SEB: Seaboard Corporation

As of Thursday, October 9th, 2025

$ 3,381.12

-95.98 -2.76%

Open: 3,475.12
High: 3,511.87
Low: 3,242.91
Volume: 4,348
Previous Close on Wednesday, October 8th, 2025

$ 3,477.10

-59.50 -1.68%

Open: 3,535.53
High: 3,574.85
Low: 3,477.10
Volume: 1,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 3,475.12 3,511.87 3,242.91 3,381.12 4,348 -95.98 -2.76
2025-10-08 3,535.53 3,574.85 3,477.10 3,477.10 1,558 -59.50 -1.68
2025-10-07 3,518.77 3,579.75 3,486.73 3,536.60 2,443 +22.00 +0.63
2025-10-06 3,559.00 3,602.28 3,481.50 3,514.60 1,985 -45.40 -1.28
2025-10-03 3,618.00 3,660.26 3,550.01 3,560.00 3,321 -57.55 -1.59
2025-10-02 3,678.08 3,685.16 3,576.08 3,617.55 2,536 -85.54 -2.31
2025-10-01 3,645.90 3,731.48 3,602.50 3,703.09 1,909 +56.09 +1.54
2025-09-30 3,672.90 3,733.07 3,644.38 3,647.00 2,440 -23.99 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,660.26
On 2025-10-03		 3,242.91
On 2025-10-09		 -236.43 -6.54 3,660.26
On 2025-10-03		 3,242.91
On 2025-10-09		 -11.40 3,493.88
10D 3,814.62
On 2025-09-26		 3,242.91
On 2025-10-09		 -308.86 -8.37 3,814.62
On 2025-09-26		 3,242.91
On 2025-10-09		 -14.99 3,585.55
20D 3,992.00
On 2025-09-12		 3,242.91
On 2025-10-09		 -563.35 -14.28 3,992.00
On 2025-09-12		 3,242.91
On 2025-10-09		 -18.76 3,676.96
WTD 3,602.28
On 2025-10-06		 3,242.91
On 2025-10-09		 -178.88 -5.02 3,602.28
On 2025-10-06		 3,242.91
On 2025-10-09		 -9.98 3,477.36
MTD 3,731.48
On 2025-10-01		 3,242.91
On 2025-10-09		 -265.88 -7.29 3,731.48
On 2025-10-01		 3,242.91
On 2025-10-09		 -13.09 3,541.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.38 -0.43 -1.55 3,315,006
CABO

Cable One Inc.

162.09 -8.79 -5.14 109,931
ESRT

Empire State Realty Trust Inc.

7.38 -0.12 -1.60 1,212,645
UTHR

United Therapeutics Corporation

445.38 -3.55 -0.79 556,162
SEB

Seaboard Corporation

3,381.12 -95.98 -2.76 4,348