CF: CF Industries Holdings Inc.
$ 60.24 |
|
-1.27 -2.06% |
Open: | 62.00 |
High: | 62.00 |
Low: | 60.08 |
Volume: | 3,296,268 |
$ 61.51
-0.50 -0.81%
Open: | 61.54 |
High: | 62.58 |
Low: | 60.61 |
Volume: | 5,271,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 62.00 | 62.00 | 60.08 | 60.24 | 3,294,993 | -1.27 | -2.06 |
2023-05-31 | 61.54 | 62.58 | 60.61 | 61.51 | 5,271,349 | -0.50 | -0.81 |
2023-05-30 | 62.30 | 62.57 | 60.44 | 62.01 | 3,241,849 | -0.84 | -1.34 |
2023-05-26 | 64.31 | 64.66 | 62.55 | 62.85 | 2,167,077 | -1.01 | -1.58 |
2023-05-25 | 65.01 | 65.64 | 63.84 | 63.86 | 1,982,973 | -1.90 | -2.89 |
2023-05-24 | 67.74 | 67.85 | 65.60 | 65.76 | 1,596,080 | -1.73 | -2.56 |
2023-05-23 | 66.67 | 67.72 | 65.77 | 67.49 | 1,889,728 | +0.45 | +0.67 |
2023-05-22 | 66.49 | 67.66 | 65.22 | 67.04 | 2,301,282 | +0.82 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.64 On 2023-05-25 |
60.08 On 2023-06-01 |
-5.52 | -8.39 | 65.64 On 2023-05-25 |
60.08 On 2023-06-01 |
-8.47 | 62.09 |
10D | 67.85 On 2023-05-24 |
60.08 On 2023-06-01 |
-3.88 | -6.05 | 67.85 On 2023-05-24 |
60.08 On 2023-06-01 |
-11.45 | 64.27 |
20D | 73.97 On 2023-05-04 |
60.08 On 2023-06-01 |
-13.61 | -18.43 | 73.97 On 2023-05-04 |
60.08 On 2023-06-01 |
-18.78 | 65.78 |
WTD | 62.58 On 2023-05-31 |
60.08 On 2023-06-01 |
-2.61 | -4.15 | 62.58 On 2023-05-31 |
60.08 On 2023-06-01 |
-3.99 | 61.25 |
MTD | 62.00 On 2023-06-01 |
60.08 On 2023-06-01 |
-1.27 | -2.06 | -- | -- | -- | 60.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |