SEB: Seaboard Corporation
$ 3,012.87 |
|
-- 0 0% |
Open: | 3,012.87 |
High: | 3,012.87 |
Low: | 3,012.87 |
Volume: | N/A |
$ 3,012.87
-0.19 -0.01%
Open: | 3,000.00 |
High: | 3,034.30 |
Low: | 2,970.06 |
Volume: | 2,048 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 3,000.00 | 3,034.30 | 2,970.06 | 3,012.87 | 2,048 | -0.19 | -0.01 |
2025-07-03 | 3,003.07 | 3,039.00 | 2,995.00 | 3,013.06 | 1,274 | -3.57 | -0.12 |
2025-07-02 | 2,920.31 | 3,032.68 | 2,900.60 | 3,016.63 | 3,350 | +101.11 | +3.47 |
2025-07-01 | 2,853.56 | 2,973.00 | 2,811.99 | 2,915.52 | 3,351 | +54.32 | +1.90 |
2025-06-30 | 2,818.10 | 2,892.92 | 2,740.00 | 2,861.20 | 3,686 | +17.91 | +0.63 |
2025-06-27 | 2,901.00 | 2,925.38 | 2,744.89 | 2,843.29 | 12,131 | -67.80 | -2.33 |
2025-06-26 | 2,873.29 | 2,989.54 | 2,873.29 | 2,911.09 | 3,059 | +45.41 | +1.58 |
2025-06-25 | 2,884.83 | 2,938.75 | 2,865.65 | 2,865.68 | 2,348 | -39.57 | -1.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,245.22 | -161.14 | -0.36 | 246,020,841 |
DJTA
Dow Jones Transportation Average |
15,927.00 | +115.88 | +0.73 | 77,011,627 |
SPX
S&P 500 Index |
6,227.58 | -2.40 | -0.04 | |
OEX
S&P 100 Index |
3,052.61 | -3.24 | -0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,711.54 | +25.97 | +0.11 | |
NYA
NYSE Composite Index |
20,553.45 | +7.85 | +0.04 | |
XAX
NYSE AMEX Composite Index |
5,892.91 | +26.90 | +0.46 | |
RUI
RUSSELL 1000 Index |
3,409.95 | -0.91 | -0.03 | |
RUT
Russell 2000 Index |
2,234.62 | +20.39 | +0.92 | |
RUA
Russell 3000 Index |
3,544.72 | +0.48 | +0.01 | |
VIX
CBOE Volatility Index |
16.81 | -0.98 | -5.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.48 | -2.12 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,391.13 | +13.27 | +0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEB
Seaboard Corporation |
3,012.87 | 0.00 | 0.00 |