SEB: Seaboard Corporation

As of Friday, August 8th, 2025

$ 3,526.09

+8.47 +0.24%

Open: 3,515.99
High: 3,548.78
Low: 3,487.73
Volume: 1,805
Previous Close on Thursday, August 7th, 2025

$ 3,517.62

+29.42 +0.84%

Open: 3,494.99
High: 3,535.00
Low: 3,489.98
Volume: 1,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 3,515.99 3,548.78 3,487.73 3,526.09 1,805 +8.47 +0.24
2025-08-07 3,494.99 3,535.00 3,489.98 3,517.62 1,494 +29.42 +0.84
2025-08-06 3,498.00 3,538.35 3,450.00 3,488.20 2,464 +5.20 +0.15
2025-08-05 3,380.00 3,494.44 3,340.01 3,483.00 3,863 +103.01 +3.05
2025-08-04 3,181.31 3,398.00 3,165.02 3,379.99 3,936 +211.41 +6.67
2025-08-01 3,188.60 3,229.00 3,157.46 3,168.58 1,609 +1.40 +0.04
2025-07-31 3,249.49 3,260.50 3,156.95 3,167.18 1,595 -53.25 -1.65
2025-07-30 3,135.00 3,262.21 3,117.36 3,220.43 2,553 +34.67 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,548.78
On 2025-08-08		 3,165.02
On 2025-08-04		 357.51 11.28 3,538.35
On 2025-08-06		 3,489.98
On 2025-08-07		 -1.37 3,478.98
10D 3,548.78
On 2025-08-08		 3,094.44
On 2025-07-28		 397.98 12.72 3,262.21
On 2025-07-30		 3,156.95
On 2025-07-31		 -3.23 3,326.42
20D 3,548.78
On 2025-08-08		 2,990.00
On 2025-07-22		 500.24 16.53 3,102.56
On 2025-07-21		 2,990.00
On 2025-07-22		 -3.63 3,196.26
WTD 3,548.78
On 2025-08-08		 3,165.02
On 2025-08-04		 357.51 11.28 3,538.35
On 2025-08-06		 3,489.98
On 2025-08-07		 -1.37 3,478.98
MTD 3,548.78
On 2025-08-08		 3,157.46
On 2025-08-01		 358.91 11.33 3,538.35
On 2025-08-06		 3,489.98
On 2025-08-07		 -1.37 3,427.25
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

30.79 -0.20 -0.65 2,938,730
FNB

F.N.B. Corporation

14.94 +0.19 +1.29 2,190,886
UTHR

United Therapeutics Corporation

301.50 +2.08 +0.69 519,284
ERIC

LM Ericsson Telefon

7.51 +0.01 +0.13 6,315,034
SEB

Seaboard Corporation

3,526.09 +8.47 +0.24 1,805