SEB: Seaboard Corporation

As of Thursday, September 24th, 2026

$ 3,944.88

-29.17 -0.73%

Open: 4,071.89
High: 4,071.89
Low: 3,899.95
Volume: 7,203
Previous Close on Wednesday, September 23rd, 2026

$ 3,974.05

-150.04 -3.64%

Open: 4,122.00
High: 4,130.50
Low: 3,943.01
Volume: 7,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 4,071.89 4,071.89 3,899.95 3,944.88 7,203 -29.17 -0.73
2026-09-23 4,122.00 4,130.50 3,943.01 3,974.05 7,731 -150.04 -3.64
2026-09-22 4,210.10 4,241.52 4,124.09 4,124.09 5,483 -44.79 -1.07
2026-09-21 4,270.51 4,287.98 4,148.46 4,168.88 9,186 -103.46 -2.42
2026-09-18 4,248.50 4,371.01 4,212.50 4,272.34 13,295 +23.38 +0.55
2026-09-17 4,327.47 4,353.06 4,235.77 4,248.96 15,213 -75.98 -1.76
2026-09-16 4,326.00 4,367.07 4,268.50 4,324.94 10,886 +34.94 +0.81
2026-09-15 4,243.46 4,314.81 4,226.23 4,290.00 10,503 +25.63 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,371.01
On 2026-09-18		 3,899.95
On 2026-09-24		 -304.08 -7.16 4,371.01
On 2026-09-18		 3,899.95
On 2026-09-24		 -10.78 4,096.85
10D 4,371.01
On 2026-09-18		 3,899.95
On 2026-09-24		 -352.74 -8.21 4,371.01
On 2026-09-18		 3,899.95
On 2026-09-24		 -10.78 4,190.85
20D 4,412.34
On 2026-09-03		 3,850.01
On 2026-08-31		 -81.89 -2.03 4,412.34
On 2026-09-03		 3,899.95
On 2026-09-24		 -11.61 4,180.34
WTD 4,287.98
On 2026-09-21		 3,899.95
On 2026-09-24		 -327.46 -7.66 4,287.98
On 2026-09-21		 3,899.95
On 2026-09-24		 -9.05 4,052.98
MTD 4,412.34
On 2026-09-03		 3,899.95
On 2026-09-24		 34.63 0.89 4,412.34
On 2026-09-03		 3,899.95
On 2026-09-24		 -11.61 4,225.50
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

55.18 -0.09 -0.16 256,601
TSLA

Tesla Inc.

377.94 -2.18 -0.57 25,936,796
SEB

Seaboard Corporation

3,944.88 -29.17 -0.73 7,203