CF: CF Industries Holdings Inc.

As of Friday, January 30th, 2026

$ 93.23

-0.80 -0.85%

Open: 93.36
High: 94.42
Low: 91.82
Volume: 1,865,901
Previous Close on Thursday, January 29th, 2026

$ 94.03

+0.86 +0.92%

Open: 94.00
High: 95.21
Low: 93.02
Volume: 3,110,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 93.36 94.42 91.82 93.23 1,865,901 -0.80 -0.85
2026-01-29 94.00 95.21 93.02 94.03 3,110,186 +0.86 +0.92
2026-01-28 92.55 93.78 92.21 93.17 1,753,419 +1.43 +1.56
2026-01-27 91.93 93.17 91.02 91.74 2,440,543 +0.09 +0.10
2026-01-26 93.00 93.21 90.93 91.65 1,753,482 -0.73 -0.79
2026-01-23 90.20 92.89 89.91 92.38 1,963,260 +3.15 +3.53
2026-01-22 91.58 92.90 88.78 89.23 2,350,516 -2.63 -2.86
2026-01-21 89.94 91.89 88.68 91.86 2,572,521 +3.44 +3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.21
On 2026-01-29		 90.93
On 2026-01-26		 0.85 0.92 95.21
On 2026-01-29		 91.82
On 2026-01-30		 -3.56 92.76
10D 95.21
On 2026-01-29		 84.71
On 2026-01-16		 6.63 7.66 95.21
On 2026-01-29		 91.82
On 2026-01-30		 -3.56 91.25
20D 95.21
On 2026-01-29		 75.87
On 2026-01-07		 15.89 20.55 88.16
On 2026-01-14		 82.66
On 2026-01-15		 -6.24 86.45
WTD 95.21
On 2026-01-29		 90.93
On 2026-01-26		 0.85 0.92 95.21
On 2026-01-29		 91.82
On 2026-01-30		 -3.56 92.76
MTD 95.21
On 2026-01-29		 75.87
On 2026-01-07		 15.89 20.55 88.16
On 2026-01-14		 82.66
On 2026-01-15		 -6.24 86.45
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.38 -0.07 -0.14 16,349,892
SWK

Stanley Black & Decker Inc.

78.66 -0.44 -0.56 2,763,436
CF

CF Industries Holdings Inc.

93.23 -0.80 -0.85 1,865,901