CF: CF Industries Holdings Inc.

As of Tuesday, November 10th, 2026

$ 122.36

+3.08 +2.58%

Open: 117.49
High: 123.80
Low: 114.76
Volume: 2,588,387
Previous Close on Monday, November 9th, 2026

$ 119.28

-0.11 -0.09%

Open: 121.60
High: 121.60
Low: 118.01
Volume: 1,917,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 117.49 123.80 114.76 122.37 1,673,003 +3.09 +2.59
2026-11-09 121.60 121.60 118.01 119.28 1,917,224 -0.11 -0.09
2026-11-06 117.50 120.57 116.92 119.39 1,878,733 +0.82 +0.69
2026-11-05 115.64 122.96 115.27 118.57 3,780,825 +6.89 +6.17
2026-11-04 116.01 116.22 110.61 111.68 4,692,085 -5.13 -4.39
2026-11-03 118.73 119.49 116.61 116.81 2,371,611 -3.52 -2.93
2026-11-02 120.78 121.79 118.32 120.33 2,362,283 -2.97 -2.41
2026-10-30 118.55 123.58 118.40 123.30 1,659,898 +5.21 +4.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.80
On 2026-11-10		 110.61
On 2026-11-04		 5.56 4.76 122.96
On 2026-11-05		 116.92
On 2026-11-06		 -4.91 118.26
10D 123.80
On 2026-11-10		 110.61
On 2026-11-04		 1.83 1.52 123.58
On 2026-10-30		 110.61
On 2026-11-04		 -10.50 118.97
20D 123.80
On 2026-11-10		 110.61
On 2026-11-04		 5.12 4.37 123.58
On 2026-10-30		 110.61
On 2026-11-04		 -10.50 119.16
WTD 123.80
On 2026-11-10		 114.76
On 2026-11-10		 2.98 2.50 121.60
On 2026-11-09		 121.60
On 2026-11-09		 0.00 120.83
MTD 123.80
On 2026-11-10		 110.61
On 2026-11-04		 -0.93 -0.75 121.79
On 2026-11-02		 110.61
On 2026-11-04		 -9.18 118.35
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

116.44 -1.66 -1.41 1,412,922
GS

The Goldman Sachs Group, Inc.

910.19 +3.97 +0.44 1,473,828
HTT

High Templar Tech Ltd.

1.70 -0.02 -1.16 67,772
MATX

Matson Inc.

207.00 -0.77 -0.37 476,911
CF

CF Industries Holdings Inc.

122.36 +3.08 +2.58 2,588,387