SEB: Seaboard Corporation

As of Friday, August 14th, 2026

$ 4,364.15

+109.56 +2.58%

Open: 4,183.52
High: 4,364.15
Low: 4,183.52
Volume: 20,459
Previous Close on Thursday, August 13th, 2026

$ 4,254.59

+53.24 +1.27%

Open: 4,228.45
High: 4,298.65
Low: 4,179.00
Volume: 13,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 4,183.52 4,364.15 4,183.52 4,364.15 20,459 +109.56 +2.58
2026-08-13 4,228.45 4,298.65 4,179.00 4,254.59 13,333 +53.24 +1.27
2026-08-12 4,135.72 4,272.45 4,135.72 4,201.35 15,759 +31.71 +0.76
2026-08-11 4,243.40 4,243.40 4,068.17 4,169.64 20,743 -69.52 -1.64
2026-08-10 4,239.78 4,340.00 4,138.40 4,239.16 28,483 -1.48 -0.03
2026-08-07 4,169.88 4,316.32 4,169.88 4,240.64 19,526 -38.36 -0.90
2026-08-06 4,315.00 4,355.00 4,089.04 4,279.00 14,585 -24.67 -0.57
2026-08-05 4,499.90 4,719.17 4,282.82 4,303.67 1,051 -88.68 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,364.15
On 2026-08-14		 4,068.17
On 2026-08-11		 123.51 2.91 4,340.00
On 2026-08-10		 4,068.17
On 2026-08-11		 -6.26 4,245.78
10D 4,719.17
On 2026-08-05		 4,068.17
On 2026-08-11		 -49.11 -1.11 4,719.17
On 2026-08-05		 4,068.17
On 2026-08-11		 -13.79 4,283.80
20D 4,732.00
On 2026-07-24		 4,068.17
On 2026-08-11		 -171.66 -3.78 4,732.00
On 2026-07-24		 4,068.17
On 2026-08-11		 -14.03 4,425.81
WTD 4,364.15
On 2026-08-14		 4,068.17
On 2026-08-11		 123.51 2.91 4,340.00
On 2026-08-10		 4,068.17
On 2026-08-11		 -6.26 4,245.78
MTD 4,719.17
On 2026-08-05		 4,068.17
On 2026-08-11		 -49.11 -1.11 4,719.17
On 2026-08-05		 4,068.17
On 2026-08-11		 -13.79 4,283.80
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,364.15 +109.56 +2.58 20,459