SEB: Seaboard Corporation

As of Tuesday, July 8th, 2025

$ 3,012.87

-- 0 0%

Open: 3,012.87
High: 3,012.87
Low: 3,012.87
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 3,012.87

-0.19 -0.01%

Open: 3,000.00
High: 3,034.30
Low: 2,970.06
Volume: 2,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 3,000.00 3,034.30 2,970.06 3,012.87 2,048 -0.19 -0.01
2025-07-03 3,003.07 3,039.00 2,995.00 3,013.06 1,274 -3.57 -0.12
2025-07-02 2,920.31 3,032.68 2,900.60 3,016.63 3,350 +101.11 +3.47
2025-07-01 2,853.56 2,973.00 2,811.99 2,915.52 3,351 +54.32 +1.90
2025-06-30 2,818.10 2,892.92 2,740.00 2,861.20 3,686 +17.91 +0.63
2025-06-27 2,901.00 2,925.38 2,744.89 2,843.29 12,131 -67.80 -2.33
2025-06-26 2,873.29 2,989.54 2,873.29 2,911.09 3,059 +45.41 +1.58
2025-06-25 2,884.83 2,938.75 2,865.65 2,865.68 2,348 -39.57 -1.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.89 -0.77 -0.31 2,685,291
KO

The Coca-Cola Company

70.33 -0.69 -0.96 6,522,212
PFE

Pfizer Inc.

25.53 +0.29 +1.15 31,791,121
VZ

Verizon Communications Inc.

43.06 +0.26 +0.60 9,078,709
VIX

CBOE Volatility Index

16.81 -0.98 -5.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,245.22 -161.14 -0.36 246,020,841
DJTA

Dow Jones Transportation Average

15,927.00 +115.88 +0.73 77,011,627
SPX

S&P 500 Index

6,227.58 -2.40 -0.04
OEX

S&P 100 Index

3,052.61 -3.24 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,711.54 +25.97 +0.11
NYA

NYSE Composite Index

20,553.45 +7.85 +0.04
XAX

NYSE AMEX Composite Index

5,892.91 +26.90 +0.46
RUI

RUSSELL 1000 Index

3,409.95 -0.91 -0.03
RUT

Russell 2000 Index

2,234.62 +20.39 +0.92
RUA

Russell 3000 Index

3,544.72 +0.48 +0.01
VIX

CBOE Volatility Index

16.81 -0.98 -5.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.48 -2.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,391.13 +13.27 +0.13
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,012.87 0.00 0.00