SEB: Seaboard Corporation

As of Tuesday, November 3rd, 2026

$ 3,410.25

-323.47 -8.66%

Open: 3,727.19
High: 3,727.19
Low: 3,409.26
Volume: 17,354
Previous Close on Monday, November 2nd, 2026

$ 3,733.72

-155.53 -4.00%

Open: 3,900.56
High: 3,920.00
Low: 3,733.72
Volume: 12,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 3,727.19 3,727.19 3,409.26 3,410.25 17,354 -323.47 -8.66
2026-11-02 3,900.56 3,920.00 3,733.72 3,733.72 12,366 -155.53 -4.00
2026-10-30 3,925.00 3,937.17 3,859.68 3,889.25 10,813 +12.96 +0.33
2026-10-29 3,883.90 3,924.84 3,852.00 3,876.29 1,114 +4.36 +0.11
2026-10-28 3,911.00 3,911.00 3,831.40 3,871.93 11,896 -16.15 -0.42
2026-10-27 3,880.00 3,909.71 3,833.02 3,888.08 12,306 +28.13 +0.73
2026-10-26 3,862.35 3,937.00 3,838.14 3,859.95 14,161 -25.45 -0.66
2026-10-23 3,869.02 3,897.83 3,813.05 3,885.40 10,332 +21.82 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,937.17
On 2026-10-30		 3,409.26
On 2026-11-03		 -477.83 -12.29 3,937.17
On 2026-10-30		 3,409.26
On 2026-11-03		 -13.41 3,756.29
10D 3,937.17
On 2026-10-30		 3,409.26
On 2026-11-03		 -398.59 -10.46 3,937.17
On 2026-10-30		 3,409.26
On 2026-11-03		 -13.41 3,805.37
20D 4,122.16
On 2026-10-07		 3,409.26
On 2026-11-03		 -702.44 -17.08 4,122.16
On 2026-10-07		 3,409.26
On 2026-11-03		 -17.29 3,881.46
WTD 3,920.00
On 2026-11-02		 3,409.26
On 2026-11-03		 -479.00 -12.32 3,920.00
On 2026-11-02		 3,409.26
On 2026-11-03		 -13.03 3,571.99
MTD 3,920.00
On 2026-11-02		 3,409.26
On 2026-11-03		 -479.00 -12.32 3,920.00
On 2026-11-02		 3,409.26
On 2026-11-03		 -13.03 3,571.99
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

3,410.25 -323.47 -8.66 17,354