CF: CF Industries Holdings Inc.

As of Tuesday, October 20th, 2026

$ 117.93

-0.58 -0.49%

Open: 120.00
High: 121.86
Low: 115.43
Volume: 2,064,248
Previous Close on Monday, October 19th, 2026

$ 118.51

-2.34 -1.94%

Open: 120.16
High: 121.65
Low: 117.56
Volume: 1,492,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 120.00 121.86 115.43 117.93 2,064,248 -0.58 -0.49
2026-10-19 120.16 121.65 117.56 118.51 1,492,869 -2.34 -1.94
2026-10-16 120.06 121.50 118.80 120.85 1,701,624 +1.08 +0.90
2026-10-15 119.95 121.99 118.38 119.77 3,181,901 +0.31 +0.26
2026-10-14 117.67 121.06 116.81 119.46 2,362,502 +2.21 +1.88
2026-10-13 115.00 117.40 114.46 117.25 2,595,855 +2.67 +2.33
2026-10-12 112.50 115.07 112.42 114.58 2,237,201 +3.04 +2.73
2026-10-09 114.13 118.52 110.61 111.54 4,419,723 -2.04 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.99
On 2026-10-15		 115.43
On 2026-10-20		 0.68 0.58 121.99
On 2026-10-15		 115.43
On 2026-10-20		 -5.38 119.30
10D 121.99
On 2026-10-15		 110.61
On 2026-10-09		 1.91 1.65 121.99
On 2026-10-15		 115.43
On 2026-10-20		 -5.38 116.79
20D 122.61
On 2026-09-23		 110.61
On 2026-10-09		 -2.66 -2.21 122.61
On 2026-09-23		 110.61
On 2026-10-09		 -9.79 116.48
WTD 121.86
On 2026-10-20		 115.43
On 2026-10-20		 -2.92 -2.42 121.65
On 2026-10-19		 121.65
On 2026-10-19		 0.00 118.22
MTD 121.99
On 2026-10-15		 110.61
On 2026-10-09		 2.73 2.37 121.99
On 2026-10-15		 115.43
On 2026-10-20		 -5.38 116.39
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

117.93 -0.58 -0.49 2,064,248