VRP: Invesco Variable Rate Preferred ETF

As of Friday, June 26th, 2026

$ 24.30

-- 0 0%

Open: 24.30
High: 24.30
Low: 24.30
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 24.30

+0.01 +0.04%

Open: 24.29
High: 24.32
Low: 24.16
Volume: 541,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 24.29 24.32 24.16 24.30 541,549 +0.01 +0.04
2026-06-24 24.30 24.31 24.28 24.29 289,452 0.00 0.00
2026-06-23 24.25 24.29 24.23 24.29 321,269 +0.01 +0.04
2026-06-22 24.32 24.35 24.27 24.28 584,284 -0.14 -0.57
2026-06-18 24.41 24.43 24.39 24.42 471,557 +0.03 +0.12
2026-06-17 24.39 24.45 24.38 24.39 1,955,174 -0.01 -0.04
2026-06-16 24.41 24.42 24.37 24.40 401,052 -0.01 -0.04
2026-06-15 24.41 24.43 24.37 24.41 39,778 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.43
On 2026-06-18		 24.16
On 2026-06-25		 -0.09 -0.37 24.43
On 2026-06-18		 24.16
On 2026-06-25		 -1.11 24.32
10D 24.45
On 2026-06-17		 24.16
On 2026-06-25		 0.00 0.00 24.45
On 2026-06-17		 24.16
On 2026-06-25		 -1.19 24.35
20D 24.48
On 2026-06-02		 24.16
On 2026-06-25		 -0.05 -0.21 24.48
On 2026-06-02		 24.16
On 2026-06-25		 -1.31 24.35
WTD 24.35
On 2026-06-22		 24.16
On 2026-06-25		 -0.12 -0.49 24.35
On 2026-06-22		 24.16
On 2026-06-25		 -0.78 24.29
MTD 24.48
On 2026-06-02		 24.16
On 2026-06-25		 -0.06 -0.25 24.48
On 2026-06-02		 24.16
On 2026-06-25		 -1.31 24.35
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.97 -2.40 -0.64 2,436,335
KO

The Coca-Cola Company

82.18 +1.76 +2.18 8,835,678
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,787,498
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,754,197
VIX

CBOE Volatility Index

18.77 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,936.81 +16.19 +0.03 355,779,501
DJTA

Dow Jones Transportation Average

21,896.39 -36.08 -0.16 42,982,589
SPX

S&P 500 Index

7,362.77 +5.28 +0.07
OEX

S&P 100 Index

3,596.52 +13.72 +0.38
NDX

NASDAQ 100 Index

29,210.52 -229.81 -0.78
NYA

NYSE Composite Index

23,665.68 +54.95 +0.23
XAX

NYSE AMEX Composite Index

7,842.36 +32.39 +0.41
RUI

RUSSELL 1000 Index

4,016.24 +6.05 +0.15
RUT

Russell 2000 Index

2,998.42 -9.43 -0.31
RUA

Russell 3000 Index

4,200.05 +5.38 +0.13
VIX

CBOE Volatility Index

18.77 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.29 -0.04 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

322.65 0.00 0.00
VRP

Invesco Variable Rate Preferred ETF

24.30 0.00 0.00