SEB: Seaboard Corporation

As of Friday, March 27th, 2026

$ 5,554.43

+118.46 +2.18%

Open: 5,400.00
High: 5,579.03
Low: 5,400.00
Volume: 16,973
Previous Close on Thursday, March 26th, 2026

$ 5,435.97

+30.67 +0.57%

Open: 5,366.66
High: 5,492.00
Low: 5,319.00
Volume: 14,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 5,400.00 5,579.03 5,400.00 5,554.43 16,973 +118.46 +2.18
2026-03-26 5,366.66 5,492.00 5,319.00 5,435.97 14,827 +30.67 +0.57
2026-03-25 5,235.23 5,457.77 5,208.00 5,405.30 10,834 +196.95 +3.78
2026-03-24 4,976.06 5,225.00 4,976.06 5,208.35 15,021 +239.78 +4.83
2026-03-23 4,944.00 5,033.60 4,909.00 4,968.57 9,797 +46.28 +0.94
2026-03-20 5,101.26 5,101.26 4,848.04 4,922.29 16,751 -134.15 -2.65
2026-03-19 4,991.46 5,073.56 4,933.54 5,056.44 12,535 +92.32 +1.86
2026-03-18 4,940.00 5,005.00 4,896.94 4,964.12 20,117 +22.58 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,579.03
On 2026-03-27		 4,909.00
On 2026-03-23		 632.14 12.84 5,033.60
On 2026-03-23		 5,033.60
On 2026-03-23		 0.00 5,314.52
10D 5,579.03
On 2026-03-27		 4,811.00
On 2026-03-17		 528.44 10.51 5,178.10
On 2026-03-16		 4,811.00
On 2026-03-17		 -7.09 5,145.90
20D 5,579.03
On 2026-03-27		 4,575.00
On 2026-03-09		 421.73 8.22 5,189.72
On 2026-03-02		 4,575.00
On 2026-03-09		 -11.84 5,076.80
WTD 5,579.03
On 2026-03-27		 4,909.00
On 2026-03-23		 632.14 12.84 5,033.60
On 2026-03-23		 5,033.60
On 2026-03-23		 0.00 5,314.52
MTD 5,579.03
On 2026-03-27		 4,575.00
On 2026-03-09		 421.73 8.22 5,189.72
On 2026-03-02		 4,575.00
On 2026-03-09		 -11.84 5,076.80
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
FTNT

Fortinet Inc.

78.20 -2.83 -3.49 8,771,053
SEB

Seaboard Corporation

5,554.43 +118.46 +2.18 16,973