CF: CF Industries Holdings Inc.
$ 92.63 |
|
+0.84 +0.92% |
|
| Open: | 92.01 |
| High: | 93.92 |
| Low: | 91.86 |
| Volume: | 2,195,432 |
$ 91.79
-0.81 -0.87%
| Open: | 91.92 |
| High: | 92.55 |
| Low: | 91.48 |
| Volume: | 2,199,935 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 92.01 | 93.92 | 91.86 | 92.63 | 2,195,432 | +0.84 | +0.92 |
| 2025-07-17 | 91.92 | 92.55 | 91.48 | 91.79 | 2,199,935 | -0.81 | -0.87 |
| 2025-07-16 | 95.81 | 96.40 | 92.51 | 92.60 | 3,107,995 | -3.30 | -3.44 |
| 2025-07-15 | 97.41 | 97.98 | 95.31 | 95.90 | 1,702,053 | -1.51 | -1.55 |
| 2025-07-14 | 98.44 | 99.39 | 97.27 | 97.41 | 1,854,277 | -0.83 | -0.84 |
| 2025-07-11 | 95.50 | 98.33 | 95.47 | 98.24 | 2,912,099 | +2.48 | +2.59 |
| 2025-07-10 | 97.46 | 97.77 | 95.51 | 95.76 | 2,180,805 | -2.99 | -3.03 |
| 2025-07-09 | 96.76 | 99.16 | 96.10 | 98.75 | 2,511,705 | +1.63 | +1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.39 On 2025-07-14 |
91.48 On 2025-07-17 |
-5.61 | -5.71 | 99.39 On 2025-07-14 |
91.48 On 2025-07-17 |
-7.96 | 94.07 |
| 10D | 99.39 On 2025-07-14 |
91.48 On 2025-07-17 |
-2.02 | -2.13 | 99.39 On 2025-07-14 |
91.48 On 2025-07-17 |
-7.96 | 95.54 |
| 20D | 101.14 On 2025-06-23 |
90.08 On 2025-06-27 |
-7.68 | -7.66 | 101.14 On 2025-06-23 |
90.08 On 2025-06-27 |
-10.93 | 94.65 |
| WTD | 99.39 On 2025-07-14 |
91.48 On 2025-07-17 |
-5.61 | -5.71 | 99.39 On 2025-07-14 |
91.48 On 2025-07-17 |
-7.96 | 94.07 |
| MTD | 99.39 On 2025-07-14 |
91.48 On 2025-07-17 |
0.63 | 0.68 | 99.39 On 2025-07-14 |
91.48 On 2025-07-17 |
-7.96 | 95.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |