SEB: Seaboard Corporation

As of Friday, January 16th, 2026

$ 4,695.52

+60.52 +1.31%

Open: 4,656.79
High: 4,695.52
Low: 4,554.01
Volume: 1,352
Previous Close on Thursday, January 15th, 2026

$ 4,635.00

-63.74 -1.36%

Open: 4,727.84
High: 4,752.60
Low: 4,632.10
Volume: 12,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 4,656.79 4,695.52 4,554.01 4,695.52 1,352 +60.52 +1.31
2026-01-15 4,727.84 4,752.60 4,632.10 4,635.00 12,419 -63.74 -1.36
2026-01-14 4,568.00 4,719.00 4,568.00 4,698.74 12,058 +137.74 +3.02
2026-01-13 4,412.26 4,576.46 4,390.00 4,561.00 13,503 +137.00 +3.10
2026-01-12 4,423.00 4,497.50 4,381.00 4,424.00 14,916 +17.36 +0.39
2026-01-09 4,430.00 4,544.08 4,366.82 4,406.64 16,661 -54.36 -1.22
2026-01-08 4,608.08 4,700.00 4,366.41 4,461.00 16,745 -151.84 -3.29
2026-01-07 4,590.00 4,645.50 4,475.00 4,612.84 13,761 +40.26 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,752.60
On 2026-01-15		 4,381.00
On 2026-01-12		 288.88 6.56 4,752.60
On 2026-01-15		 4,554.01
On 2026-01-16		 -4.18 4,602.85
10D 4,752.60
On 2026-01-15		 4,290.40
On 2026-01-05		 272.28 6.16 4,700.00
On 2026-01-08		 4,366.82
On 2026-01-09		 -7.09 4,543.83
20D 4,752.60
On 2026-01-15		 4,238.97
On 2025-12-24		 362.79 8.37 4,700.00
On 2026-01-08		 4,366.82
On 2026-01-09		 -7.09 4,472.72
WTD 4,752.60
On 2026-01-15		 4,381.00
On 2026-01-12		 288.88 6.56 4,752.60
On 2026-01-15		 4,554.01
On 2026-01-16		 -4.18 4,602.85
MTD 4,752.60
On 2026-01-15		 4,290.40
On 2026-01-05		 250.70 5.64 4,700.00
On 2026-01-08		 4,366.82
On 2026-01-09		 -7.09 4,532.87
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,695.52 +60.52 +1.31 1,352