CF: CF Industries Holdings Inc.

As of Friday, August 29th, 2025

$ 86.63

-0.68 -0.78%

Open: 87.31
High: 87.49
Low: 86.25
Volume: 1,380,864
Previous Close on Thursday, August 28th, 2025

$ 87.31

+0.96 +1.11%

Open: 86.57
High: 87.32
Low: 84.91
Volume: 2,466,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 87.31 87.49 86.25 86.63 1,380,864 -0.68 -0.78
2025-08-28 86.57 87.32 84.91 87.31 2,466,832 +0.96 +1.11
2025-08-27 86.38 87.15 86.10 86.35 1,969,844 -0.28 -0.32
2025-08-26 85.88 86.64 85.05 86.63 2,519,967 +0.46 +0.53
2025-08-25 86.68 88.84 85.79 86.17 2,370,372 -0.34 -0.39
2025-08-22 86.42 87.28 86.04 86.51 1,627,833 +0.15 +0.17
2025-08-21 85.55 86.64 85.55 86.36 1,548,264 +0.93 +1.09
2025-08-20 84.97 85.60 84.15 85.43 2,126,398 +1.43 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.84
On 2025-08-25		 84.91
On 2025-08-28		 0.12 0.14 88.84
On 2025-08-25		 84.91
On 2025-08-28		 -4.43 86.62
10D 88.84
On 2025-08-25		 83.57
On 2025-08-18		 0.73 0.85 88.84
On 2025-08-25		 84.91
On 2025-08-28		 -4.43 85.98
20D 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -4.93 -5.38 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -15.39 86.15
WTD 88.84
On 2025-08-25		 84.91
On 2025-08-28		 0.12 0.14 88.84
On 2025-08-25		 84.91
On 2025-08-28		 -4.43 86.62
MTD 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -6.20 -6.68 94.12
On 2025-08-04		 79.64
On 2025-08-07		 -15.39 86.41
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

53.62 -1.14 -2.08 3,153,731
PB

Prosperity Bancshares Inc.

69.13 -0.21 -0.30 769,673
LAMR

Lamar Advertising Company

127.25 +1.12 +0.89 497,439
AXS

AXIS Capital Holdings Limited

98.58 -0.06 -0.06 463,745
CF

CF Industries Holdings Inc.

86.63 -0.68 -0.78 1,380,864