CF: CF Industries Holdings Inc.

As of Monday, November 3rd, 2025

$ 84.41

+1.12 +1.34%

Open: 83.22
High: 84.87
Low: 82.66
Volume: 2,677,248
Previous Close on Friday, October 31st, 2025

$ 83.29

+0.48 +0.58%

Open: 82.56
High: 84.01
Low: 82.28
Volume: 1,811,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 83.22 84.87 82.66 84.41 2,677,248 +1.12 +1.34
2025-10-31 82.56 84.01 82.28 83.29 1,811,302 +0.48 +0.58
2025-10-30 84.03 84.45 82.60 82.81 1,997,372 -1.34 -1.59
2025-10-29 85.69 85.89 83.75 84.15 1,647,791 -1.95 -2.26
2025-10-28 85.79 87.14 85.60 86.10 1,467,608 -0.29 -0.34
2025-10-27 87.27 87.87 85.77 86.39 1,578,354 -0.08 -0.09
2025-10-24 87.16 87.64 86.30 86.47 1,458,687 -0.46 -0.53
2025-10-23 86.86 87.67 85.81 86.93 1,985,823 +1.00 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.14
On 2025-10-28		 82.28
On 2025-10-31		 -1.98 -2.29 87.14
On 2025-10-28		 82.28
On 2025-10-31		 -5.57 84.15
10D 87.87
On 2025-10-27		 82.28
On 2025-10-31		 0.48 0.57 87.87
On 2025-10-27		 82.28
On 2025-10-31		 -6.36 84.98
20D 92.51
On 2025-10-08		 82.28
On 2025-10-17		 -7.65 -8.31 92.51
On 2025-10-08		 82.28
On 2025-10-17		 -11.06 85.96
WTD 84.87
On 2025-11-03		 82.66
On 2025-11-03		 1.12 1.34 -- -- -- 84.41
MTD 84.87
On 2025-11-03		 82.66
On 2025-11-03		 1.12 1.34 -- -- -- 84.41
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.78 +0.44 +0.62 5,321,272
LII

Lennox International Inc.

493.88 -11.12 -2.20 460,690
SO

Southern Company

93.15 -0.89 -0.95 13,997,306
LAMR

Lamar Advertising Company

119.52 +0.93 +0.78 591,354
CF

CF Industries Holdings Inc.

84.41 +1.12 +1.34 2,677,248