CF: CF Industries Holdings Inc.

As of Thursday, July 30th, 2026

$ 125.77

-1.58 -1.24%

Open: 125.56
High: 127.19
Low: 124.54
Volume: 1,569,075
Previous Close on Wednesday, July 29th, 2026

$ 127.35

+4.43 +3.60%

Open: 125.81
High: 127.83
Low: 125.06
Volume: 1,777,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 125.56 127.19 124.54 125.77 1,569,075 -1.58 -1.24
2026-07-29 125.81 127.83 125.06 127.35 1,777,304 +4.43 +3.60
2026-07-28 121.49 123.64 120.86 122.92 2,087,836 +3.14 +2.62
2026-07-27 121.77 121.98 119.14 119.78 2,457,703 -5.29 -4.23
2026-07-24 126.49 127.00 123.04 125.07 1,418,858 -1.64 -1.29
2026-07-23 130.00 130.05 125.59 126.71 1,768,304 -0.64 -0.50
2026-07-22 125.84 127.48 124.81 127.35 1,932,759 +4.29 +3.49
2026-07-21 124.19 125.81 122.35 123.06 1,652,185 -0.51 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.83
On 2026-07-29		 119.14
On 2026-07-27		 -0.94 -0.74 127.00
On 2026-07-24		 119.14
On 2026-07-27		 -6.19 124.18
10D 130.05
On 2026-07-23		 119.14
On 2026-07-27		 7.11 5.99 130.05
On 2026-07-23		 119.14
On 2026-07-27		 -8.39 124.30
20D 130.05
On 2026-07-23		 108.20
On 2026-07-02		 17.61 16.28 130.05
On 2026-07-23		 119.14
On 2026-07-27		 -8.39 120.31
WTD 127.83
On 2026-07-29		 119.14
On 2026-07-27		 0.70 0.56 127.83
On 2026-07-29		 124.54
On 2026-07-30		 -2.57 123.96
MTD 130.05
On 2026-07-23		 107.50
On 2026-07-01		 17.51 16.17 130.05
On 2026-07-23		 119.14
On 2026-07-27		 -8.39 119.74
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VB

Vanguard Small Cap ETF

295.80 +2.80 +0.96 382,376
HTT

High Templar Tech Ltd.

2.44 +0.06 +2.52 306,733
KREF

KKR Real Estate Finance Trust Inc.

7.05 -0.19 -2.62 791,348
GS

The Goldman Sachs Group, Inc.

1,024.86 +44.11 +4.50 2,330,498
CF

CF Industries Holdings Inc.

125.77 -1.58 -1.24 1,569,075