CF: CF Industries Holdings Inc.

As of Tuesday, July 15th, 2025

$ 97.41

-- 0 0%

Open: 97.41
High: 97.41
Low: 97.41
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 97.41

-0.83 -0.84%

Open: 98.44
High: 99.39
Low: 97.27
Volume: 1,854,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 98.44 99.39 97.27 97.41 1,854,277 -0.83 -0.84
2025-07-11 95.50 98.33 95.47 98.24 2,912,099 +2.48 +2.59
2025-07-10 97.46 97.77 95.51 95.76 2,180,805 -2.99 -3.03
2025-07-09 96.76 99.16 96.10 98.75 2,511,705 +1.63 +1.68
2025-07-08 96.26 98.71 95.91 97.12 2,786,829 +1.93 +2.03
2025-07-07 94.28 95.30 93.88 95.19 2,407,865 +0.54 +0.57
2025-07-03 93.61 94.96 93.61 94.65 1,516,138 +0.80 +0.85
2025-07-02 93.27 94.34 92.91 93.85 2,376,507 +1.36 +1.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

97.41 0.00 0.00