SEB: Seaboard Corporation
$ 3,770.01 |
|
-69.89 -1.82% |
Open: | 3,831.66 |
High: | 3,852.00 |
Low: | 3,760.79 |
Volume: | 674 |
$ 3,839.90
-0.57 -0.01%
Open: | 3,840.00 |
High: | 3,874.87 |
Low: | 3,791.13 |
Volume: | 593 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 3,831.66 | 3,852.00 | 3,760.79 | 3,770.01 | 674 | -69.89 | -1.82 |
2023-03-30 | 3,840.00 | 3,874.87 | 3,791.13 | 3,839.90 | 593 | -0.57 | -0.01 |
2023-03-29 | 3,845.33 | 3,874.98 | 3,818.68 | 3,840.47 | 669 | +21.79 | +0.57 |
2023-03-28 | 3,832.17 | 3,896.09 | 3,800.03 | 3,818.68 | 835 | -6.31 | -0.16 |
2023-03-27 | 3,775.89 | 3,882.45 | 3,737.78 | 3,824.99 | 1,555 | +49.10 | +1.30 |
2023-03-24 | 3,733.15 | 3,800.00 | 3,732.58 | 3,775.89 | 738 | +44.56 | +1.19 |
2023-03-23 | 3,778.16 | 3,811.00 | 3,715.73 | 3,731.33 | 1,444 | -18.69 | -0.50 |
2023-03-22 | 3,815.10 | 3,870.89 | 3,750.00 | 3,750.02 | 2,290 | -94.98 | -2.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,896.09 On 2023-03-28 |
3,737.78 On 2023-03-27 |
-5.88 | -0.16 | 3,896.09 On 2023-03-28 |
3,760.79 On 2023-03-31 |
-3.47 | 3,818.81 |
10D | 3,898.34 On 2023-03-20 |
3,715.73 On 2023-03-23 |
-24.89 | -0.66 | 3,898.34 On 2023-03-20 |
3,715.73 On 2023-03-23 |
-4.68 | 3,803.33 |
20D | 3,900.15 On 2023-03-06 |
3,700.00 On 2023-03-10 |
-103.78 | -2.68 | 3,900.15 On 2023-03-06 |
3,700.00 On 2023-03-10 |
-5.13 | 3,787.97 |
WTD | 3,896.09 On 2023-03-28 |
3,737.78 On 2023-03-27 |
-5.88 | -0.16 | 3,896.09 On 2023-03-28 |
3,760.79 On 2023-03-31 |
-3.47 | 3,818.81 |
MTD | 3,949.99 On 2023-03-01 |
3,700.00 On 2023-03-10 |
-179.97 | -4.56 | 3,949.99 On 2023-03-01 |
3,700.00 On 2023-03-10 |
-6.33 | 3,800.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |