SEB: Seaboard Corporation

As of Thursday, June 18th, 2026

$ 4,795.00

-72.39 -1.49%

Open: 4,848.76
High: 4,954.67
Low: 4,745.01
Volume: 9,764
Previous Close on Wednesday, June 17th, 2026

$ 4,867.39

-199.62 -3.94%

Open: 5,079.83
High: 5,100.17
Low: 4,797.13
Volume: 9,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 4,848.76 4,954.67 4,745.01 4,795.00 9,764 -72.39 -1.49
2026-06-17 5,079.83 5,100.17 4,797.13 4,867.39 9,123 -199.62 -3.94
2026-06-16 5,183.28 5,183.28 4,923.36 5,067.01 19,876 -131.04 -2.52
2026-06-15 5,328.98 5,356.36 5,065.21 5,198.05 16,706 -119.34 -2.24
2026-06-12 5,200.86 5,326.32 5,100.00 5,317.39 12,333 +93.41 +1.79
2026-06-11 5,217.61 5,310.00 5,143.00 5,223.98 7,865 +50.63 +0.98
2026-06-10 5,088.98 5,224.66 5,071.99 5,173.35 11,639 +125.19 +2.48
2026-06-09 5,130.60 5,185.99 4,832.37 5,048.16 13,638 -38.54 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,356.36
On 2026-06-15		 4,745.01
On 2026-06-18		 -428.98 -8.21 5,356.36
On 2026-06-15		 4,745.01
On 2026-06-18		 -11.41 5,048.97
10D 5,522.55
On 2026-06-05		 4,745.01
On 2026-06-18		 -565.71 -10.55 5,522.55
On 2026-06-05		 4,745.01
On 2026-06-18		 -14.08 5,121.01
20D 5,522.55
On 2026-06-05		 4,745.01
On 2026-06-18		 -200.08 -4.01 5,522.55
On 2026-06-05		 4,745.01
On 2026-06-18		 -14.08 5,115.99
WTD 5,356.36
On 2026-06-15		 4,745.01
On 2026-06-18		 -522.39 -9.82 5,356.36
On 2026-06-15		 4,745.01
On 2026-06-18		 -11.41 4,981.86
MTD 5,522.55
On 2026-06-05		 4,745.01
On 2026-06-18		 -286.93 -5.65 5,522.55
On 2026-06-05		 4,745.01
On 2026-06-18		 -14.08 5,162.77
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,795.00 -72.39 -1.49 9,764