CF: CF Industries Holdings Inc.

As of Tuesday, September 16th, 2025

$ 85.35

-- 0 0%

Open: 85.35
High: 85.35
Low: 85.35
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 85.35

-0.28 -0.33%

Open: 85.84
High: 86.10
Low: 85.04
Volume: 2,286,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 85.84 86.10 85.04 85.35 2,286,567 -0.28 -0.33
2025-09-12 86.21 86.63 85.28 85.63 1,398,402 -0.50 -0.58
2025-09-11 87.23 87.39 85.88 86.13 1,760,094 -0.77 -0.89
2025-09-10 84.53 87.31 84.53 86.90 2,312,034 +2.24 +2.65
2025-09-09 84.97 85.39 84.37 84.66 2,293,924 +0.16 +0.19
2025-09-08 85.19 85.19 83.53 84.50 1,839,362 +0.02 +0.02
2025-09-05 84.00 84.68 83.28 84.48 2,264,796 +0.30 +0.36
2025-09-04 83.80 84.31 81.72 84.18 3,569,419 -0.59 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.39
On 2025-09-11		 84.37
On 2025-09-09		 0.85 1.01 87.39
On 2025-09-11		 85.04
On 2025-09-15		 -2.69 85.73
10D 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -1.28 -1.48 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -6.72 85.40
20D 88.84
On 2025-08-25		 81.72
On 2025-09-04		 -0.55 -0.64 88.84
On 2025-08-25		 81.72
On 2025-09-04		 -8.01 85.69
WTD 86.10
On 2025-09-15		 85.04
On 2025-09-15		 -0.28 -0.33 -- -- -- 85.35
MTD 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -1.28 -1.48 87.61
On 2025-09-03		 81.72
On 2025-09-04		 -6.72 85.40
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.46 +4.68 +1.63 1,483,963
KO

The Coca-Cola Company

66.40 +0.19 +0.28 3,914,900
PFE

Pfizer Inc.

24.05 +0.08 +0.35 12,216,275
VZ

Verizon Communications Inc.

43.62 -0.26 -0.58 4,434,858
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,730.92 -152.53 -0.33 140,110,810
DJTA

Dow Jones Transportation Average

15,570.78 -4.50 -0.03 43,316,868
SPX

S&P 500 Index

6,605.96 -9.32 -0.14
OEX

S&P 100 Index

3,298.59 -0.44 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,265.29 -28.49 -0.12
NYA

NYSE Composite Index

21,336.39 -58.20 -0.27
XAX

NYSE AMEX Composite Index

7,016.61 +28.66 +0.41
RUI

RUSSELL 1000 Index

3,614.92 -6.26 -0.17
RUT

Russell 2000 Index

2,390.27 -14.87 -0.62
RUA

Russell 3000 Index

3,759.24 -7.23 -0.19
VIX

CBOE Volatility Index

16.15 +0.46 +2.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 +0.22 +1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,228.20 -15.74 -0.14
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

85.35 0.00 0.00