CF: CF Industries Holdings Inc.
$ 79.47 |
|
-0.12 -0.15% |
Open: | 79.64 |
High: | 80.65 |
Low: | 79.30 |
Volume: | 1,503,894 |
$ 79.59
+1.79 +2.30%
Open: | 80.60 |
High: | 81.19 |
Low: | 79.20 |
Volume: | 4,194,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 79.64 | 80.65 | 79.30 | 79.47 | 1,503,894 | -0.12 | -0.15 |
2024-04-18 | 80.60 | 81.19 | 79.20 | 79.59 | 4,194,383 | +1.79 | +2.30 |
2024-04-17 | 78.19 | 78.36 | 77.10 | 77.80 | 1,839,134 | +0.05 | +0.06 |
2024-04-16 | 78.11 | 78.81 | 77.67 | 77.75 | 2,027,582 | -0.32 | -0.41 |
2024-04-15 | 78.38 | 79.46 | 77.63 | 78.07 | 2,419,629 | -0.03 | -0.04 |
2024-04-12 | 79.79 | 80.83 | 77.94 | 78.10 | 3,429,778 | -2.74 | -3.39 |
2024-04-11 | 80.65 | 81.02 | 79.87 | 80.84 | 2,345,890 | -0.05 | -0.06 |
2024-04-10 | 79.48 | 81.09 | 78.85 | 80.89 | 3,285,832 | -0.23 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.19 On 2024-04-18 |
77.10 On 2024-04-17 |
1.37 | 1.75 | 79.46 On 2024-04-15 |
77.10 On 2024-04-17 |
-2.97 | 78.54 |
10D | 85.48 On 2024-04-08 |
77.10 On 2024-04-17 |
-5.64 | -6.63 | 85.48 On 2024-04-08 |
77.10 On 2024-04-17 |
-9.80 | 79.34 |
20D | 86.32 On 2024-03-22 |
77.10 On 2024-04-17 |
-6.18 | -7.22 | 86.32 On 2024-03-22 |
77.10 On 2024-04-17 |
-10.68 | 81.42 |
WTD | 81.19 On 2024-04-18 |
77.10 On 2024-04-17 |
1.37 | 1.75 | 79.46 On 2024-04-15 |
77.10 On 2024-04-17 |
-2.97 | 78.54 |
MTD | 86.27 On 2024-04-04 |
77.10 On 2024-04-17 |
-3.74 | -4.49 | 86.27 On 2024-04-04 |
77.10 On 2024-04-17 |
-10.63 | 80.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
79.47 | -0.12 | -0.15 | 1,503,894 |