SEB: Seaboard Corporation
As of Wednesday, December 7th, 2022
$ 3,752.13 |
|
-297.86 -7.35% |
|
| Open: | 4,005.05 |
| High: | 4,080.00 |
| Low: | 3,747.95 |
| Volume: | 1,063 |
Previous Close on Tuesday, December 6th, 2022
$ 4,049.99
+59.56 +1.49%
| Open: | 3,972.80 |
| High: | 4,090.63 |
| Low: | 3,907.72 |
| Volume: | 960 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 4,005.05 | 4,080.00 | 3,747.95 | 3,752.13 | 1,063 | -297.86 | -7.35 |
| 2022-12-06 | 3,972.80 | 4,090.63 | 3,907.72 | 4,049.99 | 960 | +59.56 | +1.49 |
| 2022-12-05 | 4,058.00 | 4,069.99 | 3,949.05 | 3,990.43 | 413 | -25.16 | -0.63 |
| 2022-12-02 | 4,043.73 | 4,066.47 | 3,971.12 | 4,015.59 | 424 | -30.86 | -0.76 |
| 2022-12-01 | 3,985.81 | 4,051.00 | 3,945.00 | 4,046.45 | 453 | +93.60 | +2.37 |
| 2022-11-30 | 3,952.89 | 4,011.00 | 3,928.51 | 3,952.85 | 479 | +11.87 | +0.30 |
| 2022-11-29 | 3,984.46 | 4,030.00 | 3,940.96 | 3,940.98 | 648 | -49.00 | -1.23 |
| 2022-11-28 | 3,993.13 | 4,000.00 | 3,929.87 | 3,989.98 | 350 | -10.01 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-200.72 | -5.08 | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-8.38 | 3,970.92 |
| 10D | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-196.37 | -4.97 | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-8.38 | 3,966.19 |
| 20D | 4,090.63 On 2022-12-06 |
3,742.56 On 2022-11-09 |
-141.74 | -3.64 | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-8.38 | 3,933.25 |
| WTD | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-263.46 | -6.56 | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-8.38 | 3,930.85 |
| MTD | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-200.72 | -5.08 | 4,090.63 On 2022-12-06 |
3,747.95 On 2022-12-07 |
-8.38 | 3,970.92 |