CF: CF Industries Holdings Inc.
$ 88.61 |
|
-2.08 -2.29% |
|
| Open: | 91.53 |
| High: | 91.63 |
| Low: | 88.55 |
| Volume: | 1,538,099 |
$ 90.69
-1.28 -1.39%
| Open: | 92.50 |
| High: | 92.51 |
| Low: | 89.98 |
| Volume: | 1,761,881 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 91.53 | 91.63 | 88.55 | 88.61 | 1,538,099 | -2.08 | -2.29 |
| 2025-10-08 | 92.50 | 92.51 | 89.98 | 90.69 | 1,761,881 | -1.28 | -1.39 |
| 2025-10-07 | 91.86 | 92.23 | 91.01 | 91.97 | 1,839,061 | -0.09 | -0.10 |
| 2025-10-06 | 90.68 | 92.37 | 90.52 | 92.06 | 2,697,154 | +1.97 | +2.19 |
| 2025-10-03 | 90.43 | 91.79 | 89.69 | 90.09 | 1,535,745 | +0.25 | +0.28 |
| 2025-10-02 | 86.75 | 90.00 | 86.72 | 89.84 | 2,758,874 | +3.41 | +3.95 |
| 2025-10-01 | 89.67 | 90.33 | 86.34 | 86.43 | 2,306,600 | -3.27 | -3.65 |
| 2025-09-30 | 90.35 | 90.37 | 89.33 | 89.70 | 2,709,911 | -0.81 | -0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.51 On 2025-10-08 |
88.55 On 2025-10-09 |
-1.23 | -1.37 | 92.51 On 2025-10-08 |
88.55 On 2025-10-09 |
-4.28 | 90.68 |
| 10D | 92.51 On 2025-10-08 |
86.34 On 2025-10-01 |
-1.10 | -1.23 | 92.46 On 2025-09-29 |
86.34 On 2025-10-01 |
-6.62 | 90.20 |
| 20D | 93.08 On 2025-09-25 |
83.14 On 2025-09-18 |
2.48 | 2.88 | 93.08 On 2025-09-25 |
86.34 On 2025-10-01 |
-7.24 | 88.27 |
| WTD | 92.51 On 2025-10-08 |
88.55 On 2025-10-09 |
-1.48 | -1.64 | 92.51 On 2025-10-08 |
88.55 On 2025-10-09 |
-4.28 | 90.83 |
| MTD | 92.51 On 2025-10-08 |
86.34 On 2025-10-01 |
-1.09 | -1.22 | 92.51 On 2025-10-08 |
88.55 On 2025-10-09 |
-4.28 | 89.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |