VRP: Invesco Variable Rate Preferred ETF

As of Friday, February 20th, 2026

$ 24.63

-0.01 -0.04%

Open: 24.63
High: 24.68
Low: 24.61
Volume: 369,789
Previous Close on Thursday, February 19th, 2026

$ 24.64

+0.03 +0.12%

Open: 24.61
High: 24.64
Low: 24.61
Volume: 51,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 24.63 24.68 24.61 24.63 369,789 -0.01 -0.04
2026-02-19 24.61 24.64 24.61 24.64 51,351 +0.03 +0.12
2026-02-18 24.59 24.62 24.57 24.61 34,638 +0.03 +0.12
2026-02-17 24.55 24.59 24.54 24.58 321,954 +0.03 +0.12
2026-02-13 24.54 24.55 24.51 24.55 24,034 +0.02 +0.08
2026-02-12 24.53 24.53 24.50 24.53 429,234 +0.02 +0.08
2026-02-11 24.49 24.52 24.46 24.51 609,906 +0.02 +0.08
2026-02-10 24.47 24.50 24.42 24.49 413,436 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2026-02-20		 24.51
On 2026-02-13		 0.10 0.41 24.55
On 2026-02-13		 24.55
On 2026-02-13		 0.00 24.60
10D 24.68
On 2026-02-20		 24.41
On 2026-02-09		 0.20 0.82 24.47
On 2026-02-06		 24.41
On 2026-02-09		 -0.25 24.55
20D 24.68
On 2026-02-20		 24.39
On 2026-01-23		 0.23 0.94 24.48
On 2026-01-27		 24.41
On 2026-01-29		 -0.29 24.49
WTD 24.68
On 2026-02-20		 24.54
On 2026-02-17		 0.08 0.33 24.59
On 2026-02-17		 24.59
On 2026-02-17		 0.00 24.62
MTD 24.68
On 2026-02-20		 24.41
On 2026-02-09		 0.19 0.78 24.48
On 2026-02-02		 24.41
On 2026-02-09		 -0.29 24.52
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.63 -0.01 -0.04 369,789