45.54 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,120.00
On 2026-10-08		 3,948.15
On 2026-10-13		 -8.18 -0.20 4,120.00
On 2026-10-08		 3,948.15
On 2026-10-13		 -4.17 4,003.63
10D 4,143.09
On 2026-10-06		 3,878.05
On 2026-10-01		 85.82 2.17 4,143.09
On 2026-10-06		 3,948.15
On 2026-10-13		 -4.71 4,012.72
20D 4,371.01
On 2026-09-18		 3,878.05
On 2026-10-01		 -291.12 -6.73 4,371.01
On 2026-09-18		 3,878.05
On 2026-10-01		 -11.28 4,047.19
WTD 4,051.05
On 2026-10-14		 3,948.15
On 2026-10-13		 57.82 1.45 4,014.29
On 2026-10-12		 4,014.29
On 2026-10-12		 0.00 3,992.85
MTD 4,143.09
On 2026-10-06		 3,878.05
On 2026-10-01		 85.82 2.17 4,143.09
On 2026-10-06		 3,948.15
On 2026-10-13		 -4.71 4,012.72
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,033.82 +61.43 +1.55 11,211