CF: CF Industries Holdings Inc.

As of Friday, August 8th, 2025

$ 80.91

-1.98 -2.39%

Open: 83.27
High: 83.71
Low: 80.32
Volume: 5,730,754
Previous Close on Thursday, August 7th, 2025

$ 82.89

-7.01 -7.80%

Open: 84.20
High: 85.35
Low: 79.64
Volume: 7,530,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 83.27 83.71 80.32 80.91 5,730,754 -1.98 -2.39
2025-08-07 84.20 85.35 79.64 82.89 7,530,046 -7.01 -7.80
2025-08-06 91.74 93.29 89.90 89.90 3,766,757 -2.82 -3.04
2025-08-05 93.65 94.08 90.66 92.72 2,373,026 -0.93 -0.99
2025-08-04 91.94 94.12 91.35 93.65 2,142,575 +2.09 +2.28
2025-08-01 92.80 92.90 90.01 91.56 1,655,484 -1.27 -1.37
2025-07-31 91.73 92.95 91.61 92.83 2,023,882 +0.19 +0.21
2025-07-30 93.76 94.37 92.00 92.64 2,017,181 -2.27 -2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -10.65 -11.63 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -15.39 88.01
10D 95.06
On 2025-07-29		 79.64
On 2025-08-07		 -12.39 -13.28 95.06
On 2025-07-29		 79.64
On 2025-08-07		 -16.22 90.45
20D 99.39
On 2025-07-14		 79.64
On 2025-08-07		 -17.33 -17.64 99.39
On 2025-07-14		 79.64
On 2025-08-07		 -19.87 91.90
WTD 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -10.65 -11.63 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -15.39 88.01
MTD 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -11.92 -12.84 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -15.39 88.61
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

148.74 -1.04 -0.69 656,674
ALSN

Allison Transmission Holdings Inc.

87.73 +0.32 +0.37 674,701
AXS

AXIS Capital Holdings Limited

96.47 +0.57 +0.59 796,602
WDAY

Workday Inc

222.07 +1.09 +0.49 2,385,397
CF

CF Industries Holdings Inc.

80.91 -1.98 -2.39 5,730,754