VRP: Invesco Variable Rate Preferred ETF

As of Friday, July 26th, 2024

$ 24.05

+0.16 +0.67%

Open: 24.01
High: 24.07
Low: 23.95
Volume: 571,165
Previous Close on Thursday, July 25th, 2024

$ 23.89

+0.09 +0.38%

Open: 23.84
High: 23.96
Low: 23.84
Volume: 305,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.01 24.07 23.95 24.05 571,165 +0.16 +0.67
2024-07-25 23.84 23.96 23.84 23.89 305,722 +0.09 +0.38
2024-07-24 24.02 24.04 23.78 23.80 963,451 -0.22 -0.92
2024-07-23 24.08 24.09 24.00 24.02 405,779 -0.01 -0.04
2024-07-22 24.02 24.04 24.00 24.03 221,138 -0.06 -0.25
2024-07-19 24.19 24.24 24.08 24.09 617,477 -0.09 -0.37
2024-07-18 24.14 24.21 24.13 24.18 427,589 +0.06 +0.25
2024-07-17 24.04 24.15 24.02 24.12 538,032 +0.06 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.09
On 2024-07-23		 23.78
On 2024-07-24		 -0.04 -0.17 24.09
On 2024-07-23		 23.78
On 2024-07-24		 -1.29 23.96
10D 24.24
On 2024-07-19		 23.78
On 2024-07-24		 -0.09 -0.37 24.24
On 2024-07-19		 23.78
On 2024-07-24		 -1.90 24.04
20D 24.24
On 2024-07-19		 23.73
On 2024-07-01		 0.11 0.46 24.24
On 2024-07-19		 23.78
On 2024-07-24		 -1.90 24.02
WTD 24.09
On 2024-07-23		 23.78
On 2024-07-24		 -0.04 -0.17 24.09
On 2024-07-23		 23.78
On 2024-07-24		 -1.29 23.96
MTD 24.24
On 2024-07-19		 23.73
On 2024-07-01		 0.09 0.38 24.24
On 2024-07-19		 23.78
On 2024-07-24		 -1.90 24.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.05 +0.16 +0.67 571,165