CF: CF Industries Holdings Inc.

As of Thursday, December 8th, 2022

$ 100.52

-- 0 0%

Open: 100.52
High: 100.52
Low: 100.52
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 100.52

-0.98 -0.97%

Open: 100.91
High: 102.16
Low: 99.72
Volume: 2,893,193
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 100.91 102.16 99.72 100.52 2,893,193 -0.98 -0.97
2022-12-06 103.55 104.63 100.62 101.50 1,456,224 -1.98 -1.91
2022-12-05 107.00 108.87 102.74 103.48 2,442,301 -0.91 -0.87
2022-12-02 103.59 106.04 102.93 104.39 1,784,290 +0.75 +0.72
2022-12-01 108.60 108.60 103.55 103.64 2,439,949 -4.55 -4.21
2022-11-30 107.45 109.00 103.41 108.19 7,931,074 +1.79 +1.68
2022-11-29 106.25 108.13 105.13 106.40 2,055,541 +2.00 +1.92
2022-11-28 107.32 109.01 104.35 104.40 2,406,713 -4.22 -3.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.87
On 2022-12-05
99.72
On 2022-12-07
-7.67 -7.09 108.87
On 2022-12-05
99.72
On 2022-12-07
-8.40 102.71
10D 109.78
On 2022-11-25
99.72
On 2022-12-07
-9.16 -8.35 109.78
On 2022-11-25
99.72
On 2022-12-07
-9.16 104.75
20D 112.44
On 2022-11-11
98.18
On 2022-11-18
-8.13 -7.48 112.44
On 2022-11-11
98.18
On 2022-11-18
-12.69 104.84
WTD 108.87
On 2022-12-05
99.72
On 2022-12-07
-3.87 -3.71 108.87
On 2022-12-05
99.72
On 2022-12-07
-8.40 101.83
MTD 108.87
On 2022-12-05
99.72
On 2022-12-07
-7.67 -7.09 108.87
On 2022-12-05
99.72
On 2022-12-07
-8.40 102.71
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.65 -1.35 -1.59 2,159,061
KO

The Coca-Cola Company

63.49 -0.06 -0.09 3,537,965
PFE

Pfizer Inc.

50.99 +0.75 +1.49 4,080,850
VZ

Verizon Communications Inc.

37.01 -0.16 -0.42 6,828,442
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,802.16 +204.24 +0.61 97,654,782
DJTA

Dow Jones Transportation Average

13,868.09 +100.20 +0.73 27,219,290
SPX

S&P 500 Index

3,962.01 +28.09 +0.71
OEX

S&P 100 Index

1,767.20 +11.93 +0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,624.24 +126.85 +1.10
NYA

NYSE Composite Index

15,408.36 +96.57 +0.63
XAX

NYSE AMEX Composite Index

4,418.19 -22.72 -0.51
RUI

RUSSELL 1000 Index

2,173.40 +16.79 +0.78
RUT

Russell 2000 Index

1,823.69 +16.79 +0.93
RUA

Russell 3000 Index

2,288.66 +17.88 +0.79
W5000

Wilshire 5000 Total Market Index

39,320.38 +299.71 +0.77
VIX

CBOE Volatility Index

22.69 +0.01 +0.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.80 -0.19 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -0.14 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.31 +0.20 +0.71
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,898.86 +25.42 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

100.52 0.00 0.00