CF: CF Industries Holdings Inc.

As of Thursday, May 14th, 2026

$ 122.97

B: 122.91 X 100
A: 124.50 X 100

-2.53 -2.02%

Open: 124.27
High: 125.47
Low: 121.53
Volume: 2,313,610
Previous Close on Wednesday, May 13th, 2026

$ 125.50

-4.89 -3.75%

Open: 129.25
High: 130.02
Low: 125.08
Volume: 3,003,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 124.27 125.47 121.53 122.97 2,313,607 -2.53 -2.02
2026-05-13 129.25 130.02 125.08 125.50 3,003,270 -4.89 -3.75
2026-05-12 125.87 130.43 123.45 130.39 3,595,175 +5.91 +4.75
2026-05-11 117.01 124.80 116.04 124.48 2,806,842 +9.46 +8.22
2026-05-08 118.41 119.62 114.75 115.02 3,013,610 -3.66 -3.08
2026-05-07 114.10 119.61 113.31 118.68 5,429,402 -1.08 -0.90
2026-05-06 122.09 123.30 119.36 119.76 5,356,250 -8.28 -6.47
2026-05-05 126.00 129.00 125.54 128.04 2,807,227 +2.15 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.43
On 2026-05-12		 114.75
On 2026-05-08		 4.29 3.61 130.43
On 2026-05-12		 121.53
On 2026-05-14		 -6.82 123.67
10D 130.43
On 2026-05-12		 113.31
On 2026-05-07		 -1.23 -0.99 129.00
On 2026-05-05		 113.31
On 2026-05-07		 -12.16 123.34
20D 130.43
On 2026-05-12		 109.71
On 2026-04-17		 -1.74 -1.40 129.00
On 2026-05-05		 113.31
On 2026-05-07		 -12.16 122.46
WTD 130.43
On 2026-05-12		 116.04
On 2026-05-11		 7.95 6.91 130.43
On 2026-05-12		 121.53
On 2026-05-14		 -6.82 125.84
MTD 130.43
On 2026-05-12		 113.31
On 2026-05-07		 -1.23 -0.99 129.00
On 2026-05-05		 113.31
On 2026-05-07		 -12.16 123.34
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,424
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,707
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,997,323
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,469
VIX

CBOE Volatility Index

17.29 -0.61 -3.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,778,347
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,227,598
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,117.04 -17.95 -0.20
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.29 -0.61 -3.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.24 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.35 -1.65
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

122.97 -2.53 -2.02 2,313,610