SEB: Seaboard Corporation

As of Friday, February 13th, 2026

$ 5,373.93

-213.73 -3.83%

Open: 5,560.36
High: 5,629.57
Low: 5,180.00
Volume: 34,944
Previous Close on Thursday, February 12th, 2026

$ 5,587.66

+18.77 +0.34%

Open: 5,550.00
High: 5,654.00
Low: 5,450.01
Volume: 13,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 5,560.36 5,629.57 5,180.00 5,373.93 34,944 -213.73 -3.83
2026-02-12 5,550.00 5,654.00 5,450.01 5,587.66 13,498 +18.77 +0.34
2026-02-11 5,492.60 5,568.89 5,436.33 5,568.89 25,049 +104.19 +1.91
2026-02-10 5,474.87 5,570.00 5,321.52 5,464.70 2,335 -28.60 -0.52
2026-02-09 5,439.95 5,515.20 5,359.00 5,493.30 1,711 +58.57 +1.08
2026-02-06 5,469.00 5,559.08 5,402.40 5,434.73 29,418 -34.70 -0.63
2026-02-05 5,335.76 5,510.00 5,320.00 5,469.43 13,136 +134.43 +2.52
2026-02-04 5,331.04 5,433.01 5,309.53 5,335.00 14,188 +24.49 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,654.00
On 2026-02-12		 5,180.00
On 2026-02-13		 -60.80 -1.12 5,654.00
On 2026-02-12		 5,180.00
On 2026-02-13		 -8.38 5,497.70
10D 5,654.00
On 2026-02-12		 5,047.50
On 2026-02-02		 291.65 5.74 5,654.00
On 2026-02-12		 5,180.00
On 2026-02-13		 -8.38 5,417.51
20D 5,654.00
On 2026-02-12		 4,554.01
On 2026-01-16		 738.93 15.94 5,654.00
On 2026-02-12		 5,180.00
On 2026-02-13		 -8.38 5,161.49
WTD 5,654.00
On 2026-02-12		 5,180.00
On 2026-02-13		 -60.80 -1.12 5,654.00
On 2026-02-12		 5,180.00
On 2026-02-13		 -8.38 5,497.70
MTD 5,654.00
On 2026-02-12		 5,047.50
On 2026-02-02		 291.65 5.74 5,654.00
On 2026-02-12		 5,180.00
On 2026-02-13		 -8.38 5,417.51
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SNX

SYNNEX Corporation

161.54 +4.13 +2.62 574,215
FTNT

Fortinet Inc.

85.56 +1.30 +1.54 7,944,983
SEB

Seaboard Corporation

5,373.93 -213.73 -3.83 34,944