SEB: Seaboard Corporation

As of Friday, March 31st, 2023

$ 3,770.01

-69.89 -1.82%

Open: 3,831.66
High: 3,852.00
Low: 3,760.79
Volume: 674
Previous Close on Thursday, March 30th, 2023

$ 3,839.90

-0.57 -0.01%

Open: 3,840.00
High: 3,874.87
Low: 3,791.13
Volume: 593

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 3,831.66 3,852.00 3,760.79 3,770.01 674 -69.89 -1.82
2023-03-30 3,840.00 3,874.87 3,791.13 3,839.90 593 -0.57 -0.01
2023-03-29 3,845.33 3,874.98 3,818.68 3,840.47 669 +21.79 +0.57
2023-03-28 3,832.17 3,896.09 3,800.03 3,818.68 835 -6.31 -0.16
2023-03-27 3,775.89 3,882.45 3,737.78 3,824.99 1,555 +49.10 +1.30
2023-03-24 3,733.15 3,800.00 3,732.58 3,775.89 738 +44.56 +1.19
2023-03-23 3,778.16 3,811.00 3,715.73 3,731.33 1,444 -18.69 -0.50
2023-03-22 3,815.10 3,870.89 3,750.00 3,750.02 2,290 -94.98 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3,896.09
On 2023-03-28		 3,737.78
On 2023-03-27		 -5.88 -0.16 3,896.09
On 2023-03-28		 3,760.79
On 2023-03-31		 -3.47 3,818.81
10D 3,898.34
On 2023-03-20		 3,715.73
On 2023-03-23		 -24.89 -0.66 3,898.34
On 2023-03-20		 3,715.73
On 2023-03-23		 -4.68 3,803.33
20D 3,900.15
On 2023-03-06		 3,700.00
On 2023-03-10		 -103.78 -2.68 3,900.15
On 2023-03-06		 3,700.00
On 2023-03-10		 -5.13 3,787.97
WTD 3,896.09
On 2023-03-28		 3,737.78
On 2023-03-27		 -5.88 -0.16 3,896.09
On 2023-03-28		 3,760.79
On 2023-03-31		 -3.47 3,818.81
MTD 3,949.99
On 2023-03-01		 3,700.00
On 2023-03-10		 -179.97 -4.56 3,949.99
On 2023-03-01		 3,700.00
On 2023-03-10		 -6.33 3,800.71
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index