CF (CF Industries Holdin...) Stock Historical Data

As of Thursday, May 14th, 2026

$ 122.97

B: 122.91 X 100
A: 124.50 X 100

-2.53 -2.02%

Open: 124.27
High: 125.47
Low: 121.53
Volume: 2,315,429
Previous Close on Wednesday, May 13th, 2026

$ 125.50

-4.89 -3.75%

Open: 129.25
High: 130.02
Low: 125.08
Volume: 3,003,270
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,679,425
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,282,439
PFE

Pfizer Inc.

25.75 -0.21 -0.81 24,031,384
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,571,856
VIX

CBOE Volatility Index

17.26 -0.64 -3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 504,098,146
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,275,977
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,117.04 -17.95 -0.20
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.26 -0.64 -3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.24 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.35 -1.65
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

122.97 -2.53 -2.02 2,315,429