VRP: Invesco Variable Rate Preferred ETF

As of Friday, June 5th, 2026

$ 24.33

-0.04 -0.16%

Open: 24.35
High: 24.35
Low: 24.30
Volume: 290,911
Previous Close on Thursday, June 4th, 2026

$ 24.37

+0.02 +0.08%

Open: 24.37
High: 24.37
Low: 24.36
Volume: 193,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 24.35 24.35 24.30 24.33 290,911 -0.04 -0.16
2026-06-04 24.37 24.37 24.36 24.37 193,897 +0.02 +0.08
2026-06-03 24.38 24.39 24.35 24.35 271,676 -0.03 -0.12
2026-06-02 24.39 24.48 24.38 24.38 239,714 0.00 0.00
2026-06-01 24.36 24.40 24.36 24.38 933,443 +0.02 +0.08
2026-05-29 24.37 24.40 24.33 24.36 2,925,829 0.00 0.00
2026-05-28 24.36 24.39 24.33 24.36 520,332 +0.01 +0.04
2026-05-27 24.34 24.35 24.31 24.35 318,903 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2026-06-02		 24.30
On 2026-06-05		 -0.03 -0.12 24.48
On 2026-06-02		 24.30
On 2026-06-05		 -0.74 24.36
10D 24.48
On 2026-06-02		 24.24
On 2026-05-22		 0.10 0.41 24.48
On 2026-06-02		 24.30
On 2026-06-05		 -0.74 24.35
20D 24.48
On 2026-06-02		 24.14
On 2026-05-20		 -0.03 -0.12 24.45
On 2026-05-11		 24.14
On 2026-05-20		 -1.25 24.33
WTD 24.48
On 2026-06-02		 24.30
On 2026-06-05		 -0.03 -0.12 24.48
On 2026-06-02		 24.30
On 2026-06-05		 -0.74 24.36
MTD 24.48
On 2026-06-02		 24.30
On 2026-06-05		 -0.03 -0.12 24.48
On 2026-06-02		 24.30
On 2026-06-05		 -0.74 24.36
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

22.58 +0.11 +0.49 14,551,631
STX

Seagate Technology Plc.

847.47 -78.52 -8.48 3,600,363
CRL

Charles River Laboratories International Inc.

181.34 -4.45 -2.40 519,307
VRP

Invesco Variable Rate Preferred ETF

24.33 -0.04 -0.16 290,911