VRP: Invesco Variable Rate Preferred ETF
As of Wednesday, December 7th, 2022
$ 22.37 |
|
-0.02 -0.09% |
|
| Open: | 22.31 |
| High: | 22.49 |
| Low: | 22.30 |
| Volume: | 702,383 |
Previous Close on Tuesday, December 6th, 2022
$ 22.39
-0.06 -0.27%
| Open: | 22.44 |
| High: | 22.47 |
| Low: | 22.33 |
| Volume: | 495,205 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 22.31 | 22.49 | 22.30 | 22.37 | 702,383 | -0.02 | -0.09 |
| 2022-12-06 | 22.44 | 22.47 | 22.33 | 22.39 | 495,205 | -0.06 | -0.27 |
| 2022-12-05 | 22.39 | 22.52 | 22.38 | 22.45 | 529,287 | -0.03 | -0.13 |
| 2022-12-02 | 22.35 | 22.49 | 22.35 | 22.48 | 358,685 | 0.00 | 0.00 |
| 2022-12-01 | 22.47 | 22.50 | 22.35 | 22.48 | 570,758 | +0.06 | +0.27 |
| 2022-11-30 | 22.19 | 22.43 | 22.15 | 22.42 | 608,373 | +0.23 | +1.04 |
| 2022-11-29 | 22.26 | 22.34 | 22.14 | 22.19 | 619,561 | +0.02 | +0.09 |
| 2022-11-28 | 22.23 | 22.32 | 22.10 | 22.17 | 576,142 | -0.19 | -0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.52 On 2022-12-05 |
22.30 On 2022-12-07 |
-0.05 | -0.22 | 22.52 On 2022-12-05 |
22.30 On 2022-12-07 |
-0.98 | 22.43 |
| 10D | 22.52 On 2022-12-05 |
22.10 On 2022-11-28 |
0.15 | 0.68 | 22.37 On 2022-11-25 |
22.10 On 2022-11-28 |
-1.25 | 22.36 |
| 20D | 22.87 On 2022-11-14 |
21.90 On 2022-11-10 |
0.36 | 1.64 | 22.87 On 2022-11-14 |
22.05 On 2022-11-15 |
-3.59 | 22.36 |
| WTD | 22.52 On 2022-12-05 |
22.30 On 2022-12-07 |
-0.11 | -0.49 | 22.52 On 2022-12-05 |
22.30 On 2022-12-07 |
-0.98 | 22.40 |
| MTD | 22.52 On 2022-12-05 |
22.30 On 2022-12-07 |
-0.05 | -0.22 | 22.52 On 2022-12-05 |
22.30 On 2022-12-07 |
-0.98 | 22.43 |