CF: CF Industries Holdings Inc.

As of Tuesday, March 11th, 2025

$ 76.83

-0.27 -0.35%

Open: 77.27
High: 78.64
Low: 76.33
Volume: 3,472,937
Previous Close on Monday, March 10th, 2025

$ 77.10

-0.03 -0.04%

Open: 77.23
High: 78.42
Low: 76.60
Volume: 2,432,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 77.27 78.64 76.33 76.83 3,472,937 -0.27 -0.35
2025-03-10 77.23 78.42 76.60 77.10 2,432,525 -0.03 -0.04
2025-03-07 77.02 78.72 75.25 77.13 3,413,181 +0.52 +0.68
2025-03-06 76.42 78.15 76.34 76.61 2,961,596 +0.30 +0.39
2025-03-05 75.70 77.16 74.53 76.31 3,301,203 +1.03 +1.37
2025-03-04 77.50 77.75 75.05 75.28 4,659,853 -2.69 -3.45
2025-03-03 81.70 82.28 77.50 77.97 3,373,664 -3.05 -3.76
2025-02-28 79.46 81.63 78.21 81.02 4,171,659 +1.44 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.72
On 2025-03-07		 74.53
On 2025-03-05		 1.55 2.06 78.72
On 2025-03-07		 76.33
On 2025-03-11		 -3.04 76.80
10D 82.28
On 2025-03-03		 74.53
On 2025-03-05		 -1.58 -2.02 82.28
On 2025-03-03		 74.53
On 2025-03-05		 -9.42 77.56
20D 87.33
On 2025-02-11		 74.53
On 2025-03-05		 -10.17 -11.69 87.33
On 2025-02-11		 74.53
On 2025-03-05		 -14.66 79.35
WTD 78.64
On 2025-03-11		 76.33
On 2025-03-11		 -0.30 -0.39 78.42
On 2025-03-10		 78.42
On 2025-03-10		 0.00 76.97
MTD 82.28
On 2025-03-03		 74.53
On 2025-03-05		 -4.19 -5.17 82.28
On 2025-03-03		 74.53
On 2025-03-05		 -9.42 76.75
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

76.83 -0.27 -0.35 3,472,937