VRP: Invesco Variable Rate Preferred ETF

As of Friday, August 29th, 2025

$ 24.52

-0.05 -0.20%

Open: 24.57
High: 24.57
Low: 24.49
Volume: 671,966
Previous Close on Thursday, August 28th, 2025

$ 24.57

+0.07 +0.29%

Open: 24.55
High: 24.57
Low: 24.52
Volume: 232,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 24.57 24.57 24.49 24.52 671,966 -0.05 -0.20
2025-08-28 24.55 24.57 24.52 24.57 232,277 +0.07 +0.29
2025-08-27 24.59 24.59 24.45 24.50 538,430 -0.08 -0.33
2025-08-26 24.55 24.58 24.52 24.58 295,690 +0.01 +0.04
2025-08-25 24.57 24.59 24.53 24.57 281,367 -0.07 -0.28
2025-08-22 24.53 24.64 24.50 24.64 422,850 +0.12 +0.49
2025-08-21 24.52 24.53 24.48 24.52 299,940 +0.01 +0.04
2025-08-20 24.54 24.54 24.50 24.51 216,792 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.59
On 2025-08-27		 24.45
On 2025-08-27		 -0.12 -0.49 24.59
On 2025-08-27		 24.49
On 2025-08-29		 -0.41 24.55
10D 24.64
On 2025-08-22		 24.42
On 2025-08-19		 -0.10 -0.41 24.64
On 2025-08-22		 24.45
On 2025-08-27		 -0.77 24.55
20D 24.64
On 2025-08-22		 24.42
On 2025-08-19		 0.10 0.41 24.62
On 2025-08-15		 24.42
On 2025-08-19		 -0.81 24.55
WTD 24.59
On 2025-08-27		 24.45
On 2025-08-27		 -0.12 -0.49 24.59
On 2025-08-27		 24.49
On 2025-08-29		 -0.41 24.55
MTD 24.64
On 2025-08-22		 24.41
On 2025-08-01		 0.06 0.25 24.62
On 2025-08-15		 24.42
On 2025-08-19		 -0.81 24.54
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.52 -0.05 -0.20 671,966