CF: CF Industries Holdings Inc.

As of Friday, December 5th, 2025

$ 77.88

-2.35 -2.93%

Open: 80.03
High: 80.60
Low: 77.82
Volume: 2,048,464
Previous Close on Thursday, December 4th, 2025

$ 80.23

+0.94 +1.19%

Open: 79.62
High: 80.50
Low: 79.23
Volume: 1,963,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 80.03 80.60 77.82 77.88 2,048,464 -2.35 -2.93
2025-12-04 79.62 80.50 79.23 80.23 1,963,332 +0.94 +1.19
2025-12-03 79.29 80.30 79.12 79.29 2,022,238 +0.32 +0.41
2025-12-02 79.80 79.83 78.08 78.97 2,653,351 -0.83 -1.04
2025-12-01 79.00 80.94 78.71 79.80 3,550,227 +1.10 +1.40
2025-11-28 79.11 79.50 78.70 78.70 1,010,878 +0.29 +0.37
2025-11-26 77.96 79.06 77.63 78.41 1,776,551 +0.73 +0.94
2025-11-25 77.86 79.15 77.67 77.68 2,798,208 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.94
On 2025-12-01		 77.82
On 2025-12-05		 -0.82 -1.04 80.94
On 2025-12-01		 77.82
On 2025-12-05		 -3.85 79.23
10D 80.94
On 2025-12-01		 76.48
On 2025-11-24		 0.09 0.12 80.94
On 2025-12-01		 77.82
On 2025-12-05		 -3.85 78.72
20D 85.50
On 2025-11-14		 76.48
On 2025-11-24		 -3.57 -4.38 85.50
On 2025-11-14		 76.48
On 2025-11-24		 -10.55 80.41
WTD 80.94
On 2025-12-01		 77.82
On 2025-12-05		 -0.82 -1.04 80.94
On 2025-12-01		 77.82
On 2025-12-05		 -3.85 79.23
MTD 80.94
On 2025-12-01		 77.82
On 2025-12-05		 -0.82 -1.04 80.94
On 2025-12-01		 77.82
On 2025-12-05		 -3.85 79.23
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

101.36 -0.63 -0.62 5,131,893
SFM

Sprouts Farmers Market Inc.

85.54 +0.29 +0.34 1,694,796
SCCO

Southern Copper Corporation

140.41 +0.46 +0.33 1,257,015
LII

Lennox International Inc.

511.63 +6.90 +1.37 359,253
CF

CF Industries Holdings Inc.

77.88 -2.35 -2.93 2,048,464