SEB: Seaboard Corporation

As of Wednesday, June 24th, 2026

$ 4,777.41

-110.59 -2.26%

Open: 4,911.99
High: 4,977.50
Low: 4,688.85
Volume: 9,212
Previous Close on Tuesday, June 23rd, 2026

$ 4,888.00

+39.37 +0.81%

Open: 4,898.00
High: 4,936.41
Low: 4,821.72
Volume: 11,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 4,911.99 4,977.50 4,688.85 4,777.41 9,212 -110.59 -2.26
2026-06-23 4,898.00 4,936.41 4,821.72 4,888.00 11,783 +39.37 +0.81
2026-06-22 4,809.71 4,858.00 4,737.18 4,848.63 7,854 +53.63 +1.12
2026-06-18 4,848.76 4,954.67 4,745.01 4,795.00 9,764 -72.39 -1.49
2026-06-17 5,079.83 5,100.17 4,797.13 4,867.39 9,123 -199.62 -3.94
2026-06-16 5,183.28 5,183.28 4,923.36 5,067.01 19,876 -131.04 -2.52
2026-06-15 5,328.98 5,356.36 5,065.21 5,198.05 16,706 -119.34 -2.24
2026-06-12 5,200.86 5,326.32 5,100.00 5,317.39 12,333 +93.41 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,100.17
On 2026-06-17		 4,688.85
On 2026-06-24		 -289.60 -5.72 5,100.17
On 2026-06-17		 4,688.85
On 2026-06-24		 -8.06 4,835.29
10D 5,356.36
On 2026-06-15		 4,688.85
On 2026-06-24		 -270.75 -5.36 5,356.36
On 2026-06-15		 4,688.85
On 2026-06-24		 -12.46 5,015.62
20D 5,522.55
On 2026-06-05		 4,688.85
On 2026-06-24		 -133.88 -2.73 5,522.55
On 2026-06-05		 4,688.85
On 2026-06-24		 -15.10 5,098.57
WTD 4,977.50
On 2026-06-24		 4,688.85
On 2026-06-24		 -17.59 -0.37 4,858.00
On 2026-06-22		 4,858.00
On 2026-06-22		 0.00 4,838.01
MTD 5,522.55
On 2026-06-05		 4,688.85
On 2026-06-24		 -304.52 -5.99 5,522.55
On 2026-06-05		 4,688.85
On 2026-06-24		 -15.10 5,105.46
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.88 +9.41 +2.64 6,357,124
KO

The Coca-Cola Company

80.60 +0.29 +0.36 20,555,103
PFE

Pfizer Inc.

24.04 -0.68 -2.75 74,978,492
VZ

Verizon Communications Inc.

45.68 -1.05 -2.25 25,073,065
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,848.90 +182.06 +0.35 554,328,700
DJTA

Dow Jones Transportation Average

21,609.04 -22.48 -0.10 102,841,796
SPX

S&P 500 Index

7,358.22 -7.24 -0.10
OEX

S&P 100 Index

3,600.12 -9.05 -0.25
NDX

NASDAQ 100 Index

29,220.06 -127.22 -0.43
NYA

NYSE Composite Index

23,493.55 +29.92 +0.13
XAX

NYSE AMEX Composite Index

7,780.29 -161.28 -2.03
RUI

RUSSELL 1000 Index

4,009.61 -1.62 -0.04
RUT

Russell 2000 Index

2,986.63 +11.15 +0.37
RUA

Russell 3000 Index

4,192.65 -0.85 -0.02
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.70 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.57 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.69 -3.28
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,777.41 -110.59 -2.26 9,212