SEB: Seaboard Corporation

As of Tuesday, March 11th, 2025

$ 2,684.11

-83.47 -3.02%

Open: 2,781.49
High: 2,825.94
Low: 2,676.65
Volume: 2,256
Previous Close on Monday, March 10th, 2025

$ 2,767.58

-209.05 -7.02%

Open: 2,975.00
High: 2,982.99
Low: 2,764.00
Volume: 2,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2,781.49 2,825.94 2,676.65 2,684.11 2,256 -83.47 -3.02
2025-03-10 2,975.00 2,982.99 2,764.00 2,767.58 2,905 -209.05 -7.02
2025-03-07 2,734.24 2,978.46 2,723.76 2,976.63 3,185 +242.39 +8.86
2025-03-06 2,690.00 2,749.68 2,673.48 2,734.24 1,618 +31.24 +1.16
2025-03-05 2,688.17 2,735.69 2,559.76 2,703.00 2,131 +4.00 +0.15
2025-03-04 2,762.17 2,836.90 2,692.26 2,699.00 2,523 -67.99 -2.46
2025-03-03 2,802.01 2,805.67 2,734.42 2,766.99 1,995 -35.12 -1.25
2025-02-28 2,797.82 2,839.52 2,725.89 2,802.11 6,974 -6.01 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,982.99
On 2025-03-10		 2,559.76
On 2025-03-05		 -14.89 -0.55 2,982.99
On 2025-03-10		 2,676.65
On 2025-03-11		 -10.27 2,773.11
10D 2,982.99
On 2025-03-10		 2,559.76
On 2025-03-05		 -224.52 -7.72 2,927.82
On 2025-02-26		 2,559.76
On 2025-03-05		 -12.57 2,777.70
20D 3,014.43
On 2025-02-20		 2,559.76
On 2025-03-05		 112.87 4.39 3,014.43
On 2025-02-20		 2,559.76
On 2025-03-05		 -15.08 2,801.84
WTD 2,982.99
On 2025-03-10		 2,676.65
On 2025-03-11		 -292.52 -9.83 2,982.99
On 2025-03-10		 2,676.65
On 2025-03-11		 -10.27 2,725.85
MTD 2,982.99
On 2025-03-10		 2,559.76
On 2025-03-05		 -118.00 -4.21 2,982.99
On 2025-03-10		 2,676.65
On 2025-03-11		 -10.27 2,761.65
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VDE

Vanguard Energy ETF

121.12 -0.69 -0.57 891,731
SEB

Seaboard Corporation

2,684.11 -83.47 -3.02 2,256