CF: CF Industries Holdings Inc.

As of Thursday, April 23rd, 2026

$ 125.59

+3.13 +2.56%

Open: 124.30
High: 127.49
Low: 121.60
Volume: 3,574,258
Previous Close on Wednesday, April 22nd, 2026

$ 122.46

+1.15 +0.95%

Open: 121.19
High: 122.61
Low: 119.54
Volume: 2,602,125

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 124.30 127.49 121.60 125.59 3,574,258 +3.13 +2.56
2026-04-22 121.19 122.61 119.54 122.46 2,602,125 +1.15 +0.95
2026-04-21 115.64 122.47 115.60 121.31 3,121,058 +5.37 +4.63
2026-04-20 114.09 116.95 112.70 115.94 3,532,016 +3.26 +2.89
2026-04-17 114.00 114.80 109.71 112.68 6,843,248 -12.03 -9.65
2026-04-16 120.43 124.77 120.40 124.71 2,614,716 +3.90 +3.23
2026-04-15 120.05 120.83 118.90 120.81 2,507,067 +1.85 +1.56
2026-04-14 119.90 120.40 116.39 118.96 3,380,932 -2.72 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.49
On 2026-04-23		 109.71
On 2026-04-17		 0.88 0.71 114.80
On 2026-04-17		 114.80
On 2026-04-17		 0.00 119.60
10D 127.49
On 2026-04-23		 109.71
On 2026-04-17		 6.21 5.20 126.25
On 2026-04-13		 109.71
On 2026-04-17		 -13.10 120.55
20D 141.96
On 2026-03-30		 109.71
On 2026-04-17		 -2.52 -1.97 141.96
On 2026-03-30		 109.71
On 2026-04-17		 -22.72 125.51
WTD 127.49
On 2026-04-23		 112.70
On 2026-04-20		 12.91 11.46 116.95
On 2026-04-20		 116.95
On 2026-04-20		 0.00 121.33
MTD 139.45
On 2026-04-07		 109.71
On 2026-04-17		 -4.25 -3.27 139.45
On 2026-04-07		 109.71
On 2026-04-17		 -21.32 123.36
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

125.59 +3.13 +2.56 3,574,258