VRP: Invesco Variable Rate Preferred ETF

As of Thursday, July 10th, 2025

$ 24.54

-- 0 0%

Open: 24.52
High: 24.54
Low: 24.50
Volume: 276,459
Previous Close on Wednesday, July 9th, 2025

$ 24.54

-- 0 0%

Open: 24.55
High: 24.55
Low: 24.49
Volume: 677,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.52 24.54 24.50 24.54 276,459 0.00 0.00
2025-07-09 24.55 24.55 24.49 24.54 677,539 0.00 0.00
2025-07-08 24.53 24.54 24.49 24.54 294,440 +0.02 +0.08
2025-07-07 24.52 24.53 24.50 24.52 467,425 +0.02 +0.08
2025-07-03 24.53 24.53 24.44 24.50 272,215 -0.03 -0.12
2025-07-02 24.46 24.53 24.41 24.53 409,493 +0.08 +0.33
2025-07-01 24.46 24.47 24.42 24.45 663,004 0.00 0.00
2025-06-30 24.43 24.48 24.40 24.45 449,296 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2025-07-09		 24.44
On 2025-07-03		 0.01 0.04 24.55
On 2025-07-09		 24.50
On 2025-07-10		 -0.20 24.53
10D 24.55
On 2025-07-09		 24.36
On 2025-06-26		 0.19 0.78 24.53
On 2025-07-02		 24.44
On 2025-07-03		 -0.37 24.49
20D 24.55
On 2025-07-09		 24.27
On 2025-06-23		 0.21 0.86 24.42
On 2025-06-20		 24.27
On 2025-06-23		 -0.61 24.42
WTD 24.55
On 2025-07-09		 24.49
On 2025-07-09		 0.04 0.16 24.55
On 2025-07-09		 24.50
On 2025-07-10		 -0.20 24.54
MTD 24.55
On 2025-07-09		 24.41
On 2025-07-02		 0.09 0.37 24.53
On 2025-07-02		 24.44
On 2025-07-03		 -0.37 24.52
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.54 0.00 0.00 276,459