SEB: Seaboard Corporation

As of Friday, December 26th, 2025

$ 4,369.00

-16.00 -0.36%

Open: 4,368.06
High: 4,420.00
Low: 4,359.00
Volume: 1,089
Previous Close on Wednesday, December 24th, 2025

$ 4,385.00

+103.99 +2.43%

Open: 4,280.00
High: 4,445.00
Low: 4,238.97
Volume: 9,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 4,368.06 4,420.00 4,359.00 4,369.00 1,089 -16.00 -0.36
2025-12-24 4,280.00 4,445.00 4,238.97 4,385.00 9,879 +103.99 +2.43
2025-12-23 4,366.65 4,370.00 4,254.60 4,281.01 11,118 -86.14 -1.97
2025-12-22 4,438.00 4,470.00 4,355.00 4,367.15 10,911 -70.95 -1.60
2025-12-19 4,414.23 4,473.53 4,380.23 4,438.10 1,691 -9.27 -0.21
2025-12-18 4,374.28 4,469.00 4,318.83 4,447.37 10,193 +114.64 +2.65
2025-12-17 4,430.00 4,435.00 4,296.00 4,332.73 13,325 -97.27 -2.20
2025-12-16 4,500.00 4,525.00 4,430.00 4,430.00 13,152 -64.76 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,473.53
On 2025-12-19		 4,238.97
On 2025-12-24		 -78.37 -1.76 4,473.53
On 2025-12-19		 4,238.97
On 2025-12-24		 -5.24 4,368.05
10D 4,525.00
On 2025-12-16		 4,238.97
On 2025-12-24		 -44.91 -1.02 4,525.00
On 2025-12-16		 4,238.97
On 2025-12-24		 -6.32 4,396.66
20D 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -278.19 -5.99 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -11.91 4,441.69
WTD 4,470.00
On 2025-12-22		 4,238.97
On 2025-12-24		 -69.10 -1.56 4,470.00
On 2025-12-22		 4,238.97
On 2025-12-24		 -5.17 4,350.54
MTD 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -310.57 -6.64 4,800.00
On 2025-12-03		 4,228.31
On 2025-12-09		 -11.91 4,429.17
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,369.00 -16.00 -0.36 1,089