CF: CF Industries Holdings Inc.
$ 100.36 |
|
+0.05 +0.05% |
Open: | 100.23 |
High: | 100.40 |
Low: | 98.34 |
Volume: | 9,801,235 |
$ 100.31
-2.17 -2.12%
Open: | 101.31 |
High: | 102.55 |
Low: | 99.58 |
Volume: | 5,103,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 100.23 | 100.40 | 98.34 | 100.36 | 9,801,235 | +0.05 | +0.05 |
2025-06-18 | 101.31 | 102.55 | 99.58 | 100.31 | 5,103,325 | -2.17 | -2.12 |
2025-06-17 | 102.00 | 102.88 | 100.83 | 102.48 | 3,056,726 | +1.74 | +1.73 |
2025-06-16 | 101.00 | 104.45 | 100.10 | 100.74 | 5,028,075 | +0.81 | +0.81 |
2025-06-13 | 96.26 | 100.48 | 96.26 | 99.93 | 6,190,734 | +6.10 | +6.50 |
2025-06-12 | 93.24 | 94.50 | 92.46 | 93.83 | 2,534,905 | -1.41 | -1.48 |
2025-06-11 | 92.56 | 95.55 | 90.75 | 95.24 | 3,489,502 | +3.11 | +3.38 |
2025-06-10 | 93.00 | 93.64 | 91.47 | 92.13 | 2,203,667 | -0.72 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.45 On 2025-06-16 |
96.26 On 2025-06-13 |
6.53 | 6.96 | 104.45 On 2025-06-16 |
98.34 On 2025-06-20 |
-5.85 | 100.76 |
10D | 104.45 On 2025-06-16 |
90.75 On 2025-06-11 |
8.08 | 8.76 | 104.45 On 2025-06-16 |
98.34 On 2025-06-20 |
-5.85 | 97.00 |
20D | 104.45 On 2025-06-16 |
88.21 On 2025-05-22 |
11.01 | 12.32 | 104.45 On 2025-06-16 |
98.34 On 2025-06-20 |
-5.85 | 94.05 |
WTD | 104.45 On 2025-06-16 |
98.34 On 2025-06-20 |
0.43 | 0.43 | 104.45 On 2025-06-16 |
98.34 On 2025-06-20 |
-5.85 | 100.97 |
MTD | 104.45 On 2025-06-16 |
90.13 On 2025-06-02 |
9.65 | 10.64 | 104.45 On 2025-06-16 |
98.34 On 2025-06-20 |
-5.85 | 95.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CF
CF Industries Holdings Inc. |
100.36 | +0.05 | +0.05 | 9,801,235 |