CF: CF Industries Holdings Inc.

As of Wednesday, September 9th, 2026

$ 138.11

+3.78 +2.81%

Open: 137.88
High: 139.50
Low: 135.71
Volume: 3,083,827
Previous Close on Tuesday, September 8th, 2026

$ 134.33

+0.98 +0.73%

Open: 134.06
High: 136.68
Low: 133.19
Volume: 2,401,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 137.88 139.50 135.71 138.11 3,083,827 +3.78 +2.81
2026-09-08 134.06 136.68 133.19 134.33 2,401,645 +0.98 +0.73
2026-09-04 135.43 135.97 131.64 133.35 2,519,453 -4.46 -3.24
2026-09-03 138.60 138.69 135.36 137.81 2,232,769 -1.47 -1.06
2026-09-02 133.57 141.27 131.29 139.28 3,542,010 +3.68 +2.71
2026-09-01 132.07 135.77 129.63 135.60 3,805,905 +5.57 +4.28
2026-08-31 127.87 132.22 126.72 130.03 3,137,835 +4.24 +3.37
2026-08-28 126.71 129.25 124.50 125.79 1,535,490 +0.08 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.27
On 2026-09-02		 131.29
On 2026-09-02		 2.51 1.85 141.27
On 2026-09-02		 131.64
On 2026-09-04		 -6.82 136.58
10D 141.27
On 2026-09-02		 122.19
On 2026-08-27		 10.85 8.53 141.27
On 2026-09-02		 131.64
On 2026-09-04		 -6.82 132.57
20D 141.27
On 2026-09-02		 113.81
On 2026-08-12		 20.31 17.24 132.55
On 2026-08-24		 122.19
On 2026-08-27		 -7.81 127.47
WTD 139.50
On 2026-09-09		 133.19
On 2026-09-08		 4.76 3.57 136.68
On 2026-09-08		 136.68
On 2026-09-08		 0.00 136.22
MTD 141.27
On 2026-09-02		 129.63
On 2026-09-01		 8.08 6.21 141.27
On 2026-09-02		 131.64
On 2026-09-04		 -6.82 136.41
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SW

Smurfit Westrock Plc

42.20 -2.06 -4.65 3,150,456
CF

CF Industries Holdings Inc.

138.11 +3.78 +2.81 3,083,827