SEB: Seaboard Corporation

As of Tuesday, July 14th, 2026

$ 4,645.75

-59.81 -1.27%

Open: 4,701.32
High: 4,701.36
Low: 4,600.01
Volume: 3,527
Previous Close on Monday, July 13th, 2026

$ 4,705.56

+40.06 +0.86%

Open: 4,697.98
High: 4,739.76
Low: 4,634.95
Volume: 3,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 4,701.32 4,701.36 4,600.01 4,645.75 3,524 -59.81 -1.27
2026-07-13 4,697.98 4,739.76 4,634.95 4,705.56 3,521 +40.06 +0.86
2026-07-10 4,580.00 4,687.00 4,517.72 4,665.50 4,439 +87.37 +1.91
2026-07-09 4,500.00 4,615.39 4,500.00 4,578.13 3,941 +47.13 +1.04
2026-07-08 4,489.89 4,621.95 4,430.16 4,531.00 6,908 +79.91 +1.80
2026-07-07 4,405.52 4,520.00 4,390.86 4,451.09 7,527 +19.29 +0.44
2026-07-06 4,339.93 4,506.12 4,339.93 4,431.80 9,809 +94.65 +2.18
2026-07-02 4,353.07 4,434.98 4,322.67 4,337.15 4,447 -2.79 -0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,645.75 -59.81 -1.27 3,527