CF: CF Industries Holdings Inc.

As of Wednesday, June 18th, 2025

$ 100.31

-2.17 -2.12%

Open: 101.31
High: 102.55
Low: 99.58
Volume: 5,103,325
Previous Close on Tuesday, June 17th, 2025

$ 102.48

+1.74 +1.73%

Open: 102.00
High: 102.88
Low: 100.83
Volume: 3,056,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 101.31 102.55 99.58 100.31 5,103,325 -2.17 -2.12
2025-06-17 102.00 102.88 100.83 102.48 3,056,726 +1.74 +1.73
2025-06-16 101.00 104.45 100.10 100.74 5,028,075 +0.81 +0.81
2025-06-13 96.26 100.48 96.26 99.93 6,190,734 +6.10 +6.50
2025-06-12 93.24 94.50 92.46 93.83 2,534,905 -1.41 -1.48
2025-06-11 92.56 95.55 90.75 95.24 3,489,502 +3.11 +3.38
2025-06-10 93.00 93.64 91.47 92.13 2,203,667 -0.72 -0.78
2025-06-09 92.79 94.48 92.59 92.85 2,330,747 +0.71 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.45
On 2025-06-16		 92.46
On 2025-06-12		 5.07 5.32 104.45
On 2025-06-16		 99.58
On 2025-06-18		 -4.67 99.46
10D 104.45
On 2025-06-16		 90.75
On 2025-06-11		 8.68 9.47 104.45
On 2025-06-16		 99.58
On 2025-06-18		 -4.67 96.19
20D 104.45
On 2025-06-16		 86.79
On 2025-05-21		 12.39 14.09 104.45
On 2025-06-16		 99.58
On 2025-06-18		 -4.67 93.49
WTD 104.45
On 2025-06-16		 99.58
On 2025-06-18		 0.38 0.38 104.45
On 2025-06-16		 99.58
On 2025-06-18		 -4.67 101.18
MTD 104.45
On 2025-06-16		 90.13
On 2025-06-02		 9.60 10.58 104.45
On 2025-06-16		 99.58
On 2025-06-18		 -4.67 95.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

101.94 -0.23 -0.23 878,842
CF

CF Industries Holdings Inc.

100.31 -2.17 -2.12 5,103,325