SEB: Seaboard Corporation
$ 2,656.12 |
|
+3.70 +0.14% |
|
| Open: | 2,645.45 |
| High: | 2,669.00 |
| Low: | 2,623.78 |
| Volume: | 1,643 |
$ 2,652.42
-21.43 -0.80%
| Open: | 2,684.32 |
| High: | 2,700.75 |
| Low: | 2,631.00 |
| Volume: | 2,043 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 2,645.45 | 2,669.00 | 2,623.78 | 2,656.12 | 1,643 | +3.70 | +0.14 |
| 2024-11-19 | 2,684.32 | 2,700.75 | 2,631.00 | 2,652.42 | 2,043 | -21.43 | -0.80 |
| 2024-11-18 | 2,668.72 | 2,704.00 | 2,646.01 | 2,673.85 | 2,464 | +12.84 | +0.48 |
| 2024-11-15 | 2,705.33 | 2,829.99 | 2,658.21 | 2,661.01 | 2,381 | -44.10 | -1.63 |
| 2024-11-14 | 2,691.30 | 2,771.53 | 2,681.35 | 2,705.11 | 3,651 | -10.98 | -0.40 |
| 2024-11-13 | 2,671.00 | 2,716.82 | 2,613.90 | 2,716.09 | 2,260 | +51.37 | +1.93 |
| 2024-11-12 | 2,622.00 | 2,706.50 | 2,580.28 | 2,664.72 | 4,711 | +48.96 | +1.87 |
| 2024-11-11 | 2,667.49 | 2,712.99 | 2,612.27 | 2,615.76 | 2,760 | -38.01 | -1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2,829.99 On 2024-11-15 |
2,623.78 On 2024-11-20 |
-59.97 | -2.21 | 2,829.99 On 2024-11-15 |
2,623.78 On 2024-11-20 |
-7.29 | 2,669.70 |
| 10D | 2,829.99 On 2024-11-15 |
2,580.28 On 2024-11-12 |
-43.88 | -1.63 | 2,793.99 On 2024-11-08 |
2,580.28 On 2024-11-12 |
-7.65 | 2,672.89 |
| 20D | 3,010.00 On 2024-10-25 |
2,580.28 On 2024-11-12 |
-332.21 | -11.12 | 3,010.00 On 2024-10-25 |
2,580.28 On 2024-11-12 |
-14.28 | 2,746.60 |
| WTD | 2,704.00 On 2024-11-18 |
2,623.78 On 2024-11-20 |
-4.89 | -0.18 | 2,704.00 On 2024-11-18 |
2,623.78 On 2024-11-20 |
-2.97 | 2,660.80 |
| MTD | 2,829.99 On 2024-11-15 |
2,580.28 On 2024-11-12 |
-109.89 | -3.97 | 2,796.24 On 2024-11-01 |
2,580.28 On 2024-11-12 |
-7.72 | 2,677.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |