CF: CF Industries Holdings Inc.

As of Friday, July 26th, 2024

$ 75.04

+1.53 +2.08%

Open: 73.84
High: 75.14
Low: 73.70
Volume: 1,668,536
Previous Close on Thursday, July 25th, 2024

$ 73.51

+2.03 +2.84%

Open: 71.41
High: 73.94
Low: 71.27
Volume: 1,615,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 73.84 75.14 73.70 75.04 1,668,536 +1.53 +2.08
2024-07-25 71.41 73.94 71.27 73.51 1,615,420 +2.03 +2.84
2024-07-24 70.78 71.62 70.49 71.48 1,215,609 +0.96 +1.36
2024-07-23 70.81 71.37 70.42 70.52 1,935,146 -0.87 -1.22
2024-07-22 72.08 72.18 71.03 71.39 992,100 -0.35 -0.49
2024-07-19 72.87 72.87 71.12 71.74 1,124,902 -0.67 -0.93
2024-07-18 72.71 73.18 72.04 72.41 1,243,829 -0.46 -0.63
2024-07-17 73.18 73.72 72.62 72.87 1,750,309 -0.33 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.14
On 2024-07-26		 70.42
On 2024-07-23		 3.30 4.60 72.18
On 2024-07-22		 70.42
On 2024-07-23		 -2.44 72.39
10D 75.14
On 2024-07-26		 69.72
On 2024-07-15		 4.40 6.23 73.72
On 2024-07-17		 70.42
On 2024-07-23		 -4.48 72.29
20D 75.57
On 2024-06-28		 69.13
On 2024-07-09		 0.28 0.37 75.57
On 2024-06-28		 69.13
On 2024-07-09		 -8.52 71.57
WTD 75.14
On 2024-07-26		 70.42
On 2024-07-23		 3.30 4.60 72.18
On 2024-07-22		 70.42
On 2024-07-23		 -2.44 72.39
MTD 75.14
On 2024-07-26		 69.13
On 2024-07-09		 0.92 1.24 74.80
On 2024-07-01		 69.13
On 2024-07-09		 -7.58 71.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

75.04 +1.53 +2.08 1,668,536