CF: CF Industries Holdings Inc.

As of Friday, May 30th, 2025

$ 90.11

-- 0 0%

Open: 90.11
High: 90.11
Low: 90.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 90.11

-1.42 -1.55%

Open: 91.32
High: 91.32
Low: 89.11
Volume: 1,853,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 91.32 91.32 89.11 90.11 1,853,602 -1.42 -1.55
2025-05-28 91.59 91.84 90.57 91.53 1,644,378 -0.01 -0.01
2025-05-27 88.85 91.67 88.85 91.54 2,545,157 +2.65 +2.98
2025-05-23 88.61 89.29 88.31 88.89 1,233,054 -0.02 -0.02
2025-05-22 89.07 89.78 88.21 88.91 2,029,885 -0.44 -0.49
2025-05-21 87.44 89.78 86.79 89.35 3,371,726 +1.43 +1.63
2025-05-20 87.88 88.29 87.16 87.92 2,342,008 +0.33 +0.38
2025-05-19 87.43 87.96 85.58 87.59 2,242,640 -0.19 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.84
On 2025-05-28		 88.21
On 2025-05-22		 0.76 0.85 91.84
On 2025-05-28		 89.11
On 2025-05-29		 -2.97 90.20
10D 91.84
On 2025-05-28		 84.18
On 2025-05-15		 4.14 4.82 91.84
On 2025-05-28		 89.11
On 2025-05-29		 -2.97 88.99
20D 91.84
On 2025-05-28		 77.72
On 2025-05-01		 11.74 14.98 85.05
On 2025-05-08		 78.85
On 2025-05-09		 -7.29 85.77
WTD 91.84
On 2025-05-28		 88.85
On 2025-05-27		 1.22 1.37 91.84
On 2025-05-28		 89.11
On 2025-05-29		 -2.97 91.06
MTD 91.84
On 2025-05-28		 77.72
On 2025-05-01		 11.74 14.98 85.05
On 2025-05-08		 78.85
On 2025-05-09		 -7.29 85.77
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,705
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,235,956
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,767,936
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,549
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,259.18 +43.45 +0.10 121,032,931
DJTA

Dow Jones Transportation Average

14,726.51 -18.87 -0.13 23,594,196
SPX

S&P 500 Index

5,908.10 -4.07 -0.07
OEX

S&P 100 Index

2,884.40 -1.20 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.13 -27.82 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.05 -8.01 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

90.11 0.00 0.00