SEB: Seaboard Corporation
$ 3,225.00 |
|
-- 0 0% |
Open: | 3,225.00 |
High: | 3,225.00 |
Low: | 3,225.00 |
Volume: | N/A |
$ 3,225.00
+38.08 +1.19%
Open: | 3,223.19 |
High: | 3,314.95 |
Low: | 3,196.20 |
Volume: | 3,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 3,223.19 | 3,314.95 | 3,196.20 | 3,225.00 | 3,317 | +38.08 | +1.19 |
2024-03-15 | 3,232.49 | 3,271.79 | 3,170.00 | 3,186.92 | 19,318 | -38.28 | -1.19 |
2024-03-14 | 3,247.00 | 3,318.00 | 3,200.00 | 3,225.20 | 4,553 | -8.28 | -0.26 |
2024-03-13 | 3,223.72 | 3,323.00 | 3,220.00 | 3,233.48 | 3,824 | +18.05 | +0.56 |
2024-03-12 | 3,191.48 | 3,269.45 | 3,176.00 | 3,215.43 | 2,689 | +21.41 | +0.67 |
2024-03-11 | 3,206.83 | 3,249.99 | 3,168.86 | 3,194.02 | 2,224 | +0.55 | +0.02 |
2024-03-08 | 3,200.00 | 3,252.66 | 3,170.33 | 3,193.47 | 2,260 | -6.53 | -0.20 |
2024-03-07 | 3,200.00 | 3,261.00 | 3,165.73 | 3,200.00 | 3,304 | -9.49 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3,323.00 On 2024-03-13 |
3,170.00 On 2024-03-15 |
30.98 | 0.97 | 3,323.00 On 2024-03-13 |
3,170.00 On 2024-03-15 |
-4.60 | 3,217.21 |
10D | 3,323.00 On 2024-03-13 |
3,145.03 On 2024-03-05 |
59.39 | 1.88 | 3,323.00 On 2024-03-13 |
3,170.00 On 2024-03-15 |
-4.60 | 3,204.10 |
20D | 3,600.94 On 2024-02-26 |
3,145.03 On 2024-03-05 |
-234.51 | -6.78 | 3,600.94 On 2024-02-26 |
3,145.03 On 2024-03-05 |
-12.66 | 3,269.89 |
WTD | 3,314.95 On 2024-03-18 |
3,196.20 On 2024-03-18 |
38.08 | 1.19 | -- | -- | -- | 3,225.00 |
MTD | 3,364.00 On 2024-03-01 |
3,145.03 On 2024-03-05 |
-62.59 | -1.90 | 3,364.00 On 2024-03-01 |
3,145.03 On 2024-03-05 |
-6.51 | 3,210.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEB
Seaboard Corporation |
3,225.00 | 0.00 | 0.00 |