SEB: Seaboard Corporation

As of Wednesday, April 16th, 2025

$ 2,582.00

-28.22 -1.08%

Open: 2,595.36
High: 2,629.00
Low: 2,568.66
Volume: 713
Previous Close on Tuesday, April 15th, 2025

$ 2,610.22

+2.22 +0.09%

Open: 2,584.00
High: 2,629.00
Low: 2,562.46
Volume: 792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 2,595.36 2,629.00 2,568.66 2,582.00 713 -28.22 -1.08
2025-04-15 2,584.00 2,629.00 2,562.46 2,610.22 792 +2.22 +0.09
2025-04-14 2,569.70 2,628.99 2,519.00 2,608.00 1,483 +67.03 +2.64
2025-04-11 2,572.28 2,625.93 2,531.01 2,540.97 1,250 -32.77 -1.27
2025-04-10 2,568.00 2,629.99 2,520.00 2,573.74 1,276 +4.75 +0.18
2025-04-09 2,523.95 2,633.67 2,498.74 2,568.99 2,102 +46.93 +1.86
2025-04-08 2,590.95 2,646.00 2,500.00 2,522.06 1,291 -8.54 -0.34
2025-04-07 2,596.72 2,643.13 2,500.00 2,530.60 1,915 -66.12 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,629.99
On 2025-04-10		 2,519.00
On 2025-04-14		 13.01 0.51 2,629.99
On 2025-04-10		 2,519.00
On 2025-04-14		 -4.22 2,582.99
10D 2,769.64
On 2025-04-03		 2,498.74
On 2025-04-09		 -160.00 -5.84 2,769.64
On 2025-04-03		 2,498.74
On 2025-04-09		 -9.78 2,584.87
20D 2,791.72
On 2025-04-02		 2,498.74
On 2025-04-09		 -130.49 -4.81 2,791.72
On 2025-04-02		 2,498.74
On 2025-04-09		 -10.49 2,641.04
WTD 2,629.00
On 2025-04-15		 2,519.00
On 2025-04-14		 41.03 1.61 2,629.00
On 2025-04-15		 2,568.66
On 2025-04-16		 -2.30 2,600.07
MTD 2,791.72
On 2025-04-02		 2,498.74
On 2025-04-09		 -115.12 -4.27 2,791.72
On 2025-04-02		 2,498.74
On 2025-04-09		 -10.49 2,613.22
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TPX

Tempur Sealy International Inc.

68.78 0.00 0.00
APO

Apollo Global Management Inc.

125.21 -2.63 -2.06 2,264,192
TFX

Teleflex Incorporated

128.21 -0.30 -0.23 536,408
GDS

GDS Holdings Limited

19.82 -0.81 -3.93 5,104,182
SEB

Seaboard Corporation

2,582.00 -28.22 -1.08 713