CF: CF Industries Holdings Inc.

As of Wednesday, April 16th, 2025

$ 74.10

+0.98 +1.34%

Open: 73.42
High: 75.30
Low: 73.32
Volume: 3,258,176
Previous Close on Tuesday, April 15th, 2025

$ 73.12

+0.71 +0.98%

Open: 72.09
High: 73.75
Low: 72.09
Volume: 2,245,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 73.42 75.30 73.32 74.10 3,258,176 +0.98 +1.34
2025-04-15 72.09 73.75 72.09 73.12 2,245,014 +0.71 +0.98
2025-04-14 72.51 72.90 71.46 72.41 2,410,594 +0.41 +0.57
2025-04-11 69.02 73.21 69.02 72.00 2,879,491 +2.03 +2.90
2025-04-10 70.24 71.16 68.90 69.97 3,844,547 -0.53 -0.75
2025-04-09 67.86 73.18 67.49 70.50 4,999,137 +2.03 +2.96
2025-04-08 73.89 73.92 67.34 68.47 4,906,901 -3.57 -4.96
2025-04-07 72.33 75.61 70.51 72.04 2,986,329 -1.03 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.30
On 2025-04-16		 68.90
On 2025-04-10		 3.60 5.11 73.21
On 2025-04-11		 71.46
On 2025-04-14		 -2.39 72.32
10D 81.24
On 2025-04-03		 67.34
On 2025-04-08		 -5.73 -7.18 81.24
On 2025-04-03		 67.34
On 2025-04-08		 -17.11 72.55
20D 81.24
On 2025-04-03		 67.34
On 2025-04-08		 -3.27 -4.23 81.24
On 2025-04-03		 67.34
On 2025-04-08		 -17.11 75.03
WTD 75.30
On 2025-04-16		 71.46
On 2025-04-14		 2.10 2.92 72.90
On 2025-04-14		 72.90
On 2025-04-14		 0.00 73.21
MTD 81.24
On 2025-04-03		 67.34
On 2025-04-08		 -4.05 -5.18 81.24
On 2025-04-03		 67.34
On 2025-04-08		 -17.11 73.75
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

71.36 -1.47 -2.02 1,353,725
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.02 +0.14 +0.59 2,630,317
EMLP

First Trust North American Energy Infrastructure Fund

35.82 0.00 0.00 253,829
CI

Cigna Corporation

329.44 +0.81 +0.25 1,311,497
CF

CF Industries Holdings Inc.

74.10 +0.98 +1.34 3,258,176