SEB: Seaboard Corporation

As of Tuesday, November 18th, 2025

$ 4,045.94

+7.42 +0.18%

Open: 4,042.00
High: 4,070.00
Low: 3,889.26
Volume: N/A
Previous Close on Monday, November 17th, 2025

$ 4,038.52

-81.70 -1.98%

Open: 4,150.00
High: 4,150.00
Low: 3,972.68
Volume: 13,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 4,042.00 4,070.00 3,889.26 4,045.94 0 +7.42 +0.18
2025-11-17 4,150.00 4,150.00 3,972.68 4,038.52 13,115 -81.70 -1.98
2025-11-14 3,991.00 4,158.00 3,951.00 4,120.22 13,863 +105.71 +2.63
2025-11-13 3,896.49 4,029.99 3,858.17 4,014.51 10,795 +118.02 +3.03
2025-11-12 3,895.36 3,976.48 3,843.00 3,896.49 12,821 +6.50 +0.17
2025-11-11 3,789.15 3,910.00 3,706.10 3,889.99 10,902 +80.98 +2.13
2025-11-10 3,701.20 3,833.00 3,681.71 3,809.01 8,914 +103.72 +2.80
2025-11-07 3,794.91 3,804.91 3,644.42 3,705.29 4,452 -70.92 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,158.00
On 2025-11-14		 3,843.00
On 2025-11-12		 155.95 4.01 4,158.00
On 2025-11-14		 3,889.26
On 2025-11-18		 -6.46 4,023.14
10D 4,158.00
On 2025-11-14		 3,580.00
On 2025-11-05		 439.44 12.18 4,158.00
On 2025-11-14		 3,889.26
On 2025-11-18		 -6.46 3,897.82
20D 4,158.00
On 2025-11-14		 3,140.01
On 2025-10-30		 611.45 17.80 3,458.19
On 2025-10-22		 3,140.01
On 2025-10-30		 -9.20 3,631.55
WTD 4,150.00
On 2025-11-17		 3,889.26
On 2025-11-18		 -74.28 -1.80 4,150.00
On 2025-11-17		 3,889.26
On 2025-11-18		 -6.28 4,042.23
MTD 4,158.00
On 2025-11-14		 3,323.20
On 2025-11-03		 675.96 20.06 4,158.00
On 2025-11-14		 3,889.26
On 2025-11-18		 -6.46 3,848.60
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 -4.12 -1.37 4,044,810
KO

The Coca-Cola Company

71.22 +0.54 +0.76 12,827,710
PFE

Pfizer Inc.

25.45 +0.37 +1.48 66,289,332
VZ

Verizon Communications Inc.

41.48 +0.47 +1.15 24,033,999
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 -498.50 -1.07 596,260,599
DJTA

Dow Jones Transportation Average

15,790.01 -0.13 0.00 126,925,860
SPX

S&P 500 Index

6,617.32 -55.09 -0.83
OEX

S&P 100 Index

3,325.08 -34.64 -1.03
NDX

NASDAQ 100 Index

24,503.10 -296.82 -1.20
NYA

NYSE Composite Index

21,172.59 -40.82 -0.19
XAX

NYSE AMEX Composite Index

7,335.72 +96.03 +1.33
RUI

RUSSELL 1000 Index

3,607.64 -27.12 -0.75
RUT

Russell 2000 Index

2,348.74 +7.36 +0.31
RUA

Russell 3000 Index

3,749.17 -26.49 -0.70
VIX

CBOE Volatility Index

24.69 +2.31 +10.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 +0.51 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +0.97 +3.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 +1.36 +5.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 -105.21 -0.90
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,045.94 +7.42 +0.18