SEB: Seaboard Corporation

As of Tuesday, January 13th, 2026

$ 4,561.00

+137.00 +3.10%

Open: 4,412.26
High: 4,576.46
Low: 4,390.00
Volume: 13,503
Previous Close on Monday, January 12th, 2026

$ 4,424.00

+17.36 +0.39%

Open: 4,423.00
High: 4,497.50
Low: 4,381.00
Volume: 14,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 4,412.26 4,576.46 4,390.00 4,561.00 13,503 +137.00 +3.10
2026-01-12 4,423.00 4,497.50 4,381.00 4,424.00 14,916 +17.36 +0.39
2026-01-09 4,430.00 4,544.08 4,366.82 4,406.64 16,661 -54.36 -1.22
2026-01-08 4,608.08 4,700.00 4,366.41 4,461.00 16,745 -151.84 -3.29
2026-01-07 4,590.00 4,645.50 4,475.00 4,612.84 13,761 +40.26 +0.88
2026-01-06 4,385.00 4,639.15 4,385.00 4,572.58 15,669 +201.56 +4.61
2026-01-05 4,407.17 4,474.98 4,290.40 4,371.02 18,857 -52.22 -1.18
2026-01-02 4,428.00 4,510.00 4,369.34 4,423.24 2,927 -21.58 -0.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,561.00 +137.00 +3.10 13,503