CF: CF Industries Holdings Inc.

As of Friday, March 13th, 2026

$ 129.57

-6.43 -4.73%

Open: 132.10
High: 133.38
Low: 125.03
Volume: 7,669,871
Previous Close on Thursday, March 12th, 2026

$ 136.00

+15.87 +13.21%

Open: 128.02
High: 137.44
Low: 126.59
Volume: 14,030,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 132.10 133.38 125.03 129.57 7,669,871 -6.43 -4.73
2026-03-12 128.02 137.44 126.59 136.00 14,030,820 +15.87 +13.21
2026-03-11 113.32 120.50 112.50 120.13 6,349,350 +10.08 +9.16
2026-03-10 110.20 112.67 106.71 110.05 7,345,357 -0.99 -0.89
2026-03-09 116.70 121.80 109.71 111.04 10,256,461 -4.74 -4.09
2026-03-06 112.00 120.49 111.88 115.78 8,226,322 +5.00 +4.51
2026-03-05 106.00 113.77 106.00 110.78 8,196,858 +6.07 +5.80
2026-03-04 106.00 107.00 100.41 104.71 3,625,378 -1.59 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.44
On 2026-03-12		 106.71
On 2026-03-10		 13.79 11.91 121.80
On 2026-03-09		 106.71
On 2026-03-10		 -12.39 121.36
10D 137.44
On 2026-03-12		 100.41
On 2026-03-04		 30.03 30.17 121.80
On 2026-03-09		 106.71
On 2026-03-10		 -12.39 114.87
20D 137.44
On 2026-03-12		 92.15
On 2026-02-13		 35.41 37.61 121.80
On 2026-03-09		 106.71
On 2026-03-10		 -12.39 105.70
WTD 137.44
On 2026-03-12		 106.71
On 2026-03-10		 13.79 11.91 121.80
On 2026-03-09		 106.71
On 2026-03-10		 -12.39 121.36
MTD 137.44
On 2026-03-12		 100.41
On 2026-03-04		 30.03 30.17 121.80
On 2026-03-09		 106.71
On 2026-03-10		 -12.39 114.87
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

142.39 +1.39 +0.99 350,112
CB

Chubb Limited

328.97 -0.59 -0.18 2,018,261
GLPI

Gaming and Leisure Properties Inc.

47.58 -0.78 -1.61 2,907,929
SWK

Stanley Black & Decker Inc.

70.15 -0.94 -1.32 1,934,478
CF

CF Industries Holdings Inc.

129.57 -6.43 -4.73 7,669,871