CF: CF Industries Holdings Inc.

As of Friday, January 10th, 2025

$ 88.76

+1.75 +2.01%

Open: 87.40
High: 89.16
Low: 86.01
Volume: 1,810,665
Previous Close on Wednesday, January 8th, 2025

$ 87.01

-1.74 -1.96%

Open: 88.22
High: 88.52
Low: 86.52
Volume: 1,767,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 87.40 89.16 86.01 88.76 1,810,665 +1.75 +2.01
2025-01-08 88.22 88.52 86.52 87.01 1,767,576 -1.74 -1.96
2025-01-07 88.71 90.20 87.91 88.75 1,950,072 -1.01 -1.13
2025-01-06 89.29 90.57 89.24 89.76 1,800,312 +1.25 +1.41
2025-01-03 86.31 88.63 86.31 88.51 1,762,259 +2.68 +3.12
2025-01-02 86.00 86.92 85.44 85.83 1,380,701 +0.51 +0.60
2024-12-31 84.26 85.38 84.26 85.32 1,179,657 +1.29 +1.54
2024-12-30 84.51 84.73 83.66 84.03 1,124,441 -0.72 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.57
On 2025-01-06		 86.01
On 2025-01-10		 2.93 3.41 90.57
On 2025-01-06		 86.01
On 2025-01-10		 -5.03 88.56
10D 90.57
On 2025-01-06		 83.66
On 2024-12-30		 3.36 3.93 90.57
On 2025-01-06		 86.01
On 2025-01-10		 -5.03 86.78
20D 90.99
On 2024-12-12		 83.66
On 2024-12-30		 -0.08 -0.09 90.99
On 2024-12-12		 83.66
On 2024-12-30		 -8.06 86.71
WTD 90.57
On 2025-01-06		 86.01
On 2025-01-10		 0.25 0.28 90.57
On 2025-01-06		 86.01
On 2025-01-10		 -5.03 88.57
MTD 90.57
On 2025-01-06		 85.44
On 2025-01-02		 3.44 4.03 90.57
On 2025-01-06		 86.01
On 2025-01-10		 -5.03 88.10
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

88.76 +1.75 +2.01 1,810,665