SEB: Seaboard Corporation

As of Friday, April 19th, 2024

$ 3,229.56

+97.57 +3.12%

Open: 3,130.54
High: 3,270.00
Low: 3,119.50
Volume: 4,123
Previous Close on Thursday, April 18th, 2024

$ 3,131.99

+56.28 +1.83%

Open: 3,089.08
High: 3,142.00
Low: 3,048.01
Volume: 3,228
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 3,130.54 3,270.00 3,119.50 3,229.56 4,123 +97.57 +3.12
2024-04-18 3,089.08 3,142.00 3,048.01 3,131.99 3,228 +56.28 +1.83
2024-04-17 3,125.00 3,139.00 3,049.00 3,075.71 2,374 -32.87 -1.06
2024-04-16 3,122.87 3,139.93 3,087.56 3,108.58 2,210 -16.41 -0.53
2024-04-15 3,107.16 3,130.00 3,060.44 3,124.99 2,887 +22.97 +0.74
2024-04-12 3,117.00 3,141.00 3,060.00 3,102.02 2,738 -14.13 -0.45
2024-04-11 3,171.68 3,199.24 3,108.49 3,116.15 2,407 -46.53 -1.47
2024-04-10 3,165.00 3,192.00 3,106.92 3,162.68 3,413 -2.73 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,270.00
On 2024-04-19
3,048.01
On 2024-04-18
127.54 4.11 3,139.93
On 2024-04-16
3,049.00
On 2024-04-17
-2.90 3,134.17
10D 3,270.00
On 2024-04-19
3,048.01
On 2024-04-18
51.78 1.63 3,234.49
On 2024-04-09
3,048.01
On 2024-04-18
-5.77 3,143.46
20D 3,325.00
On 2024-03-22
3,048.01
On 2024-04-18
-44.50 -1.36 3,325.00
On 2024-03-22
3,048.01
On 2024-04-18
-8.33 3,170.53
WTD 3,270.00
On 2024-04-19
3,048.01
On 2024-04-18
127.54 4.11 3,139.93
On 2024-04-16
3,049.00
On 2024-04-17
-2.90 3,134.17
MTD 3,270.00
On 2024-04-19
3,048.01
On 2024-04-18
5.64 0.17 3,250.00
On 2024-04-01
3,048.01
On 2024-04-18
-6.22 3,156.76
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94