CF: CF Industries Holdings Inc.

As of Thursday, May 8th, 2025

$ 81.32

+0.63 +0.78%

Open: 84.21
High: 85.05
Low: 79.02
Volume: 4,329,759
Previous Close on Wednesday, May 7th, 2025

$ 80.69

-1.29 -1.57%

Open: 81.51
High: 82.43
Low: 80.05
Volume: 3,595,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 84.21 85.05 79.02 81.32 4,326,604 +0.63 +0.78
2025-05-07 81.51 82.43 80.05 80.69 3,595,512 -1.29 -1.57
2025-05-06 81.20 82.50 80.64 81.98 2,677,514 +1.06 +1.31
2025-05-05 80.19 81.55 79.92 80.92 1,711,525 +0.32 +0.40
2025-05-02 80.40 80.75 79.07 80.60 2,150,643 +0.98 +1.23
2025-05-01 78.54 80.77 77.72 79.62 2,970,725 +1.25 +1.59
2025-04-30 77.51 78.66 75.92 78.37 2,442,980 -1.42 -1.78
2025-04-29 79.33 80.49 79.00 79.79 1,587,234 +0.15 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.05
On 2025-05-08		 79.02
On 2025-05-08		 1.70 2.14 82.50
On 2025-05-06		 80.05
On 2025-05-07		 -2.97 81.10
10D 85.05
On 2025-05-08		 75.92
On 2025-04-30		 4.02 5.20 80.68
On 2025-04-28		 75.92
On 2025-04-30		 -5.90 80.14
20D 85.05
On 2025-05-08		 68.90
On 2025-04-10		 10.82 15.35 80.68
On 2025-04-28		 75.92
On 2025-04-30		 -5.90 77.09
WTD 85.05
On 2025-05-08		 79.02
On 2025-05-08		 0.72 0.89 82.50
On 2025-05-06		 80.05
On 2025-05-07		 -2.97 81.23
MTD 85.05
On 2025-05-08		 77.72
On 2025-05-01		 2.95 3.76 82.50
On 2025-05-06		 80.05
On 2025-05-07		 -2.97 80.86
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

81.32 +0.63 +0.78 4,329,759