CF: CF Industries Holdings Inc.
$ 89.91 |
|
+2.37 +2.71% |
Open: | 87.67 |
High: | 90.38 |
Low: | 87.48 |
Volume: | 1,960,564 |
$ 87.54
+0.16 +0.18%
Open: | 86.68 |
High: | 88.04 |
Low: | 86.16 |
Volume: | 1,779,466 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 87.67 | 90.38 | 87.48 | 89.91 | 1,960,564 | +2.37 | +2.71 |
2024-11-19 | 86.68 | 88.04 | 86.16 | 87.54 | 1,779,466 | +0.16 | +0.18 |
2024-11-18 | 87.23 | 87.73 | 86.03 | 87.38 | 1,900,531 | +0.31 | +0.36 |
2024-11-15 | 85.91 | 89.45 | 85.67 | 87.07 | 2,334,157 | +1.33 | +1.55 |
2024-11-14 | 85.75 | 86.66 | 85.22 | 85.74 | 1,302,788 | +0.53 | +0.62 |
2024-11-13 | 84.14 | 85.82 | 83.76 | 85.21 | 1,503,705 | +0.99 | +1.18 |
2024-11-12 | 84.71 | 85.22 | 83.73 | 84.22 | 2,286,686 | -0.86 | -1.01 |
2024-11-11 | 83.58 | 85.09 | 83.45 | 85.08 | 1,766,756 | +1.37 | +1.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.38 On 2024-11-20 |
85.22 On 2024-11-14 |
4.70 | 5.52 | 89.45 On 2024-11-15 |
86.03 On 2024-11-18 |
-3.82 | 87.53 |
10D | 90.38 On 2024-11-20 |
82.72 On 2024-11-07 |
6.83 | 8.22 | 89.45 On 2024-11-15 |
86.03 On 2024-11-18 |
-3.82 | 86.05 |
20D | 90.38 On 2024-11-20 |
80.74 On 2024-10-31 |
5.74 | 6.82 | 87.77 On 2024-11-05 |
82.47 On 2024-11-06 |
-6.04 | 84.72 |
WTD | 90.38 On 2024-11-20 |
86.03 On 2024-11-18 |
2.84 | 3.26 | 87.73 On 2024-11-18 |
87.73 On 2024-11-18 |
0.00 | 88.28 |
MTD | 90.38 On 2024-11-20 |
82.47 On 2024-11-06 |
7.68 | 9.34 | 87.77 On 2024-11-05 |
82.47 On 2024-11-06 |
-6.04 | 85.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |