SEB: Seaboard Corporation

As of Friday, July 26th, 2024

$ 3,161.86

+18.01 +0.57%

Open: 3,163.00
High: 3,209.69
Low: 3,120.30
Volume: 1,122
Previous Close on Thursday, July 25th, 2024

$ 3,143.85

+16.87 +0.54%

Open: 3,126.00
High: 3,204.83
Low: 3,096.00
Volume: 1,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 3,163.00 3,209.69 3,120.30 3,161.86 1,122 +18.01 +0.57
2024-07-25 3,126.00 3,204.83 3,096.00 3,143.85 1,644 +16.87 +0.54
2024-07-24 3,156.60 3,175.00 3,096.03 3,126.98 1,339 -15.94 -0.51
2024-07-23 3,130.35 3,197.00 3,119.96 3,142.92 1,570 -2.08 -0.07
2024-07-22 3,099.00 3,147.14 3,082.00 3,145.00 1,866 +55.00 +1.78
2024-07-19 3,148.08 3,157.80 3,085.57 3,090.00 1,872 -44.30 -1.41
2024-07-18 3,173.22 3,197.00 3,119.87 3,134.30 2,558 -61.70 -1.93
2024-07-17 3,144.67 3,196.50 3,110.00 3,196.00 2,709 +65.63 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,209.69
On 2024-07-26		 3,082.00
On 2024-07-22		 71.86 2.33 3,197.00
On 2024-07-23		 3,096.03
On 2024-07-24		 -3.16 3,144.12
10D 3,209.69
On 2024-07-26		 3,056.00
On 2024-07-15		 76.94 2.49 3,197.00
On 2024-07-18		 3,082.00
On 2024-07-22		 -3.60 3,135.03
20D 3,209.69
On 2024-07-26		 3,011.44
On 2024-07-11		 29.97 0.96 3,169.04
On 2024-06-28		 3,011.44
On 2024-07-11		 -4.97 3,110.92
WTD 3,209.69
On 2024-07-26		 3,082.00
On 2024-07-22		 71.86 2.33 3,197.00
On 2024-07-23		 3,096.03
On 2024-07-24		 -3.16 3,144.12
MTD 3,209.69
On 2024-07-26		 3,011.44
On 2024-07-11		 1.12 0.04 3,154.21
On 2024-07-01		 3,011.44
On 2024-07-11		 -4.53 3,108.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,161.86 +18.01 +0.57 1,122