VRP: Invesco Variable Rate Preferred ETF

As of Thursday, August 20th, 2026

$ 24.14

-0.03 -0.12%

Open: 24.13
High: 24.17
Low: 24.10
Volume: 608,228
Previous Close on Wednesday, August 19th, 2026

$ 24.17

+0.07 +0.29%

Open: 24.14
High: 24.18
Low: 24.11
Volume: 1,628,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 24.13 24.17 24.10 24.14 608,228 -0.03 -0.12
2026-08-19 24.14 24.18 24.11 24.17 1,628,237 +0.07 +0.29
2026-08-18 24.09 24.14 24.06 24.10 726,834 -0.03 -0.12
2026-08-17 24.17 24.20 24.10 24.13 417,647 -0.05 -0.21
2026-08-14 24.19 24.22 24.16 24.18 445,451 -0.01 -0.02
2026-08-13 24.19 24.21 24.19 24.19 316,121 -0.01 -0.02
2026-08-12 24.19 24.21 24.00 24.19 596,846 -0.01 -0.04
2026-08-11 24.24 24.24 24.18 24.20 310,818 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.22
On 2026-08-14		 24.06
On 2026-08-18		 -0.05 -0.19 24.22
On 2026-08-14		 24.06
On 2026-08-18		 -0.64 24.14
10D 24.27
On 2026-08-07		 24.00
On 2026-08-12		 -0.09 -0.35 24.27
On 2026-08-07		 24.00
On 2026-08-12		 -1.11 24.18
20D 24.28
On 2026-07-29		 24.00
On 2026-08-12		 -0.04 -0.17 24.28
On 2026-07-29		 24.00
On 2026-08-12		 -1.15 24.18
WTD 24.20
On 2026-08-17		 24.06
On 2026-08-18		 -0.04 -0.17 24.20
On 2026-08-17		 24.06
On 2026-08-18		 -0.56 24.14
MTD 24.27
On 2026-08-05		 24.00
On 2026-08-12		 0.00 0.00 24.27
On 2026-08-05		 24.00
On 2026-08-12		 -1.11 24.19
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.14 -0.03 -0.12 608,228