SEB: Seaboard Corporation

As of Friday, September 4th, 2026

$ 4,323.58

+26.82 +0.62%

Open: 4,295.46
High: 4,331.02
Low: 4,235.37
Volume: 10,234
Previous Close on Thursday, September 3rd, 2026

$ 4,296.76

+34.27 +0.80%

Open: 4,232.81
High: 4,412.34
Low: 4,230.45
Volume: 16,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 4,295.46 4,331.02 4,235.37 4,323.58 10,234 +26.82 +0.62
2026-09-03 4,232.81 4,412.34 4,230.45 4,296.76 16,463 +34.27 +0.80
2026-09-02 4,110.06 4,359.06 4,103.46 4,262.49 19,507 +139.11 +3.37
2026-09-01 3,920.00 4,123.38 3,909.41 4,123.38 27,923 +213.13 +5.45
2026-08-31 3,931.40 3,959.37 3,850.01 3,910.25 17,137 -2.96 -0.08
2026-08-28 3,963.44 3,984.91 3,889.25 3,913.21 13,977 -36.64 -0.93
2026-08-27 4,040.00 4,040.00 3,907.00 3,949.85 12,864 -76.92 -1.91
2026-08-26 4,128.54 4,147.53 4,000.15 4,026.77 15,511 -109.23 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,412.34
On 2026-09-03		 3,850.01
On 2026-08-31		 410.37 10.49 4,412.34
On 2026-09-03		 4,235.37
On 2026-09-04		 -4.01 4,183.29
10D 4,412.34
On 2026-09-03		 3,850.01
On 2026-08-31		 63.62 1.49 4,328.00
On 2026-08-24		 3,850.01
On 2026-08-31		 -11.04 4,117.31
20D 4,564.09
On 2026-08-19		 3,850.01
On 2026-08-31		 82.94 1.96 4,564.09
On 2026-08-19		 3,850.01
On 2026-08-31		 -15.65 4,217.58
WTD 4,412.34
On 2026-09-03		 3,850.01
On 2026-08-31		 410.37 10.49 4,412.34
On 2026-09-03		 4,235.37
On 2026-09-04		 -4.01 4,183.29
MTD 4,412.34
On 2026-09-03		 3,909.41
On 2026-09-01		 413.33 10.57 4,412.34
On 2026-09-03		 4,235.37
On 2026-09-04		 -4.01 4,251.55
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
OSG

Octave Specialty Group Inc.

4.97 +0.26 +5.52 571,309
WSO

Watsco Inc.

315.13 -0.25 -0.08 279,678
TSLA

Tesla Inc.

354.08 -22.29 -5.92 64,244,868
SEB

Seaboard Corporation

4,323.58 +26.82 +0.62 10,234