CF: CF Industries Holdings Inc.

As of Wednesday, November 20th, 2024

$ 89.91

+2.37 +2.71%

Open: 87.67
High: 90.38
Low: 87.48
Volume: 1,960,564
Previous Close on Tuesday, November 19th, 2024

$ 87.54

+0.16 +0.18%

Open: 86.68
High: 88.04
Low: 86.16
Volume: 1,779,466
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 87.67 90.38 87.48 89.91 1,960,564 +2.37 +2.71
2024-11-19 86.68 88.04 86.16 87.54 1,779,466 +0.16 +0.18
2024-11-18 87.23 87.73 86.03 87.38 1,900,531 +0.31 +0.36
2024-11-15 85.91 89.45 85.67 87.07 2,334,157 +1.33 +1.55
2024-11-14 85.75 86.66 85.22 85.74 1,302,788 +0.53 +0.62
2024-11-13 84.14 85.82 83.76 85.21 1,503,705 +0.99 +1.18
2024-11-12 84.71 85.22 83.73 84.22 2,286,686 -0.86 -1.01
2024-11-11 83.58 85.09 83.45 85.08 1,766,756 +1.37 +1.64

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.38
On 2024-11-20
85.22
On 2024-11-14
4.70 5.52 89.45
On 2024-11-15
86.03
On 2024-11-18
-3.82 87.53
10D 90.38
On 2024-11-20
82.72
On 2024-11-07
6.83 8.22 89.45
On 2024-11-15
86.03
On 2024-11-18
-3.82 86.05
20D 90.38
On 2024-11-20
80.74
On 2024-10-31
5.74 6.82 87.77
On 2024-11-05
82.47
On 2024-11-06
-6.04 84.72
WTD 90.38
On 2024-11-20
86.03
On 2024-11-18
2.84 3.26 87.73
On 2024-11-18
87.73
On 2024-11-18
0.00 88.28
MTD 90.38
On 2024-11-20
82.47
On 2024-11-06
7.68 9.34 87.77
On 2024-11-05
82.47
On 2024-11-06
-6.04 85.76
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
UWM

ProShares Ultra Russell2000

46.20 +0.08 +0.17 516,351
CF

CF Industries Holdings Inc.

89.91 +2.37 +2.71 1,960,564