CF: CF Industries Holdings Inc.

As of Tuesday, June 23rd, 2026

$ 102.17

-1.43 -1.38%

Open: 102.93
High: 103.69
Low: 101.64
Volume: 1,976,687
Previous Close on Monday, June 22nd, 2026

$ 103.60

+0.67 +0.65%

Open: 102.40
High: 104.00
Low: 102.11
Volume: 3,173,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 102.93 103.69 101.64 102.17 1,976,686 -1.43 -1.38
2026-06-22 102.40 104.00 102.11 103.60 3,173,385 +0.67 +0.65
2026-06-18 104.76 104.93 101.43 102.93 5,319,785 -2.92 -2.76
2026-06-17 105.45 108.79 104.65 105.85 2,689,599 +0.26 +0.25
2026-06-16 105.61 106.99 104.86 105.59 2,504,628 -1.31 -1.23
2026-06-15 103.31 107.50 101.51 106.90 3,292,873 -2.58 -2.36
2026-06-12 106.37 110.11 106.37 109.48 2,492,183 +2.92 +2.74
2026-06-11 111.32 112.30 106.17 106.56 3,145,852 -2.70 -2.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

102.17 -1.43 -1.38 1,976,687