CF: CF Industries Holdings Inc.

As of Wednesday, June 3rd, 2026

$ 116.60

+3.12 +2.75%

Open: 114.00
High: 118.08
Low: 113.82
Volume: 2,389,590
Previous Close on Tuesday, June 2nd, 2026

$ 113.48

+0.18 +0.16%

Open: 114.34
High: 115.50
Low: 113.23
Volume: 1,691,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 114.00 118.08 113.82 116.60 2,387,807 +3.12 +2.75
2026-06-02 114.34 115.50 113.23 113.48 1,691,489 +0.18 +0.16
2026-06-01 114.66 117.04 113.24 113.30 2,950,116 +0.95 +0.85
2026-05-29 115.65 116.36 111.27 112.35 4,543,042 -4.15 -3.56
2026-05-28 118.35 120.26 115.41 116.50 2,045,562 +0.16 +0.14
2026-05-27 117.59 118.25 113.17 116.34 2,690,854 -2.82 -2.37
2026-05-26 120.06 122.25 118.97 119.16 2,507,460 -2.54 -2.09
2026-05-22 120.68 123.16 119.75 121.70 1,617,828 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.26
On 2026-05-28		 111.27
On 2026-05-29		 0.26 0.22 120.26
On 2026-05-28		 111.27
On 2026-05-29		 -7.48 114.45
10D 127.73
On 2026-05-20		 111.27
On 2026-05-29		 -11.26 -8.81 127.73
On 2026-05-20		 111.27
On 2026-05-29		 -12.89 117.44
20D 130.43
On 2026-05-12		 111.27
On 2026-05-29		 -11.44 -8.93 130.43
On 2026-05-12		 111.27
On 2026-05-29		 -14.69 120.48
WTD 118.08
On 2026-06-03		 113.23
On 2026-06-02		 4.25 3.78 117.04
On 2026-06-01		 113.23
On 2026-06-02		 -3.26 114.46
MTD 118.08
On 2026-06-03		 113.23
On 2026-06-02		 4.25 3.78 117.04
On 2026-06-01		 113.23
On 2026-06-02		 -3.26 114.46
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

46.08 -0.31 -0.67 1,665,526
AMTM

Amentum Holdings Inc.

23.15 -0.21 -0.90 1,750,090
AMD

Advanced Micro Devices, Inc.

542.52 +20.98 +4.02 28,692,066
PD

PagerDuty Inc.

9.30 -0.84 -8.28 2,571,530
CF

CF Industries Holdings Inc.

116.60 +3.12 +2.75 2,389,590