SEB: Seaboard Corporation
$ 2,704.46 |
|
-- 0 0% |
Open: | 2,704.46 |
High: | 2,704.46 |
Low: | 2,704.46 |
Volume: | N/A |
$ 2,704.46
+43.60 +1.64%
Open: | 2,651.38 |
High: | 2,723.69 |
Low: | 2,640.00 |
Volume: | 2,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 2,651.38 | 2,723.69 | 2,640.00 | 2,704.46 | 2,212 | +43.60 | +1.64 |
2025-05-28 | 2,656.00 | 2,688.79 | 2,645.00 | 2,660.86 | 1,921 | +16.61 | +0.63 |
2025-05-27 | 2,588.41 | 2,678.90 | 2,580.00 | 2,644.25 | 2,571 | +78.25 | +3.05 |
2025-05-23 | 2,590.00 | 2,647.41 | 2,561.63 | 2,566.00 | 2,879 | -29.00 | -1.12 |
2025-05-22 | 2,514.40 | 2,612.00 | 2,467.00 | 2,595.00 | 3,406 | +135.31 | +5.50 |
2025-05-21 | 2,490.00 | 2,502.00 | 2,446.37 | 2,459.69 | 1,927 | -13.31 | -0.54 |
2025-05-20 | 2,500.00 | 2,515.45 | 2,473.00 | 2,473.00 | 1,823 | -35.57 | -1.42 |
2025-05-19 | 2,453.00 | 2,508.58 | 2,437.00 | 2,508.57 | 2,734 | +33.75 | +1.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,723.69 On 2025-05-29 |
2,467.00 On 2025-05-22 |
244.77 | 9.95 | 2,612.00 On 2025-05-22 |
2,612.00 On 2025-05-22 |
0.00 | 2,634.11 |
10D | 2,723.69 On 2025-05-29 |
2,437.00 On 2025-05-19 |
191.27 | 7.61 | 2,517.00 On 2025-05-15 |
2,437.00 On 2025-05-19 |
-3.18 | 2,558.46 |
20D | 2,723.69 On 2025-05-29 |
2,437.00 On 2025-05-19 |
118.48 | 4.58 | 2,610.99 On 2025-05-05 |
2,437.00 On 2025-05-19 |
-6.66 | 2,547.33 |
WTD | 2,723.69 On 2025-05-29 |
2,580.00 On 2025-05-27 |
138.46 | 5.40 | 2,678.90 On 2025-05-27 |
2,678.90 On 2025-05-27 |
0.00 | 2,669.86 |
MTD | 2,723.69 On 2025-05-29 |
2,437.00 On 2025-05-19 |
118.48 | 4.58 | 2,610.99 On 2025-05-05 |
2,437.00 On 2025-05-19 |
-6.66 | 2,547.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,191.20 | -24.53 | -0.06 | 139,868,495 |
DJTA
Dow Jones Transportation Average |
14,681.85 | -63.53 | -0.43 | 29,683,331 |
SPX
S&P 500 Index |
5,899.56 | -12.61 | -0.21 | |
OEX
S&P 100 Index |
2,880.20 | -5.40 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,317.82 | -46.13 | -0.22 | |
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.47 | -13.58 | -0.14 |