SEB: Seaboard Corporation

As of Thursday, July 3rd, 2025

$ 3,013.06

-3.57 -0.12%

Open: 3,003.07
High: 3,039.00
Low: 2,995.00
Volume: 1,274
Previous Close on Wednesday, July 2nd, 2025

$ 3,016.63

+101.11 +3.47%

Open: 2,920.31
High: 3,032.68
Low: 2,900.60
Volume: 3,350

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 3,003.07 3,039.00 2,995.00 3,013.06 1,274 -3.57 -0.12
2025-07-02 2,920.31 3,032.68 2,900.60 3,016.63 3,350 +101.11 +3.47
2025-07-01 2,853.56 2,973.00 2,811.99 2,915.52 3,351 +54.32 +1.90
2025-06-30 2,818.10 2,892.92 2,740.00 2,861.20 3,686 +17.91 +0.63
2025-06-27 2,901.00 2,925.38 2,744.89 2,843.29 12,131 -67.80 -2.33
2025-06-26 2,873.29 2,989.54 2,873.29 2,911.09 3,059 +45.41 +1.58
2025-06-25 2,884.83 2,938.75 2,865.65 2,865.68 2,348 -39.57 -1.36
2025-06-24 2,867.64 2,923.25 2,860.22 2,905.25 2,324 +54.62 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,039.00
On 2025-07-03		 2,740.00
On 2025-06-30		 101.97 3.50 2,925.38
On 2025-06-27		 2,740.00
On 2025-06-30		 -6.34 2,929.94
10D 3,039.00
On 2025-07-03		 2,740.00
On 2025-06-30		 222.98 7.99 2,989.54
On 2025-06-26		 2,740.00
On 2025-06-30		 -8.35 2,901.10
20D 3,039.00
On 2025-07-03		 2,694.00
On 2025-06-09		 283.46 10.38 2,989.54
On 2025-06-26		 2,740.00
On 2025-06-30		 -8.35 2,818.11
WTD 3,039.00
On 2025-07-03		 2,740.00
On 2025-06-30		 169.77 5.97 2,892.92
On 2025-06-30		 2,892.92
On 2025-06-30		 0.00 2,951.60
MTD 3,039.00
On 2025-07-03		 2,811.99
On 2025-07-01		 151.86 5.31 2,973.00
On 2025-07-01		 2,973.00
On 2025-07-01		 0.00 2,981.74
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,013.06 -3.57 -0.12 1,274