CF: CF Industries Holdings Inc.
$ 97.41 |
|
-- 0 0% |
Open: | 97.41 |
High: | 97.41 |
Low: | 97.41 |
Volume: | N/A |
$ 97.41
-0.83 -0.84%
Open: | 98.44 |
High: | 99.39 |
Low: | 97.27 |
Volume: | 1,854,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 98.44 | 99.39 | 97.27 | 97.41 | 1,854,277 | -0.83 | -0.84 |
2025-07-11 | 95.50 | 98.33 | 95.47 | 98.24 | 2,912,099 | +2.48 | +2.59 |
2025-07-10 | 97.46 | 97.77 | 95.51 | 95.76 | 2,180,805 | -2.99 | -3.03 |
2025-07-09 | 96.76 | 99.16 | 96.10 | 98.75 | 2,511,705 | +1.63 | +1.68 |
2025-07-08 | 96.26 | 98.71 | 95.91 | 97.12 | 2,786,829 | +1.93 | +2.03 |
2025-07-07 | 94.28 | 95.30 | 93.88 | 95.19 | 2,407,865 | +0.54 | +0.57 |
2025-07-03 | 93.61 | 94.96 | 93.61 | 94.65 | 1,516,138 | +0.80 | +0.85 |
2025-07-02 | 93.27 | 94.34 | 92.91 | 93.85 | 2,376,507 | +1.36 | +1.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
97.41 | 0.00 | 0.00 |