SEB: Seaboard Corporation

As of Friday, April 17th, 2026

$ 5,539.29

-18.45 -0.33%

Open: 5,553.88
High: 5,600.00
Low: 5,398.22
Volume: 11,666
Previous Close on Thursday, April 16th, 2026

$ 5,557.74

-33.69 -0.60%

Open: 5,636.00
High: 5,727.54
Low: 5,509.61
Volume: 10,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 5,553.88 5,600.00 5,398.22 5,539.29 11,666 -18.45 -0.33
2026-04-16 5,636.00 5,727.54 5,509.61 5,557.74 10,109 -33.69 -0.60
2026-04-15 5,722.71 5,800.00 5,535.00 5,591.43 9,811 -158.41 -2.76
2026-04-14 5,760.00 5,806.51 5,700.00 5,749.84 10,102 -49.25 -0.85
2026-04-13 5,804.92 5,820.63 5,715.33 5,799.09 15,078 +7.26 +0.13
2026-04-10 5,923.00 5,989.37 5,580.00 5,791.83 14,254 -167.06 -2.80
2026-04-09 5,825.55 5,974.03 5,806.00 5,958.89 12,278 +90.47 +1.54
2026-04-08 5,814.93 5,873.13 5,630.65 5,868.42 18,422 +98.45 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,820.63
On 2026-04-13		 5,398.22
On 2026-04-17		 -252.54 -4.36 5,820.63
On 2026-04-13		 5,398.22
On 2026-04-17		 -7.26 5,647.48
10D 5,989.37
On 2026-04-10		 5,398.22
On 2026-04-17		 -367.49 -6.22 5,989.37
On 2026-04-10		 5,398.22
On 2026-04-17		 -9.87 5,743.40
20D 5,989.37
On 2026-04-10		 4,848.04
On 2026-03-20		 482.85 9.55 5,989.37
On 2026-04-10		 5,398.22
On 2026-04-17		 -9.87 5,588.30
WTD 5,820.63
On 2026-04-13		 5,398.22
On 2026-04-17		 -252.54 -4.36 5,820.63
On 2026-04-13		 5,398.22
On 2026-04-17		 -7.26 5,647.48
MTD 5,989.37
On 2026-04-10		 5,398.22
On 2026-04-17		 -114.73 -2.03 5,989.37
On 2026-04-10		 5,398.22
On 2026-04-17		 -9.87 5,758.50
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,539.29 -18.45 -0.33 11,666