SEB: Seaboard Corporation

As of Wednesday, April 24th, 2024

$ 3,285.92

+1.55 +0.05%

Open: 3,286.00
High: 3,292.63
Low: 3,172.28
Volume: 3,598
Previous Close on Tuesday, April 23rd, 2024

$ 3,284.37

+132.12 +4.19%

Open: 3,140.50
High: 3,299.71
Low: 3,140.50
Volume: 4,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 3,286.00 3,292.63 3,172.28 3,285.92 3,598 +1.55 +0.05
2024-04-23 3,140.50 3,299.71 3,140.50 3,284.37 4,428 +132.12 +4.19
2024-04-22 3,205.06 3,327.67 3,146.00 3,152.25 4,446 -77.31 -2.39
2024-04-19 3,130.54 3,270.00 3,119.50 3,229.56 4,123 +97.57 +3.12
2024-04-18 3,089.08 3,142.00 3,048.01 3,131.99 3,228 +56.28 +1.83
2024-04-17 3,125.00 3,139.00 3,049.00 3,075.71 2,374 -32.87 -1.06
2024-04-16 3,122.87 3,139.93 3,087.56 3,108.58 2,210 -16.41 -0.53
2024-04-15 3,107.16 3,130.00 3,060.44 3,124.99 2,887 +22.97 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,327.67
On 2024-04-22		 3,048.01
On 2024-04-18		 210.21 6.83 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 -5.62 3,216.82
10D 3,327.67
On 2024-04-22		 3,048.01
On 2024-04-18		 123.24 3.90 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 -5.62 3,161.15
20D 3,327.67
On 2024-04-22		 3,048.01
On 2024-04-18		 76.71 2.39 3,250.00
On 2024-04-01		 3,048.01
On 2024-04-18		 -6.22 3,174.35
WTD 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 56.36 1.75 3,327.67
On 2024-04-22		 3,140.50
On 2024-04-23		 -5.62 3,240.85
MTD 3,327.67
On 2024-04-22		 3,048.01
On 2024-04-18		 62.00 1.92 3,250.00
On 2024-04-01		 3,048.01
On 2024-04-18		 -6.22 3,170.77
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,489
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,213
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,375,160
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,409
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,743,055
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,327,298
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.91 +0.18 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.28 +0.08 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.81 +0.09 +0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,285.92 +1.55 +0.05 3,598