VRP: Invesco Variable Rate Preferred ETF

As of Thursday, May 8th, 2025

$ 23.97

+0.02 +0.08%

Open: 23.99
High: 24.01
Low: 23.93
Volume: 546,122
Previous Close on Wednesday, May 7th, 2025

$ 23.95

-0.01 -0.04%

Open: 23.93
High: 23.97
Low: 23.90
Volume: 285,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 23.99 24.01 23.93 23.97 546,122 +0.02 +0.08
2025-05-07 23.93 23.97 23.90 23.95 285,044 -0.01 -0.04
2025-05-06 23.91 23.96 23.86 23.96 634,443 +0.03 +0.13
2025-05-05 23.93 23.94 23.88 23.93 373,359 +0.01 +0.04
2025-05-02 23.94 23.96 23.89 23.92 678,443 +0.02 +0.08
2025-05-01 23.92 23.95 23.85 23.90 265,329 0.00 0.00
2025-04-30 23.92 23.92 23.85 23.90 389,516 -0.05 -0.21
2025-04-29 23.95 23.98 23.88 23.95 267,503 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.01
On 2025-05-08		 23.86
On 2025-05-06		 0.07 0.29 23.96
On 2025-05-02		 23.86
On 2025-05-06		 -0.42 23.95
10D 24.01
On 2025-05-08		 23.85
On 2025-04-30		 -0.03 -0.13 23.99
On 2025-04-25		 23.85
On 2025-04-30		 -0.58 23.94
20D 24.01
On 2025-05-08		 23.30
On 2025-04-11		 0.29 1.22 23.78
On 2025-04-10		 23.30
On 2025-04-11		 -2.02 23.86
WTD 24.01
On 2025-05-08		 23.86
On 2025-05-06		 0.05 0.21 23.94
On 2025-05-05		 23.94
On 2025-05-05		 0.00 23.95
MTD 24.01
On 2025-05-08		 23.85
On 2025-05-01		 0.07 0.29 23.96
On 2025-05-02		 23.86
On 2025-05-06		 -0.42 23.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.97 +0.02 +0.08 546,122