VRP: Invesco Variable Rate Preferred ETF

As of Wednesday, October 9th, 2024

$ 24.37

-- 0 0%

Open: 24.37
High: 24.37
Low: 24.37
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 24.37

+0.04 +0.16%

Open: 24.32
High: 24.39
Low: 24.29
Volume: 238,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 24.32 24.39 24.29 24.37 238,619 +0.04 +0.16
2024-10-07 24.46 24.47 24.31 24.33 289,676 -0.15 -0.61
2024-10-04 24.48 24.51 24.39 24.48 517,850 +0.01 +0.04
2024-10-03 24.52 24.56 24.47 24.47 216,223 -0.03 -0.12
2024-10-02 24.51 24.53 24.46 24.50 229,178 -0.02 -0.08
2024-10-01 24.48 24.52 24.41 24.52 569,204 +0.06 +0.25
2024-09-30 24.52 24.54 24.41 24.46 338,769 -0.05 -0.20
2024-09-27 24.57 24.59 24.46 24.51 272,704 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.56
On 2024-10-03		 24.29
On 2024-10-08		 -0.15 -0.61 24.56
On 2024-10-03		 24.29
On 2024-10-08		 -1.10 24.43
10D 24.59
On 2024-09-27		 24.29
On 2024-10-08		 -0.14 -0.57 24.59
On 2024-09-27		 24.29
On 2024-10-08		 -1.22 24.47
20D 24.66
On 2024-09-20		 24.29
On 2024-09-11		 0.05 0.21 24.66
On 2024-09-20		 24.29
On 2024-10-08		 -1.50 24.49
WTD 24.47
On 2024-10-07		 24.29
On 2024-10-08		 -0.11 -0.45 24.47
On 2024-10-07		 24.29
On 2024-10-08		 -0.72 24.35
MTD 24.56
On 2024-10-03		 24.29
On 2024-10-08		 -0.09 -0.37 24.56
On 2024-10-03		 24.29
On 2024-10-08		 -1.10 24.45
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 -0.39 -0.21 76,760
KO

The Coca-Cola Company

69.35 +0.17 +0.25 238,833
PFE

Pfizer Inc.

29.37 +0.19 +0.65 1,614,541
VZ

Verizon Communications Inc.

43.93 -0.08 -0.18 407,484
VIX

CBOE Volatility Index

21.57 +0.15 +0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,044.74 -35.63 -0.08 13,433,893
DJTA

Dow Jones Transportation Average

15,889.30 +25.70 +0.16 2,347,729
SPX

S&P 500 Index

5,748.61 -2.52 -0.04
OEX

S&P 100 Index

2,771.72 -0.56 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,076.97 -30.80 -0.15
NYA

NYSE Composite Index

19,390.72 -44.31 -0.23
XAX

NYSE AMEX Composite Index

5,262.69 -40.28 -0.76
RUI

RUSSELL 1000 Index

3,137.54 -1.08 -0.03
RUT

Russell 2000 Index

2,192.11 -2.87 -0.13
RUA

Russell 3000 Index

3,271.15 -1.27 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.57 +0.15 +0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -0.16 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.03 -0.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,754.00 -11.53 -0.12
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.37 0.00 0.00