SEB: Seaboard Corporation

As of Friday, July 18th, 2025

$ 3,062.57

-19.37 -0.63%

Open: 3,074.99
High: 3,099.70
Low: 3,039.10
Volume: 1,223
Previous Close on Thursday, July 17th, 2025

$ 3,081.94

+38.93 +1.28%

Open: 3,027.02
High: 3,100.00
Low: 3,022.32
Volume: 1,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 3,074.99 3,099.70 3,039.10 3,062.57 1,223 -19.37 -0.63
2025-07-17 3,027.02 3,100.00 3,022.32 3,081.94 1,723 +38.93 +1.28
2025-07-16 3,019.00 3,050.00 3,000.46 3,043.01 898 +12.99 +0.43
2025-07-15 3,029.40 3,050.15 3,004.27 3,030.02 1,390 +5.22 +0.17
2025-07-14 3,026.30 3,049.50 3,005.41 3,024.80 1,213 -1.05 -0.03
2025-07-11 3,037.00 3,050.00 2,999.06 3,025.85 1,636 +13.84 +0.46
2025-07-10 3,020.00 3,069.94 2,990.49 3,012.01 1,417 -11.66 -0.39
2025-07-09 2,972.95 3,025.00 2,953.02 3,023.67 1,852 +63.97 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,100.00
On 2025-07-17		 3,000.46
On 2025-07-16		 36.72 1.21 3,100.00
On 2025-07-17		 3,039.10
On 2025-07-18		 -1.96 3,048.47
10D 3,100.00
On 2025-07-17		 2,953.02
On 2025-07-09		 49.51 1.64 3,034.30
On 2025-07-07		 2,953.02
On 2025-07-09		 -2.68 3,027.64
20D 3,100.00
On 2025-07-17		 2,740.00
On 2025-06-30		 272.49 9.77 2,989.54
On 2025-06-26		 2,740.00
On 2025-06-30		 -8.35 2,964.37
WTD 3,100.00
On 2025-07-17		 3,000.46
On 2025-07-16		 36.72 1.21 3,100.00
On 2025-07-17		 3,039.10
On 2025-07-18		 -1.96 3,048.47
MTD 3,100.00
On 2025-07-17		 2,811.99
On 2025-07-01		 201.37 7.04 3,039.00
On 2025-07-03		 2,953.02
On 2025-07-09		 -2.83 3,017.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AIV

Apartment Investment and Management Company

8.65 0.00 0.00 862,369
SEB

Seaboard Corporation

3,062.57 -19.37 -0.63 1,223