CF: CF Industries Holdings Inc.

As of Thursday, June 1st, 2023

$ 60.24

-1.27 -2.06%

Open: 62.00
High: 62.00
Low: 60.08
Volume: 3,296,268
Previous Close on Wednesday, May 31st, 2023

$ 61.51

-0.50 -0.81%

Open: 61.54
High: 62.58
Low: 60.61
Volume: 5,271,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 62.00 62.00 60.08 60.24 3,294,993 -1.27 -2.06
2023-05-31 61.54 62.58 60.61 61.51 5,271,349 -0.50 -0.81
2023-05-30 62.30 62.57 60.44 62.01 3,241,849 -0.84 -1.34
2023-05-26 64.31 64.66 62.55 62.85 2,167,077 -1.01 -1.58
2023-05-25 65.01 65.64 63.84 63.86 1,982,973 -1.90 -2.89
2023-05-24 67.74 67.85 65.60 65.76 1,596,080 -1.73 -2.56
2023-05-23 66.67 67.72 65.77 67.49 1,889,728 +0.45 +0.67
2023-05-22 66.49 67.66 65.22 67.04 2,301,282 +0.82 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.64
On 2023-05-25		 60.08
On 2023-06-01		 -5.52 -8.39 65.64
On 2023-05-25		 60.08
On 2023-06-01		 -8.47 62.09
10D 67.85
On 2023-05-24		 60.08
On 2023-06-01		 -3.88 -6.05 67.85
On 2023-05-24		 60.08
On 2023-06-01		 -11.45 64.27
20D 73.97
On 2023-05-04		 60.08
On 2023-06-01		 -13.61 -18.43 73.97
On 2023-05-04		 60.08
On 2023-06-01		 -18.78 65.78
WTD 62.58
On 2023-05-31		 60.08
On 2023-06-01		 -2.61 -4.15 62.58
On 2023-05-31		 60.08
On 2023-06-01		 -3.99 61.25
MTD 62.00
On 2023-06-01		 60.08
On 2023-06-01		 -1.27 -2.06 -- -- -- 60.24
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00