CF: CF Industries Holdings Inc.

As of Friday, February 20th, 2026

$ 97.18

-2.28 -2.29%

Open: 99.40
High: 100.74
Low: 95.33
Volume: 3,580,660
Previous Close on Thursday, February 19th, 2026

$ 99.46

+3.64 +3.80%

Open: 97.00
High: 105.27
Low: 97.00
Volume: 6,080,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 99.40 100.74 95.33 97.18 3,580,660 -2.28 -2.29
2026-02-19 97.00 105.27 97.00 99.46 6,080,898 +3.64 +3.80
2026-02-18 94.05 96.55 93.08 95.82 2,753,798 +2.03 +2.16
2026-02-17 93.92 94.17 92.86 93.79 1,614,657 -0.87 -0.92
2026-02-13 93.34 95.26 92.15 94.66 1,232,408 +0.50 +0.53
2026-02-12 96.86 96.98 93.82 94.16 2,210,316 -2.77 -2.86
2026-02-11 96.90 97.91 96.53 96.93 1,588,753 +0.62 +0.64
2026-02-10 95.32 96.87 94.89 96.31 1,543,287 +1.37 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.27
On 2026-02-19		 92.15
On 2026-02-13		 3.02 3.21 105.27
On 2026-02-19		 95.33
On 2026-02-20		 -9.44 96.18
10D 105.27
On 2026-02-19		 91.33
On 2026-02-06		 5.86 6.42 105.27
On 2026-02-19		 95.33
On 2026-02-20		 -9.44 95.59
20D 105.27
On 2026-02-19		 88.78
On 2026-02-02		 7.95 8.91 105.27
On 2026-02-19		 95.33
On 2026-02-20		 -9.44 94.02
WTD 105.27
On 2026-02-19		 92.86
On 2026-02-17		 2.52 2.66 105.27
On 2026-02-19		 95.33
On 2026-02-20		 -9.44 96.56
MTD 105.27
On 2026-02-19		 88.78
On 2026-02-02		 3.95 4.24 105.27
On 2026-02-19		 95.33
On 2026-02-20		 -9.44 94.59
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

331.62 +2.46 +0.75 1,462,939
SWK

Stanley Black & Decker Inc.

91.96 +2.35 +2.62 3,206,661
CF

CF Industries Holdings Inc.

97.18 -2.28 -2.29 3,580,660