CF: CF Industries Holdings Inc.

As of Thursday, April 2nd, 2026

$ 129.97

+1.99 +1.55%

Open: 134.75
High: 135.75
Low: 128.90
Volume: 4,779,022
Previous Close on Wednesday, April 1st, 2026

$ 127.98

-1.86 -1.43%

Open: 127.45
High: 129.65
Low: 124.50
Volume: 5,571,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 134.75 135.75 128.90 129.97 4,779,022 +1.99 +1.55
2026-04-01 127.45 129.65 124.50 127.98 5,571,703 -1.86 -1.43
2026-03-31 135.91 137.31 126.43 129.84 7,003,989 -7.76 -5.64
2026-03-30 137.99 141.96 135.68 137.60 5,658,354 +1.15 +0.84
2026-03-27 133.08 136.58 131.15 136.45 3,817,831 +3.89 +2.93
2026-03-26 130.12 132.81 129.53 132.56 3,932,379 +4.45 +3.47
2026-03-25 125.57 128.96 125.00 128.11 3,706,395 +1.19 +0.94
2026-03-24 122.67 128.13 122.27 126.92 5,496,832 +6.74 +5.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.96
On 2026-03-30		 124.50
On 2026-04-01		 -2.59 -1.95 141.96
On 2026-03-30		 124.50
On 2026-04-01		 -12.30 132.37
10D 141.96
On 2026-03-30		 115.22
On 2026-03-23		 4.41 3.51 141.96
On 2026-03-30		 124.50
On 2026-04-01		 -12.30 129.45
20D 141.96
On 2026-03-30		 106.71
On 2026-03-10		 19.19 17.32 137.44
On 2026-03-12		 115.22
On 2026-03-23		 -16.17 125.75
WTD 141.96
On 2026-03-30		 124.50
On 2026-04-01		 -6.48 -4.75 141.96
On 2026-03-30		 124.50
On 2026-04-01		 -12.30 131.35
MTD 135.75
On 2026-04-02		 124.50
On 2026-04-01		 0.13 0.10 129.65
On 2026-04-01		 129.65
On 2026-04-01		 0.00 128.98
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

85.14 -0.27 -0.32 5,116,091
EXLS

ExlService Holdings Inc.

30.94 +0.48 +1.58 1,438,225
SWK

Stanley Black & Decker Inc.

68.64 -2.53 -3.55 2,143,955
CF

CF Industries Holdings Inc.

129.97 +1.99 +1.55 4,779,022