VRP: Invesco Variable Rate Preferred ETF

As of Friday, September 12th, 2025

$ 24.76

-0.03 -0.12%

Open: 24.81
High: 24.81
Low: 24.76
Volume: 1,230,673
Previous Close on Thursday, September 11th, 2025

$ 24.79

+0.04 +0.16%

Open: 24.77
High: 24.79
Low: 24.74
Volume: 408,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.81 24.81 24.76 24.76 1,230,673 -0.03 -0.12
2025-09-11 24.77 24.79 24.74 24.79 408,743 +0.04 +0.16
2025-09-10 24.71 24.75 24.69 24.75 408,480 +0.07 +0.28
2025-09-09 24.69 24.71 24.65 24.68 290,312 +0.01 +0.04
2025-09-08 24.63 24.68 24.62 24.67 294,012 +0.05 +0.20
2025-09-05 24.60 24.62 24.57 24.62 620,813 +0.04 +0.16
2025-09-04 24.53 24.59 24.53 24.58 384,641 +0.08 +0.33
2025-09-03 24.48 24.54 24.45 24.50 761,999 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.81
On 2025-09-12		 24.62
On 2025-09-08		 0.14 0.57 24.68
On 2025-09-08		 24.68
On 2025-09-08		 0.00 24.73
10D 24.81
On 2025-09-12		 24.43
On 2025-09-02		 0.19 0.77 24.57
On 2025-08-29		 24.43
On 2025-09-02		 -0.57 24.64
20D 24.81
On 2025-09-12		 24.42
On 2025-08-19		 0.18 0.73 24.64
On 2025-08-22		 24.43
On 2025-09-02		 -0.85 24.60
WTD 24.81
On 2025-09-12		 24.62
On 2025-09-08		 0.14 0.57 24.68
On 2025-09-08		 24.68
On 2025-09-08		 0.00 24.73
MTD 24.81
On 2025-09-12		 24.43
On 2025-09-02		 0.24 0.98 24.50
On 2025-09-02		 24.50
On 2025-09-02		 0.00 24.65
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.76 -0.03 -0.12 1,230,673