SEB: Seaboard Corporation

As of Monday, October 27th, 2025

$ 3,340.99

-- 0 0%

Open: 3,340.99
High: 3,340.99
Low: 3,340.99
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 3,340.99

+25.81 +0.78%

Open: 3,382.74
High: 3,435.96
Low: 3,326.00
Volume: 1,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 3,382.74 3,435.96 3,326.00 3,340.99 1,488 +25.81 +0.78
2025-10-23 3,325.50 3,359.85 3,278.04 3,315.18 1,443 +21.79 +0.66
2025-10-22 3,401.01 3,458.19 3,271.23 3,293.39 3,438 -141.10 -4.11
2025-10-21 3,450.50 3,469.43 3,390.00 3,434.49 1,301 -1.46 -0.04
2025-10-20 3,430.00 3,484.00 3,390.05 3,435.95 1,102 +29.86 +0.88
2025-10-17 3,415.16 3,471.72 3,341.02 3,406.09 1,262 -33.71 -0.98
2025-10-16 3,437.85 3,484.31 3,389.75 3,439.80 1,468 -5.18 -0.15
2025-10-15 3,388.92 3,451.96 3,320.62 3,444.98 1,737 +55.76 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,484.00
On 2025-10-20		 3,271.23
On 2025-10-22		 -65.10 -1.91 3,484.00
On 2025-10-20		 3,271.23
On 2025-10-22		 -6.11 3,364.00
10D 3,484.31
On 2025-10-16		 3,243.30
On 2025-10-14		 -25.66 -0.76 3,484.31
On 2025-10-16		 3,271.23
On 2025-10-22		 -6.12 3,386.99
20D 3,769.99
On 2025-09-29		 3,242.91
On 2025-10-09		 -406.43 -10.85 3,769.99
On 2025-09-29		 3,242.91
On 2025-10-09		 -13.98 3,467.23
WTD 3,484.00
On 2025-10-20		 3,271.23
On 2025-10-22		 -65.10 -1.91 3,484.00
On 2025-10-20		 3,271.23
On 2025-10-22		 -6.11 3,364.00
MTD 3,731.48
On 2025-10-01		 3,242.91
On 2025-10-09		 -306.01 -8.39 3,731.48
On 2025-10-01		 3,242.91
On 2025-10-09		 -13.09 3,445.92
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.91 +5.04 +1.66 409,039
KO

The Coca-Cola Company

69.62 -0.09 -0.13 1,902,173
PFE

Pfizer Inc.

24.70 -0.07 -0.26 5,776,798
VZ

Verizon Communications Inc.

39.01 +0.19 +0.49 4,645,325
VIX

CBOE Volatility Index

15.75 -0.62 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,517.35 +310.23 +0.66 76,051,866
DJTA

Dow Jones Transportation Average

15,612.17 +157.51 +1.02 22,820,858
SPX

S&P 500 Index

6,858.04 +66.35 +0.98
OEX

S&P 100 Index

3,434.52 +38.84 +1.14
NDX

NASDAQ 100 Index

25,721.63 +363.46 +1.43
NYA

NYSE Composite Index

21,774.38 +76.32 +0.35
XAX

NYSE AMEX Composite Index

7,048.69 -22.88 -0.32
RUI

RUSSELL 1000 Index

3,746.53 +35.57 +0.96
RUT

Russell 2000 Index

2,535.04 +21.57 +0.86
RUA

Russell 3000 Index

3,900.02 +36.86 +0.95
VIX

CBOE Volatility Index

15.75 -0.62 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 -0.37 -1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.74 -0.46 -2.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,966.91 +171.93 +1.46
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,340.99 0.00 0.00