CF: CF Industries Holdings Inc.

As of Wednesday, December 24th, 2025

$ 77.57

-0.57 -0.73%

Open: 78.23
High: 78.23
Low: 77.54
Volume: 645,241
Previous Close on Tuesday, December 23rd, 2025

$ 78.14

+0.71 +0.92%

Open: 77.50
High: 78.82
Low: 77.50
Volume: 1,487,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 78.23 78.23 77.54 77.57 645,241 -0.57 -0.73
2025-12-23 77.50 78.82 77.50 78.14 1,487,728 +0.71 +0.92
2025-12-22 79.13 79.38 77.38 77.43 1,823,436 -1.27 -1.61
2025-12-19 78.04 79.35 77.89 78.70 5,528,893 +0.41 +0.52
2025-12-18 78.75 79.82 78.09 78.29 3,594,650 -0.72 -0.91
2025-12-17 77.94 79.49 77.31 79.01 2,705,696 +1.46 +1.88
2025-12-16 78.53 78.70 77.46 77.55 2,299,683 -1.20 -1.52
2025-12-15 79.10 79.29 77.36 78.75 2,343,870 -0.44 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.82
On 2025-12-18		 77.38
On 2025-12-22		 -1.44 -1.82 79.82
On 2025-12-18		 77.38
On 2025-12-22		 -3.05 78.03
10D 79.89
On 2025-12-12		 75.87
On 2025-12-11		 1.48 1.95 79.89
On 2025-12-12		 77.31
On 2025-12-17		 -3.24 78.33
20D 80.94
On 2025-12-01		 75.42
On 2025-12-10		 -0.11 -0.14 80.94
On 2025-12-01		 75.42
On 2025-12-10		 -6.83 78.33
WTD 79.38
On 2025-12-22		 77.38
On 2025-12-22		 -1.13 -1.44 79.38
On 2025-12-22		 77.50
On 2025-12-23		 -2.37 77.71
MTD 80.94
On 2025-12-01		 75.42
On 2025-12-10		 -1.13 -1.44 80.94
On 2025-12-01		 75.42
On 2025-12-10		 -6.83 78.31
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
GLPI

Gaming and Leisure Properties Inc.

44.69 -0.02 -0.04 896,461
PD

PagerDuty Inc.

13.04 +0.21 +1.64 710,557
AMD

Advanced Micro Devices, Inc.

215.04 +0.14 +0.07 7,927,080
CF

CF Industries Holdings Inc.

77.57 -0.57 -0.73 645,241