CF: CF Industries Holdings Inc.

As of Wednesday, September 30th, 2026

$ 115.20

-0.51 -0.44%

Open: 115.66
High: 117.73
Low: 115.09
Volume: 2,096,672
Previous Close on Tuesday, September 29th, 2026

$ 115.71

+0.20 +0.17%

Open: 114.83
High: 117.62
Low: 114.03
Volume: 2,470,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 115.66 117.73 115.09 115.20 2,096,672 -0.51 -0.44
2026-09-29 114.83 117.62 114.03 115.71 2,470,757 +0.20 +0.17
2026-09-28 117.30 117.69 114.68 115.51 2,854,003 +0.84 +0.73
2026-09-25 117.83 117.98 114.38 114.67 2,245,377 -3.77 -3.18
2026-09-24 121.96 122.19 117.77 118.44 1,968,385 -2.20 -1.82
2026-09-23 121.70 122.61 120.46 120.64 1,988,464 +0.05 +0.04
2026-09-22 122.01 122.43 118.29 120.59 3,833,179 -2.68 -2.17
2026-09-21 126.59 127.65 122.21 123.27 3,200,434 -4.43 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.19
On 2026-09-24		 114.03
On 2026-09-29		 -5.44 -4.51 122.19
On 2026-09-24		 114.03
On 2026-09-29		 -6.68 115.91
10D 134.50
On 2026-09-17		 114.03
On 2026-09-29		 -16.79 -12.72 134.50
On 2026-09-17		 114.03
On 2026-09-29		 -15.22 120.56
20D 141.66
On 2026-09-10		 114.03
On 2026-09-29		 -20.40 -15.04 141.66
On 2026-09-10		 114.03
On 2026-09-29		 -19.51 127.77
WTD 117.73
On 2026-09-30		 114.03
On 2026-09-29		 0.53 0.46 117.69
On 2026-09-28		 114.03
On 2026-09-29		 -3.11 115.47
MTD 141.66
On 2026-09-10		 114.03
On 2026-09-29		 -14.83 -11.41 141.66
On 2026-09-10		 114.03
On 2026-09-29		 -19.51 128.14
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

6.21 -0.17 -2.66 1,358,135
USB

US Bancorp

57.76 -0.38 -0.65 8,849,294
MAS

Masco Corporation

67.40 -0.97 -1.42 1,614,002
PLAY

Dave & Buster's Entertainment Inc.

6.38 -0.11 -1.69 1,776,603
CF

CF Industries Holdings Inc.

115.20 -0.51 -0.44 2,096,672