CF: CF Industries Holdings Inc.

As of Tuesday, September 17th, 2024

$ 79.73

-- 0 0%

Open: 79.73
High: 79.73
Low: 79.73
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 79.73

+0.58 +0.73%

Open: 79.21
High: 80.43
Low: 79.21
Volume: 1,288,081

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 79.21 80.43 79.21 79.73 1,288,081 +0.58 +0.73
2024-09-13 78.51 79.77 78.34 79.15 1,279,410 +1.45 +1.87
2024-09-12 77.49 78.68 77.49 77.70 1,494,036 +0.25 +0.32
2024-09-11 76.99 77.68 76.12 77.45 1,462,476 +0.67 +0.87
2024-09-10 78.33 78.42 76.47 76.78 1,552,739 -1.69 -2.15
2024-09-09 78.36 79.29 77.63 78.47 1,482,766 -0.09 -0.11
2024-09-06 78.39 79.69 78.01 78.56 1,444,245 +0.02 +0.03
2024-09-05 80.50 80.83 78.42 78.54 1,363,060 -1.59 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.43
On 2024-09-16		 76.12
On 2024-09-11		 1.26 1.61 78.42
On 2024-09-10		 76.12
On 2024-09-11		 -2.94 78.16
10D 82.24
On 2024-09-03		 76.12
On 2024-09-11		 -3.36 -4.04 82.24
On 2024-09-03		 76.12
On 2024-09-11		 -7.44 78.56
20D 83.44
On 2024-08-29		 76.12
On 2024-09-11		 -1.24 -1.53 83.44
On 2024-08-29		 76.12
On 2024-09-11		 -8.78 79.87
WTD 80.43
On 2024-09-16		 79.21
On 2024-09-16		 0.58 0.73 -- -- -- 79.73
MTD 82.24
On 2024-09-03		 76.12
On 2024-09-11		 -3.36 -4.04 82.24
On 2024-09-03		 76.12
On 2024-09-11		 -7.44 78.56
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.33 -1.11 -0.61 2,396,900
KO

The Coca-Cola Company

72.07 -0.03 -0.04 2,540,968
PFE

Pfizer Inc.

29.83 -0.24 -0.80 7,954,732
VZ

Verizon Communications Inc.

44.30 -0.71 -1.57 6,339,562
VIX

CBOE Volatility Index

17.09 -0.05 -0.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,727.93 +105.85 +0.25 204,074,819
DJTA

Dow Jones Transportation Average

16,018.13 +175.83 +1.11 41,517,979
SPX

S&P 500 Index

5,653.64 +20.55 +0.36
OEX

S&P 100 Index

2,712.73 +9.05 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,516.23 +93.17 +0.48
NYA

NYSE Composite Index

19,282.90 +26.52 +0.14
XAX

NYSE AMEX Composite Index

4,950.21 +26.70 +0.54
RUI

RUSSELL 1000 Index

3,086.90 +12.59 +0.41
RUT

Russell 2000 Index

2,227.49 +38.32 +1.75
RUA

Russell 3000 Index

3,223.32 +15.19 +0.47
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.09 -0.05 -0.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.02 +0.10
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.41 +25.00 +0.26
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

79.73 0.00 0.00