VRP: Invesco Variable Rate Preferred ETF

As of Friday, July 31st, 2026

$ 24.14

+0.04 +0.17%

Open: 24.13
High: 24.15
Low: 24.10
Volume: 280,203
Previous Close on Thursday, July 30th, 2026

$ 24.10

+0.01 +0.04%

Open: 24.09
High: 24.11
Low: 24.07
Volume: 442,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 24.13 24.15 24.10 24.14 280,203 +0.04 +0.17
2026-07-30 24.09 24.11 24.07 24.10 442,043 +0.01 +0.04
2026-07-29 24.14 24.28 24.07 24.09 38,186 -0.07 -0.29
2026-07-28 24.17 24.17 24.14 24.16 427,917 0.00 0.00
2026-07-27 24.20 24.22 24.15 24.16 387,909 -0.01 -0.04
2026-07-24 24.16 24.22 24.12 24.17 528,032 -0.01 -0.04
2026-07-23 24.24 24.24 24.13 24.18 561,556 -0.10 -0.41
2026-07-22 24.28 24.45 24.24 24.28 49,983 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.28
On 2026-07-29		 24.07
On 2026-07-29		 -0.03 -0.12 24.28
On 2026-07-29		 24.07
On 2026-07-30		 -0.87 24.13
10D 24.45
On 2026-07-22		 24.07
On 2026-07-29		 -0.24 -0.98 24.45
On 2026-07-22		 24.07
On 2026-07-29		 -1.56 24.18
20D 24.51
On 2026-07-17		 24.01
On 2026-07-08		 -0.27 -1.11 24.51
On 2026-07-17		 24.07
On 2026-07-29		 -1.81 24.28
WTD 24.28
On 2026-07-29		 24.07
On 2026-07-29		 -0.03 -0.12 24.28
On 2026-07-29		 24.07
On 2026-07-30		 -0.87 24.13
MTD 24.51
On 2026-07-17		 24.01
On 2026-07-08		 -0.17 -0.70 24.51
On 2026-07-17		 24.07
On 2026-07-29		 -1.81 24.29
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.14 +0.04 +0.17 280,203