VRP: Invesco Variable Rate Preferred ETF

As of Wednesday, September 9th, 2026

$ 24.11

-0.05 -0.21%

Open: 24.13
High: 24.14
Low: 24.11
Volume: 41,189
Previous Close on Tuesday, September 8th, 2026

$ 24.16

-0.01 -0.04%

Open: 24.19
High: 24.25
Low: 24.14
Volume: 308,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 24.13 24.14 24.11 24.11 41,189 -0.05 -0.21
2026-09-08 24.19 24.25 24.14 24.16 308,917 -0.01 -0.04
2026-09-04 24.16 24.18 24.10 24.17 281,608 +0.04 +0.17
2026-09-03 24.13 24.17 24.11 24.13 31,879 +0.01 +0.04
2026-09-02 24.11 24.15 24.09 24.12 283,396 +0.02 +0.08
2026-09-01 24.12 24.15 24.08 24.10 327,548 -0.03 -0.12
2026-08-31 24.15 24.16 24.11 24.13 271,654 -0.02 -0.08
2026-08-28 24.17 24.24 24.13 24.15 354,722 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.25
On 2026-09-08		 24.09
On 2026-09-02		 0.01 0.04 24.25
On 2026-09-08		 24.11
On 2026-09-09		 -0.58 24.14
10D 24.25
On 2026-09-08		 24.08
On 2026-09-01		 -0.02 -0.08 24.24
On 2026-08-28		 24.08
On 2026-09-01		 -0.66 24.14
20D 24.25
On 2026-09-08		 24.00
On 2026-08-12		 -0.09 -0.37 24.24
On 2026-08-28		 24.08
On 2026-09-01		 -0.66 24.14
WTD 24.25
On 2026-09-08		 24.11
On 2026-09-09		 -0.06 -0.25 24.25
On 2026-09-08		 24.11
On 2026-09-09		 -0.58 24.14
MTD 24.25
On 2026-09-08		 24.08
On 2026-09-01		 -0.02 -0.08 24.25
On 2026-09-08		 24.11
On 2026-09-09		 -0.58 24.13
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.11 -0.05 -0.21 41,189