SEB: Seaboard Corporation

As of Friday, May 29th, 2026

$ 5,081.93

+34.71 +0.69%

Open: 5,090.30
High: 5,228.19
Low: 5,032.01
Volume: 19,945
Previous Close on Thursday, May 28th, 2026

$ 5,047.22

-2.29 -0.05%

Open: 5,036.72
High: 5,155.89
Low: 5,032.54
Volume: 11,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 5,090.30 5,228.19 5,032.01 5,081.93 19,945 +34.71 +0.69
2026-05-28 5,036.72 5,155.89 5,032.54 5,047.22 11,345 -2.29 -0.05
2026-05-27 4,885.13 5,121.81 4,885.13 5,049.51 15,907 +138.22 +2.81
2026-05-26 4,944.73 4,995.20 4,763.69 4,911.29 13,638 -10.17 -0.21
2026-05-22 4,996.16 5,056.71 4,861.00 4,921.46 6,328 -108.09 -2.15
2026-05-21 4,976.57 5,080.64 4,901.57 5,029.55 8,094 +34.47 +0.69
2026-05-20 4,843.24 5,069.65 4,832.76 4,995.08 9,605 +183.78 +3.82
2026-05-19 4,605.52 4,941.05 4,580.60 4,811.30 10,312 +158.27 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,228.19
On 2026-05-29		 4,763.69
On 2026-05-26		 52.38 1.04 5,056.71
On 2026-05-22		 4,763.69
On 2026-05-26		 -5.79 5,002.28
10D 5,228.19
On 2026-05-29		 4,580.60
On 2026-05-19		 369.65 7.84 5,080.64
On 2026-05-21		 4,763.69
On 2026-05-26		 -6.24 4,915.58
20D 5,810.23
On 2026-05-01		 4,278.08
On 2026-05-08		 -604.00 -10.62 5,810.23
On 2026-05-01		 4,278.08
On 2026-05-08		 -26.37 4,933.44
WTD 5,228.19
On 2026-05-29		 4,763.69
On 2026-05-26		 160.47 3.26 4,995.20
On 2026-05-26		 4,995.20
On 2026-05-26		 0.00 5,022.49
MTD 5,810.23
On 2026-05-01		 4,278.08
On 2026-05-08		 -604.00 -10.62 5,810.23
On 2026-05-01		 4,278.08
On 2026-05-08		 -26.37 4,933.44
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

5,081.93 +34.71 +0.69 19,945