SEB: Seaboard Corporation
$ 3,969.20 |
|
+43.41 +1.11% |
|
| Open: | 3,920.00 |
| High: | 4,038.54 |
| Low: | 3,901.75 |
| Volume: | 1,761 |
$ 3,925.79
+150.79 +3.99%
| Open: | 3,813.62 |
| High: | 3,941.11 |
| Low: | 3,729.19 |
| Volume: | 3,725 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 3,920.00 | 4,038.54 | 3,901.75 | 3,969.20 | 1,757 | +43.41 | +1.11 |
| 2025-08-28 | 3,813.62 | 3,941.11 | 3,729.19 | 3,925.79 | 3,725 | +150.79 | +3.99 |
| 2025-08-27 | 3,739.75 | 3,814.14 | 3,690.02 | 3,775.00 | 1,904 | +66.31 | +1.79 |
| 2025-08-26 | 3,688.37 | 3,747.38 | 3,668.96 | 3,708.69 | 1,608 | +18.08 | +0.49 |
| 2025-08-25 | 3,699.99 | 3,744.56 | 3,660.52 | 3,690.61 | 1,715 | +4.69 | +0.13 |
| 2025-08-22 | 3,600.00 | 3,723.00 | 3,581.92 | 3,685.92 | 2,695 | +75.84 | +2.10 |
| 2025-08-21 | 3,529.50 | 3,610.08 | 3,477.11 | 3,610.08 | 5,427 | +71.71 | +2.03 |
| 2025-08-20 | 3,560.00 | 3,576.99 | 3,512.81 | 3,538.37 | 652 | -5.63 | -0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4,038.54 On 2025-08-29 |
3,660.52 On 2025-08-25 |
283.28 | 7.69 | 3,744.56 On 2025-08-25 |
3,744.56 On 2025-08-25 |
0.00 | 3,813.86 |
| 10D | 4,038.54 On 2025-08-29 |
3,477.11 On 2025-08-21 |
415.42 | 11.69 | 3,591.34 On 2025-08-19 |
3,512.81 On 2025-08-20 |
-2.19 | 3,702.58 |
| 20D | 4,038.54 On 2025-08-29 |
3,165.02 On 2025-08-04 |
800.62 | 25.27 | 3,591.94 On 2025-08-15 |
3,512.05 On 2025-08-18 |
-2.22 | 3,603.97 |
| WTD | 4,038.54 On 2025-08-29 |
3,660.52 On 2025-08-25 |
283.28 | 7.69 | 3,744.56 On 2025-08-25 |
3,744.56 On 2025-08-25 |
0.00 | 3,813.86 |
| MTD | 4,038.54 On 2025-08-29 |
3,157.46 On 2025-08-01 |
802.02 | 25.32 | 3,591.94 On 2025-08-15 |
3,512.05 On 2025-08-18 |
-2.22 | 3,583.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |