CF (CF Industries Holdin...) Stock Historical Data

As of Monday, December 29th, 2025

$ 77.45

-- 0 0%

Open: 77.45
High: 77.45
Low: 77.45
Volume: N/A
Previous Close on Friday, December 26th, 2025

$ 77.45

-0.12 -0.15%

Open: 77.95
High: 78.07
Low: 77.11
Volume: 1,054,848
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.19 -2.95 -0.94 1,030,306
KO

The Coca-Cola Company

70.16 +0.29 +0.41 4,630,187
PFE

Pfizer Inc.

25.02 -0.08 -0.30 13,584,205
VZ

Verizon Communications Inc.

40.41 -0.08 -0.19 6,480,374
VIX

CBOE Volatility Index

14.55 +0.95 +6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,439.01 -271.96 -0.56 146,589,955
DJTA

Dow Jones Transportation Average

17,548.41 -98.83 -0.56 36,443,371
SPX

S&P 500 Index

6,895.10 -34.84 -0.50
OEX

S&P 100 Index

3,451.97 -19.46 -0.56
NDX

NASDAQ 100 Index

25,471.78 -172.61 -0.67
NYA

NYSE Composite Index

22,153.58 -92.98 -0.42
XAX

NYSE AMEX Composite Index

6,898.68 -35.13 -0.51
RUI

RUSSELL 1000 Index

3,761.37 -19.48 -0.52
RUT

Russell 2000 Index

2,517.28 -17.07 -0.67
RUA

Russell 3000 Index

3,913.54 -20.54 -0.52
VIX

CBOE Volatility Index

14.55 +0.95 +6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.14 +0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.06 +0.29 +1.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,884.45 -69.47 -0.58
 
Recent
Ticker Last Chg %Chg Volume
CF

CF Industries Holdings Inc.

77.45 0.00 0.00