VRP: Invesco Variable Rate Preferred ETF

As of Friday, July 10th, 2026

$ 24.35

-0.04 -0.16%

Open: 24.38
High: 24.39
Low: 24.34
Volume: 305,933
Previous Close on Thursday, July 9th, 2026

$ 24.39

+0.02 +0.08%

Open: 24.36
High: 24.39
Low: 24.35
Volume: 500,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 24.38 24.39 24.34 24.35 305,933 -0.04 -0.16
2026-07-09 24.36 24.39 24.35 24.39 500,765 +0.02 +0.08
2026-07-08 24.35 24.43 24.01 24.37 205,292 -0.01 -0.04
2026-07-07 24.41 24.43 24.35 24.38 293,461 -0.04 -0.16
2026-07-06 24.42 24.44 24.36 24.42 806,783 +0.01 +0.04
2026-07-02 24.37 24.42 24.33 24.41 1,469,765 +0.07 +0.29
2026-07-01 24.32 24.36 24.31 24.34 374,172 +0.03 +0.12
2026-06-30 24.35 24.36 24.30 24.31 586,807 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2026-07-06		 24.01
On 2026-07-08		 -0.06 -0.25 24.44
On 2026-07-06		 24.01
On 2026-07-08		 -1.74 24.38
10D 24.44
On 2026-07-06		 24.01
On 2026-07-08		 0.05 0.21 24.44
On 2026-07-06		 24.01
On 2026-07-08		 -1.74 24.36
20D 24.45
On 2026-06-17		 24.01
On 2026-07-08		 0.05 0.21 24.45
On 2026-06-17		 24.01
On 2026-07-08		 -1.80 24.36
WTD 24.44
On 2026-07-06		 24.01
On 2026-07-08		 -0.06 -0.25 24.44
On 2026-07-06		 24.01
On 2026-07-08		 -1.74 24.38
MTD 24.44
On 2026-07-06		 24.01
On 2026-07-08		 0.04 0.16 24.44
On 2026-07-06		 24.01
On 2026-07-08		 -1.74 24.38
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.35 -0.04 -0.16 305,933