SEB: Seaboard Corporation

As of Friday, January 10th, 2025

$ 2,451.74

-30.10 -1.21%

Open: 2,468.54
High: 2,500.99
Low: 2,435.00
Volume: 1,894
Previous Close on Wednesday, January 8th, 2025

$ 2,481.84

+44.50 +1.83%

Open: 2,427.87
High: 2,495.06
Low: 2,411.43
Volume: 2,292

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 2,468.54 2,500.99 2,435.00 2,451.74 1,894 -30.10 -1.21
2025-01-08 2,427.87 2,495.06 2,411.43 2,481.84 2,292 +44.50 +1.83
2025-01-07 2,410.90 2,452.04 2,402.06 2,437.34 2,259 +13.44 +0.55
2025-01-06 2,468.74 2,499.94 2,400.00 2,423.90 2,081 -32.02 -1.30
2025-01-03 2,421.89 2,491.11 2,400.00 2,455.92 3,839 +33.76 +1.39
2025-01-02 2,430.00 2,454.99 2,402.69 2,422.16 1,758 -7.50 -0.31
2024-12-31 2,377.00 2,438.09 2,374.99 2,429.66 1,603 +38.68 +1.62
2024-12-30 2,396.91 2,423.70 2,365.00 2,390.98 2,681 -16.72 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,500.99
On 2025-01-10		 2,400.00
On 2025-01-03		 29.58 1.22 2,499.94
On 2025-01-06		 2,402.06
On 2025-01-07		 -3.92 2,450.15
10D 2,500.99
On 2025-01-10		 2,365.00
On 2024-12-30		 -32.73 -1.32 2,484.00
On 2024-12-26		 2,365.00
On 2024-12-30		 -4.79 2,433.81
20D 2,613.07
On 2024-12-11		 2,365.00
On 2024-12-30		 -139.71 -5.39 2,613.07
On 2024-12-11		 2,365.00
On 2024-12-30		 -9.49 2,472.83
WTD 2,500.99
On 2025-01-10		 2,400.00
On 2025-01-06		 -4.18 -0.17 2,499.94
On 2025-01-06		 2,402.06
On 2025-01-07		 -3.92 2,448.71
MTD 2,500.99
On 2025-01-10		 2,400.00
On 2025-01-03		 22.08 0.91 2,499.94
On 2025-01-06		 2,402.06
On 2025-01-07		 -3.92 2,445.48
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

2,451.74 -30.10 -1.21 1,894