SEB: Seaboard Corporation

As of Thursday, May 8th, 2025

$ 2,531.43

+16.32 +0.65%

Open: 2,521.00
High: 2,546.18
Low: 2,500.01
Volume: 948
Previous Close on Wednesday, May 7th, 2025

$ 2,515.11

-13.38 -0.53%

Open: 2,527.87
High: 2,544.00
Low: 2,506.10
Volume: 1,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 2,521.00 2,546.18 2,500.01 2,531.43 948 +16.32 +0.65
2025-05-07 2,527.87 2,544.00 2,506.10 2,515.11 1,297 -13.38 -0.53
2025-05-06 2,565.41 2,576.97 2,519.10 2,528.49 1,366 -36.01 -1.40
2025-05-05 2,603.12 2,610.99 2,548.52 2,564.50 1,755 -27.60 -1.06
2025-05-02 2,584.39 2,610.00 2,582.00 2,592.10 1,308 +20.97 +0.82
2025-05-01 2,558.00 2,592.00 2,542.25 2,571.13 2,711 -14.85 -0.57
2025-04-30 2,565.64 2,600.00 2,516.25 2,585.98 1,949 +18.05 +0.70
2025-04-29 2,485.01 2,613.40 2,485.01 2,567.93 1,826 +56.93 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,610.99
On 2025-05-05		 2,500.01
On 2025-05-08		 -39.70 -1.54 2,610.99
On 2025-05-05		 2,500.01
On 2025-05-08		 -4.25 2,546.33
10D 2,643.00
On 2025-04-25		 2,485.01
On 2025-04-29		 -96.59 -3.68 2,643.00
On 2025-04-25		 2,485.01
On 2025-04-29		 -5.98 2,554.57
20D 2,643.00
On 2025-04-25		 2,485.01
On 2025-04-29		 -37.56 -1.46 2,643.00
On 2025-04-25		 2,485.01
On 2025-04-29		 -5.98 2,566.45
WTD 2,610.99
On 2025-05-05		 2,500.01
On 2025-05-08		 -60.67 -2.34 2,610.99
On 2025-05-05		 2,500.01
On 2025-05-08		 -4.25 2,534.88
MTD 2,610.99
On 2025-05-05		 2,500.01
On 2025-05-08		 -54.55 -2.11 2,610.99
On 2025-05-05		 2,500.01
On 2025-05-08		 -4.25 2,550.46
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

2,531.43 +16.32 +0.65 948