CF: CF Industries Holdings Inc.
$ 79.73 |
|
-- 0 0% |
Open: | 79.73 |
High: | 79.73 |
Low: | 79.73 |
Volume: | N/A |
$ 79.73
+0.58 +0.73%
Open: | 79.21 |
High: | 80.43 |
Low: | 79.21 |
Volume: | 1,288,081 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 79.21 | 80.43 | 79.21 | 79.73 | 1,288,081 | +0.58 | +0.73 |
2024-09-13 | 78.51 | 79.77 | 78.34 | 79.15 | 1,279,410 | +1.45 | +1.87 |
2024-09-12 | 77.49 | 78.68 | 77.49 | 77.70 | 1,494,036 | +0.25 | +0.32 |
2024-09-11 | 76.99 | 77.68 | 76.12 | 77.45 | 1,462,476 | +0.67 | +0.87 |
2024-09-10 | 78.33 | 78.42 | 76.47 | 76.78 | 1,552,739 | -1.69 | -2.15 |
2024-09-09 | 78.36 | 79.29 | 77.63 | 78.47 | 1,482,766 | -0.09 | -0.11 |
2024-09-06 | 78.39 | 79.69 | 78.01 | 78.56 | 1,444,245 | +0.02 | +0.03 |
2024-09-05 | 80.50 | 80.83 | 78.42 | 78.54 | 1,363,060 | -1.59 | -1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.43 On 2024-09-16 |
76.12 On 2024-09-11 |
1.26 | 1.61 | 78.42 On 2024-09-10 |
76.12 On 2024-09-11 |
-2.94 | 78.16 |
10D | 82.24 On 2024-09-03 |
76.12 On 2024-09-11 |
-3.36 | -4.04 | 82.24 On 2024-09-03 |
76.12 On 2024-09-11 |
-7.44 | 78.56 |
20D | 83.44 On 2024-08-29 |
76.12 On 2024-09-11 |
-1.24 | -1.53 | 83.44 On 2024-08-29 |
76.12 On 2024-09-11 |
-8.78 | 79.87 |
WTD | 80.43 On 2024-09-16 |
79.21 On 2024-09-16 |
0.58 | 0.73 | -- | -- | -- | 79.73 |
MTD | 82.24 On 2024-09-03 |
76.12 On 2024-09-11 |
-3.36 | -4.04 | 82.24 On 2024-09-03 |
76.12 On 2024-09-11 |
-7.44 | 78.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,727.93 | +105.85 | +0.25 | 204,074,819 |
DJTA
Dow Jones Transportation Average |
16,018.13 | +175.83 | +1.11 | 41,517,979 |
SPX
S&P 500 Index |
5,653.64 | +20.55 | +0.36 | |
OEX
S&P 100 Index |
2,712.73 | +9.05 | +0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,516.23 | +93.17 | +0.48 | |
NYA
NYSE Composite Index |
19,282.90 | +26.52 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,950.21 | +26.70 | +0.54 | |
RUI
RUSSELL 1000 Index |
3,086.90 | +12.59 | +0.41 | |
RUT
Russell 2000 Index |
2,227.49 | +38.32 | +1.75 | |
RUA
Russell 3000 Index |
3,223.32 | +15.19 | +0.47 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.09 | -0.05 | -0.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.78 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.62 | +0.04 | +0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.02 | +0.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,531.41 | +25.00 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
79.73 | 0.00 | 0.00 |