SEB: Seaboard Corporation

As of Wednesday, June 18th, 2025

$ 2,790.08

+83.39 +3.08%

Open: 2,706.69
High: 2,801.00
Low: 2,706.69
Volume: 2,694
Previous Close on Tuesday, June 17th, 2025

$ 2,706.69

-13.41 -0.49%

Open: 2,707.30
High: 2,756.70
Low: 2,697.00
Volume: 2,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 2,706.69 2,801.00 2,706.69 2,790.08 2,694 +83.39 +3.08
2025-06-17 2,707.30 2,756.70 2,697.00 2,706.69 2,103 -13.41 -0.49
2025-06-16 2,698.00 2,740.63 2,697.00 2,720.10 1,551 +21.17 +0.78
2025-06-13 2,738.10 2,770.62 2,698.93 2,698.93 1,305 -50.07 -1.82
2025-06-12 2,707.62 2,759.02 2,700.03 2,749.00 1,424 +37.76 +1.39
2025-06-11 2,763.00 2,769.49 2,700.56 2,711.24 1,316 -14.49 -0.53
2025-06-10 2,711.58 2,756.02 2,697.77 2,725.73 2,358 +20.59 +0.76
2025-06-09 2,774.92 2,806.27 2,694.00 2,705.14 3,191 -70.90 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,801.00
On 2025-06-18		 2,697.00
On 2025-06-16		 78.84 2.91 2,770.62
On 2025-06-13		 2,697.00
On 2025-06-16		 -2.66 2,732.96
10D 2,822.45
On 2025-06-06		 2,694.00
On 2025-06-09		 60.48 2.22 2,822.45
On 2025-06-06		 2,694.00
On 2025-06-09		 -4.55 2,735.12
20D 2,822.45
On 2025-06-06		 2,446.37
On 2025-05-21		 317.08 12.82 2,822.45
On 2025-06-06		 2,694.00
On 2025-06-09		 -4.55 2,694.16
WTD 2,801.00
On 2025-06-18		 2,697.00
On 2025-06-16		 91.15 3.38 2,740.63
On 2025-06-16		 2,740.63
On 2025-06-16		 0.00 2,738.96
MTD 2,822.45
On 2025-06-06		 2,680.96
On 2025-06-02		 112.90 4.22 2,822.45
On 2025-06-06		 2,694.00
On 2025-06-09		 -4.55 2,736.60
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

2,790.08 +83.39 +3.08 2,694