SEB: Seaboard Corporation
$ 3,340.99 |
|
-- 0 0% |
|
| Open: | 3,340.99 |
| High: | 3,340.99 |
| Low: | 3,340.99 |
| Volume: | N/A |
$ 3,340.99
+25.81 +0.78%
| Open: | 3,382.74 |
| High: | 3,435.96 |
| Low: | 3,326.00 |
| Volume: | 1,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 3,382.74 | 3,435.96 | 3,326.00 | 3,340.99 | 1,488 | +25.81 | +0.78 |
| 2025-10-23 | 3,325.50 | 3,359.85 | 3,278.04 | 3,315.18 | 1,443 | +21.79 | +0.66 |
| 2025-10-22 | 3,401.01 | 3,458.19 | 3,271.23 | 3,293.39 | 3,438 | -141.10 | -4.11 |
| 2025-10-21 | 3,450.50 | 3,469.43 | 3,390.00 | 3,434.49 | 1,301 | -1.46 | -0.04 |
| 2025-10-20 | 3,430.00 | 3,484.00 | 3,390.05 | 3,435.95 | 1,102 | +29.86 | +0.88 |
| 2025-10-17 | 3,415.16 | 3,471.72 | 3,341.02 | 3,406.09 | 1,262 | -33.71 | -0.98 |
| 2025-10-16 | 3,437.85 | 3,484.31 | 3,389.75 | 3,439.80 | 1,468 | -5.18 | -0.15 |
| 2025-10-15 | 3,388.92 | 3,451.96 | 3,320.62 | 3,444.98 | 1,737 | +55.76 | +1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3,484.00 On 2025-10-20 |
3,271.23 On 2025-10-22 |
-65.10 | -1.91 | 3,484.00 On 2025-10-20 |
3,271.23 On 2025-10-22 |
-6.11 | 3,364.00 |
| 10D | 3,484.31 On 2025-10-16 |
3,243.30 On 2025-10-14 |
-25.66 | -0.76 | 3,484.31 On 2025-10-16 |
3,271.23 On 2025-10-22 |
-6.12 | 3,386.99 |
| 20D | 3,769.99 On 2025-09-29 |
3,242.91 On 2025-10-09 |
-406.43 | -10.85 | 3,769.99 On 2025-09-29 |
3,242.91 On 2025-10-09 |
-13.98 | 3,467.23 |
| WTD | 3,484.00 On 2025-10-20 |
3,271.23 On 2025-10-22 |
-65.10 | -1.91 | 3,484.00 On 2025-10-20 |
3,271.23 On 2025-10-22 |
-6.11 | 3,364.00 |
| MTD | 3,731.48 On 2025-10-01 |
3,242.91 On 2025-10-09 |
-306.01 | -8.39 | 3,731.48 On 2025-10-01 |
3,242.91 On 2025-10-09 |
-13.09 | 3,445.92 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,517.35 | +310.23 | +0.66 | 76,051,866 |
|
DJTA
Dow Jones Transportation Average |
15,612.17 | +157.51 | +1.02 | 22,820,858 |
|
SPX
S&P 500 Index |
6,858.04 | +66.35 | +0.98 | |
|
OEX
S&P 100 Index |
3,434.52 | +38.84 | +1.14 | |
|
NDX
NASDAQ 100 Index |
25,721.63 | +363.46 | +1.43 | |
|
NYA
NYSE Composite Index |
21,774.38 | +76.32 | +0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,048.69 | -22.88 | -0.32 | |
|
RUI
RUSSELL 1000 Index |
3,746.53 | +35.57 | +0.96 | |
|
RUT
Russell 2000 Index |
2,535.04 | +21.57 | +0.86 | |
|
RUA
Russell 3000 Index |
3,900.02 | +36.86 | +0.95 | |
|
VIX
CBOE Volatility Index |
15.75 | -0.62 | -3.79 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.54 | -0.25 | -1.10 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.17 | -0.37 | -1.72 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.74 | -0.46 | -2.40 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,966.91 | +171.93 | +1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SEB
Seaboard Corporation |
3,340.99 | 0.00 | 0.00 |