CF: CF Industries Holdings Inc.

As of Monday, March 4th, 2024

$ 82.50

-- 0 0%

Open: 82.50
High: 82.50
Low: 82.50
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 82.50

+1.78 +2.21%

Open: 81.00
High: 82.84
Low: 80.75
Volume: 2,834,665
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 81.00 82.84 80.75 82.50 2,834,665 +1.78 +2.21
2024-02-29 79.48 81.27 79.02 80.72 3,604,539 +0.82 +1.03
2024-02-28 79.19 80.76 79.19 79.90 2,758,011 +0.12 +0.15
2024-02-27 80.44 80.85 79.71 79.78 1,982,349 -0.66 -0.82
2024-02-26 79.97 81.07 79.71 80.44 1,784,390 +0.03 +0.04
2024-02-23 79.30 81.31 79.08 80.41 2,676,907 +0.71 +0.89
2024-02-22 77.85 80.21 77.61 79.70 2,168,798 +1.93 +2.48
2024-02-21 77.00 78.63 76.12 77.77 2,314,568 +0.58 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.84
On 2024-03-01
79.02
On 2024-02-29
2.09 2.60 81.07
On 2024-02-26
79.19
On 2024-02-28
-2.32 80.67
10D 82.84
On 2024-03-01
76.12
On 2024-02-21
5.70 7.42 81.31
On 2024-02-23
79.02
On 2024-02-29
-2.82 79.61
20D 82.84
On 2024-03-01
74.97
On 2024-02-05
5.66 7.37 80.32
On 2024-02-15
76.12
On 2024-02-21
-5.23 78.30
WTD 82.84
On 2024-03-01
79.02
On 2024-02-29
2.09 2.60 81.07
On 2024-02-26
79.19
On 2024-02-28
-2.32 80.67
MTD 82.84
On 2024-03-01
80.75
On 2024-03-01
1.78 2.21 -- -- -- 82.50
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.88 +1.23 +0.78 2,694,492
KO

The Coca-Cola Company

59.62 +0.09 +0.16 2,933,840
PFE

Pfizer Inc.

25.83 -0.76 -2.86 35,368,927
VZ

Verizon Communications Inc.

40.08 -0.12 -0.30 4,116,186
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,989.89 -97.49 -0.25 115,286,685
DJTA

Dow Jones Transportation Average

15,861.34 +28.72 +0.18 27,076,367
SPX

S&P 500 Index

5,134.36 -2.72 -0.05
OEX

S&P 100 Index

2,430.41 -2.98 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,290.49 -12.42 -0.07
NYA

NYSE Composite Index

17,741.89 +13.62 +0.08
XAX

NYSE AMEX Composite Index

4,538.00 -31.36 -0.69
RUI

RUSSELL 1000 Index

2,815.48 -1.39 -0.05
RUT

Russell 2000 Index

2,080.98 +4.59 +0.22
RUA

Russell 3000 Index

2,943.82 -1.04 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.46 +0.35 +2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.61 +0.21 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.05 +0.19 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.16 +0.23 +1.54
VXN

CBOE NASDAQ 100 Volatility Index

17.51 +0.31 +1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,029.01 -6.15 -0.07
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

82.50 0.00 0.00