SEB (Seaboard Corporation) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 2,861.20

-- 0 0%

Open: 2,861.20
High: 2,861.20
Low: 2,861.20
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 2,861.20

+17.91 +0.63%

Open: 2,818.10
High: 2,892.92
Low: 2,740.00
Volume: 3,686
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.79 -8.60 -3.34 5,053,091
KO

The Coca-Cola Company

71.75 +1.00 +1.41 12,083,393
PFE

Pfizer Inc.

25.05 +0.81 +3.32 45,551,052
VZ

Verizon Communications Inc.

43.72 +0.45 +1.03 14,626,382
VIX

CBOE Volatility Index

16.67 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,539.38 +444.61 +1.01 468,861,867
DJTA

Dow Jones Transportation Average

15,850.87 +456.36 +2.96 105,832,712
SPX

S&P 500 Index

6,203.61 -1.34 -0.02
OEX

S&P 100 Index

3,037.84 -7.96 -0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,508.63 -170.38 -0.75
NYA

NYSE Composite Index

20,551.39 +121.84 +0.60
XAX

NYSE AMEX Composite Index

5,821.21 +39.89 +0.69
RUI

RUSSELL 1000 Index

3,395.04 -0.57 -0.02
RUT

Russell 2000 Index

2,195.98 +20.94 +0.96
RUA

Russell 3000 Index

3,527.26 +0.86 +0.02
VIX

CBOE Volatility Index

16.67 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,287.30 -88.52 -0.85
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

2,861.20 0.00 0.00