SEB: Seaboard Corporation
$ 3,775.00 |
B:
3,685.00 X 3
A: 3,804.85 X 1 |
-20.49 -0.54% |
Open: | 3,790.00 |
High: | 3,810.25 |
Low: | 3,751.76 |
Volume: | 882 |
$ 3,795.49
+14.83 +0.39%
Open: | 3,771.38 |
High: | 3,825.00 |
Low: | 3,738.43 |
Volume: | 1,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 3,790.00 | 3,810.25 | 3,751.76 | 3,775.00 | 882 | -20.49 | -0.54 |
2023-09-22 | 3,771.38 | 3,825.00 | 3,738.43 | 3,795.49 | 1,214 | +14.83 | +0.39 |
2023-09-21 | 3,735.00 | 3,792.82 | 3,687.74 | 3,780.66 | 1,260 | +73.86 | +1.99 |
2023-09-20 | 3,800.70 | 3,848.65 | 3,706.80 | 3,706.80 | 1,376 | -76.93 | -2.03 |
2023-09-19 | 3,823.95 | 3,848.76 | 3,761.01 | 3,783.73 | 1,466 | -56.27 | -1.47 |
2023-09-18 | 3,817.15 | 3,850.00 | 3,717.00 | 3,840.00 | 2,450 | -10.00 | -0.26 |
2023-09-15 | 3,658.40 | 3,850.00 | 3,617.02 | 3,850.00 | 12,997 | +190.52 | +5.21 |
2023-09-14 | 3,658.00 | 3,741.20 | 3,600.00 | 3,659.48 | 1,443 | +1.49 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,848.76 On 2023-09-19 |
3,687.74 On 2023-09-21 |
-65.00 | -1.69 | 3,848.76 On 2023-09-19 |
3,687.74 On 2023-09-21 |
-4.18 | 3,768.34 |
10D | 3,850.00 On 2023-09-15 |
3,541.75 On 2023-09-12 |
278.09 | 7.95 | 3,850.00 On 2023-09-15 |
3,687.74 On 2023-09-21 |
-4.21 | 3,744.97 |
20D | 3,862.00 On 2023-08-29 |
3,496.91 On 2023-09-11 |
104.64 | 2.85 | 3,862.00 On 2023-08-29 |
3,496.91 On 2023-09-11 |
-9.45 | 3,682.49 |
WTD | 3,810.25 On 2023-09-25 |
3,751.76 On 2023-09-25 |
-20.49 | -0.54 | -- | -- | -- | 3,775.00 |
MTD | 3,850.00 On 2023-09-15 |
3,496.91 On 2023-09-11 |
4.67 | 0.12 | 3,825.00 On 2023-09-01 |
3,496.91 On 2023-09-11 |
-8.58 | 3,681.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEB
Seaboard Corporation |
3,775.00 | -20.49 | -0.54 | 882 |