CF: CF Industries Holdings Inc.

As of Friday, June 20th, 2025

$ 100.36

+0.05 +0.05%

Open: 100.23
High: 100.40
Low: 98.34
Volume: 9,801,235
Previous Close on Wednesday, June 18th, 2025

$ 100.31

-2.17 -2.12%

Open: 101.31
High: 102.55
Low: 99.58
Volume: 5,103,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 100.23 100.40 98.34 100.36 9,801,235 +0.05 +0.05
2025-06-18 101.31 102.55 99.58 100.31 5,103,325 -2.17 -2.12
2025-06-17 102.00 102.88 100.83 102.48 3,056,726 +1.74 +1.73
2025-06-16 101.00 104.45 100.10 100.74 5,028,075 +0.81 +0.81
2025-06-13 96.26 100.48 96.26 99.93 6,190,734 +6.10 +6.50
2025-06-12 93.24 94.50 92.46 93.83 2,534,905 -1.41 -1.48
2025-06-11 92.56 95.55 90.75 95.24 3,489,502 +3.11 +3.38
2025-06-10 93.00 93.64 91.47 92.13 2,203,667 -0.72 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.45
On 2025-06-16		 96.26
On 2025-06-13		 6.53 6.96 104.45
On 2025-06-16		 98.34
On 2025-06-20		 -5.85 100.76
10D 104.45
On 2025-06-16		 90.75
On 2025-06-11		 8.08 8.76 104.45
On 2025-06-16		 98.34
On 2025-06-20		 -5.85 97.00
20D 104.45
On 2025-06-16		 88.21
On 2025-05-22		 11.01 12.32 104.45
On 2025-06-16		 98.34
On 2025-06-20		 -5.85 94.05
WTD 104.45
On 2025-06-16		 98.34
On 2025-06-20		 0.43 0.43 104.45
On 2025-06-16		 98.34
On 2025-06-20		 -5.85 100.97
MTD 104.45
On 2025-06-16		 90.13
On 2025-06-02		 9.65 10.64 104.45
On 2025-06-16		 98.34
On 2025-06-20		 -5.85 95.66
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

100.36 +0.05 +0.05 9,801,235