SEB: Seaboard Corporation

As of Friday, January 17th, 2025

$ 2,474.54

+12.01 +0.49%

Open: 2,452.63
High: 2,499.88
Low: 2,444.40
Volume: 1,824
Previous Close on Thursday, January 16th, 2025

$ 2,462.53

+1.66 +0.07%

Open: 2,446.00
High: 2,473.62
Low: 2,440.01
Volume: 1,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2,452.63 2,499.88 2,444.40 2,474.54 1,823 +12.01 +0.49
2025-01-16 2,446.00 2,473.62 2,440.01 2,462.53 1,681 +1.66 +0.07
2025-01-15 2,465.19 2,505.99 2,438.22 2,460.87 1,453 +15.58 +0.64
2025-01-14 2,451.05 2,456.17 2,420.00 2,445.29 1,593 +21.66 +0.89
2025-01-13 2,441.10 2,481.72 2,419.29 2,423.63 2,184 -28.11 -1.15
2025-01-10 2,468.54 2,500.99 2,435.00 2,451.74 1,894 -30.10 -1.21
2025-01-08 2,427.87 2,495.06 2,411.43 2,481.84 2,292 +44.50 +1.83
2025-01-07 2,410.90 2,452.04 2,402.06 2,437.34 2,259 +13.44 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,505.99
On 2025-01-15		 2,419.29
On 2025-01-13		 22.80 0.93 2,505.99
On 2025-01-15		 2,440.01
On 2025-01-16		 -2.63 2,453.37
10D 2,505.99
On 2025-01-15		 2,400.00
On 2025-01-03		 52.38 2.16 2,499.94
On 2025-01-06		 2,402.06
On 2025-01-07		 -3.92 2,451.76
20D 2,549.99
On 2024-12-18		 2,365.00
On 2024-12-30		 -67.92 -2.67 2,549.99
On 2024-12-18		 2,365.00
On 2024-12-30		 -7.25 2,446.48
WTD 2,505.99
On 2025-01-15		 2,419.29
On 2025-01-13		 22.80 0.93 2,505.99
On 2025-01-15		 2,440.01
On 2025-01-16		 -2.63 2,453.37
MTD 2,505.99
On 2025-01-15		 2,400.00
On 2025-01-03		 44.88 1.85 2,499.94
On 2025-01-06		 2,402.06
On 2025-01-07		 -3.92 2,449.07
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

2,474.54 +12.01 +0.49 1,824