SEB: Seaboard Corporation
$ 3,062.57 |
|
-19.37 -0.63% |
Open: | 3,074.99 |
High: | 3,099.70 |
Low: | 3,039.10 |
Volume: | 1,223 |
$ 3,081.94
+38.93 +1.28%
Open: | 3,027.02 |
High: | 3,100.00 |
Low: | 3,022.32 |
Volume: | 1,723 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 3,074.99 | 3,099.70 | 3,039.10 | 3,062.57 | 1,223 | -19.37 | -0.63 |
2025-07-17 | 3,027.02 | 3,100.00 | 3,022.32 | 3,081.94 | 1,723 | +38.93 | +1.28 |
2025-07-16 | 3,019.00 | 3,050.00 | 3,000.46 | 3,043.01 | 898 | +12.99 | +0.43 |
2025-07-15 | 3,029.40 | 3,050.15 | 3,004.27 | 3,030.02 | 1,390 | +5.22 | +0.17 |
2025-07-14 | 3,026.30 | 3,049.50 | 3,005.41 | 3,024.80 | 1,213 | -1.05 | -0.03 |
2025-07-11 | 3,037.00 | 3,050.00 | 2,999.06 | 3,025.85 | 1,636 | +13.84 | +0.46 |
2025-07-10 | 3,020.00 | 3,069.94 | 2,990.49 | 3,012.01 | 1,417 | -11.66 | -0.39 |
2025-07-09 | 2,972.95 | 3,025.00 | 2,953.02 | 3,023.67 | 1,852 | +63.97 | +2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,100.00 On 2025-07-17 |
3,000.46 On 2025-07-16 |
36.72 | 1.21 | 3,100.00 On 2025-07-17 |
3,039.10 On 2025-07-18 |
-1.96 | 3,048.47 |
10D | 3,100.00 On 2025-07-17 |
2,953.02 On 2025-07-09 |
49.51 | 1.64 | 3,034.30 On 2025-07-07 |
2,953.02 On 2025-07-09 |
-2.68 | 3,027.64 |
20D | 3,100.00 On 2025-07-17 |
2,740.00 On 2025-06-30 |
272.49 | 9.77 | 2,989.54 On 2025-06-26 |
2,740.00 On 2025-06-30 |
-8.35 | 2,964.37 |
WTD | 3,100.00 On 2025-07-17 |
3,000.46 On 2025-07-16 |
36.72 | 1.21 | 3,100.00 On 2025-07-17 |
3,039.10 On 2025-07-18 |
-1.96 | 3,048.47 |
MTD | 3,100.00 On 2025-07-17 |
2,811.99 On 2025-07-01 |
201.37 | 7.04 | 3,039.00 On 2025-07-03 |
2,953.02 On 2025-07-09 |
-2.83 | 3,017.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |