SEB: Seaboard Corporation

As of Friday, September 11th, 2026

$ 4,297.62

-- 0 0%

Open: 4,297.62
High: 4,297.62
Low: 4,297.62
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 4,297.62

-18.80 -0.44%

Open: 4,354.48
High: 4,378.56
Low: 4,267.11
Volume: 21,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 4,354.48 4,378.56 4,267.11 4,297.62 21,359 -18.80 -0.44
2026-09-09 4,309.29 4,346.03 4,222.48 4,316.42 7,897 +11.61 +0.27
2026-09-08 4,298.00 4,369.98 4,221.30 4,304.81 13,287 -18.77 -0.43
2026-09-04 4,295.46 4,331.02 4,235.37 4,323.58 10,234 +26.82 +0.62
2026-09-03 4,232.81 4,412.34 4,230.45 4,296.76 16,463 +34.27 +0.80
2026-09-02 4,110.06 4,359.06 4,103.46 4,262.49 19,507 +139.11 +3.37
2026-09-01 3,920.00 4,123.38 3,909.41 4,123.38 27,923 +213.13 +5.45
2026-08-31 3,931.40 3,959.37 3,850.01 3,910.25 17,137 -2.96 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,412.34
On 2026-09-03		 4,221.30
On 2026-09-08		 35.13 0.82 4,412.34
On 2026-09-03		 4,221.30
On 2026-09-08		 -4.33 4,307.84
10D 4,412.34
On 2026-09-03		 3,850.01
On 2026-08-31		 270.85 6.73 4,412.34
On 2026-09-03		 4,221.30
On 2026-09-08		 -4.33 4,169.84
20D 4,564.09
On 2026-08-19		 3,850.01
On 2026-08-31		 96.27 2.29 4,564.09
On 2026-08-19		 3,850.01
On 2026-08-31		 -15.65 4,233.02
WTD 4,378.56
On 2026-09-10		 4,221.30
On 2026-09-08		 -25.96 -0.60 4,369.98
On 2026-09-08		 4,222.48
On 2026-09-09		 -3.38 4,306.28
MTD 4,412.34
On 2026-09-03		 3,909.41
On 2026-09-01		 387.37 9.91 4,412.34
On 2026-09-03		 4,221.30
On 2026-09-08		 -4.33 4,275.01
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.36 +1.21 +0.37 229,437
KO

The Coca-Cola Company

88.05 +0.22 +0.25 815,587
PFE

Pfizer Inc.

27.64 -0.02 -0.05 3,302,865
VZ

Verizon Communications Inc.

50.47 +0.50 +1.00 1,811,544
VIX

CBOE Volatility Index

15.98 -1.86 -10.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,639.74 +575.64 +1.11 54,632,423
DJTA

Dow Jones Transportation Average

20,672.06 +109.39 +0.53 8,044,898
SPX

S&P 500 Index

7,670.22 +78.52 +1.03
OEX

S&P 100 Index

3,813.90 +41.51 +1.10
NDX

NASDAQ 100 Index

29,413.51 +310.00 +1.07
NYA

NYSE Composite Index

24,344.91 +204.27 +0.85
XAX

NYSE AMEX Composite Index

8,665.30 +0.74 +0.01
RUI

RUSSELL 1000 Index

4,174.07 +42.69 +1.03
RUT

Russell 2000 Index

2,916.42 +25.47 +0.88
RUA

Russell 3000 Index

4,353.01 +44.26 +1.03
VIX

CBOE Volatility Index

15.98 -1.86 -10.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.35 -1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.58 -2.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 -0.94 -4.76
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,297.62 0.00 0.00