CF: CF Industries Holdings Inc.

As of Thursday, August 20th, 2026

$ 125.70

+6.68 +5.61%

Open: 121.59
High: 129.18
Low: 121.50
Volume: 3,288,327
Previous Close on Wednesday, August 19th, 2026

$ 119.02

-0.70 -0.58%

Open: 120.54
High: 123.88
Low: 118.93
Volume: 2,326,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 121.59 129.18 121.50 125.70 3,288,327 +6.68 +5.61
2026-08-19 120.54 123.88 118.93 119.02 2,326,416 -0.70 -0.58
2026-08-18 120.41 121.99 119.00 119.72 2,405,780 +1.94 +1.65
2026-08-17 118.24 119.13 116.74 117.78 1,986,167 -0.52 -0.44
2026-08-14 117.46 119.11 117.07 118.30 1,241,587 +1.27 +1.09
2026-08-13 117.66 120.55 116.09 117.03 1,679,681 -2.98 -2.48
2026-08-12 115.76 120.18 113.81 120.01 2,805,870 +2.21 +1.88
2026-08-11 120.27 121.53 117.27 117.80 3,006,217 -3.68 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.18
On 2026-08-20		 116.74
On 2026-08-17		 8.67 7.41 119.11
On 2026-08-14		 119.11
On 2026-08-14		 0.00 120.10
10D 129.18
On 2026-08-20		 111.89
On 2026-08-07		 8.97 7.68 121.60
On 2026-08-10		 113.81
On 2026-08-12		 -6.41 119.12
20D 129.18
On 2026-08-20		 109.43
On 2026-08-06		 -1.01 -0.80 127.83
On 2026-07-29		 109.43
On 2026-08-06		 -14.39 120.36
WTD 129.18
On 2026-08-20		 116.74
On 2026-08-17		 7.40 6.26 119.13
On 2026-08-17		 119.13
On 2026-08-17		 0.00 120.56
MTD 129.18
On 2026-08-20		 109.43
On 2026-08-06		 0.51 0.41 123.97
On 2026-08-03		 109.43
On 2026-08-06		 -11.73 118.65
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

7.48 -0.03 -0.40 920,158
GLPI

Gaming and Leisure Properties Inc.

43.71 +0.81 +1.89 4,599,477
GS

The Goldman Sachs Group, Inc.

1,001.95 -19.70 -1.93 1,630,977
SWK

Stanley Black & Decker Inc.

98.85 -0.95 -0.95 1,433,102
CF

CF Industries Holdings Inc.

125.70 +6.68 +5.61 3,288,327