CF: CF Industries Holdings Inc.

As of Friday, November 14th, 2025

$ 85.04

+0.71 +0.84%

Open: 83.68
High: 85.50
Low: 83.68
Volume: 1,977,829
Previous Close on Thursday, November 13th, 2025

$ 84.33

-0.42 -0.50%

Open: 85.09
High: 85.31
Low: 84.24
Volume: 1,644,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 83.68 85.50 83.68 85.04 1,977,829 +0.71 +0.84
2025-11-13 85.09 85.31 84.24 84.33 1,644,185 -0.42 -0.50
2025-11-12 82.96 85.39 82.96 84.75 2,617,829 +1.07 +1.28
2025-11-11 83.16 84.25 82.88 83.68 1,685,341 +0.83 +1.00
2025-11-10 82.80 83.69 81.80 82.85 2,566,707 +0.82 +1.00
2025-11-07 81.84 82.08 80.09 82.03 2,891,812 +0.58 +0.71
2025-11-06 83.17 83.33 80.10 81.45 4,174,827 -3.60 -4.23
2025-11-05 85.05 86.90 84.84 85.05 3,655,159 +0.50 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.50
On 2025-11-14		 81.80
On 2025-11-10		 3.01 3.67 85.39
On 2025-11-12		 84.24
On 2025-11-13		 -1.35 84.13
10D 86.90
On 2025-11-05		 80.09
On 2025-11-07		 1.75 2.10 86.90
On 2025-11-05		 80.09
On 2025-11-07		 -7.84 83.81
20D 87.87
On 2025-10-27		 80.09
On 2025-11-07		 1.53 1.83 87.87
On 2025-10-27		 80.09
On 2025-11-07		 -8.85 84.37
WTD 85.50
On 2025-11-14		 81.80
On 2025-11-10		 3.01 3.67 85.39
On 2025-11-12		 84.24
On 2025-11-13		 -1.35 84.13
MTD 86.90
On 2025-11-05		 80.09
On 2025-11-07		 1.75 2.10 86.90
On 2025-11-05		 80.09
On 2025-11-07		 -7.84 83.81
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

85.04 +0.71 +0.84 1,977,829