CF: CF Industries Holdings Inc.

As of Friday, January 17th, 2025

$ 97.01

-0.24 -0.25%

Open: 97.49
High: 97.96
Low: 96.36
Volume: 1,737,925
Previous Close on Thursday, January 16th, 2025

$ 97.25

+0.88 +0.91%

Open: 96.61
High: 98.25
Low: 96.54
Volume: 1,760,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 97.49 97.96 96.36 97.01 1,737,922 -0.24 -0.25
2025-01-16 96.61 98.25 96.54 97.25 1,760,835 +0.88 +0.91
2025-01-15 95.10 96.78 94.67 96.37 1,718,903 +1.38 +1.45
2025-01-14 95.20 95.51 93.96 94.99 2,792,285 -0.51 -0.53
2025-01-13 90.67 95.72 90.38 95.50 3,067,347 +6.74 +7.59
2025-01-10 87.40 89.16 86.01 88.76 1,810,665 +1.75 +2.01
2025-01-08 88.22 88.52 86.52 87.01 1,767,576 -1.74 -1.96
2025-01-07 88.71 90.20 87.91 88.75 1,950,072 -1.01 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.25
On 2025-01-16		 90.38
On 2025-01-13		 8.25 9.29 98.25
On 2025-01-16		 96.36
On 2025-01-17		 -1.92 96.22
10D 98.25
On 2025-01-16		 86.01
On 2025-01-10		 11.18 13.03 90.57
On 2025-01-06		 86.01
On 2025-01-10		 -5.03 92.39
20D 98.25
On 2025-01-16		 83.66
On 2024-12-30		 10.33 11.92 90.57
On 2025-01-06		 86.01
On 2025-01-10		 -5.03 88.62
WTD 98.25
On 2025-01-16		 90.38
On 2025-01-13		 8.25 9.29 98.25
On 2025-01-16		 96.36
On 2025-01-17		 -1.92 96.22
MTD 98.25
On 2025-01-16		 85.44
On 2025-01-02		 11.69 13.70 90.57
On 2025-01-06		 86.01
On 2025-01-10		 -5.03 91.79
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

97.01 -0.24 -0.25 1,737,925