VRP: Invesco Variable Rate Preferred ETF
$ 24.71 |
|
-- 0 0% |
Open: | 24.71 |
High: | 24.71 |
Low: | 24.71 |
Volume: | N/A |
$ 24.71
+0.05 +0.20%
Open: | 24.69 |
High: | 24.74 |
Low: | 24.68 |
Volume: | 212,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-13 | 24.69 | 24.74 | 24.68 | 24.71 | 212,770 | +0.05 | +0.20 |
2025-10-10 | 24.78 | 24.78 | 24.64 | 24.66 | 326,384 | -0.11 | -0.44 |
2025-10-09 | 24.79 | 24.79 | 24.72 | 24.77 | 662,829 | 0.00 | 0.00 |
2025-10-08 | 24.81 | 24.81 | 24.76 | 24.77 | 362,118 | -0.02 | -0.08 |
2025-10-07 | 24.78 | 24.83 | 24.73 | 24.79 | 426,204 | +0.01 | +0.04 |
2025-10-06 | 24.75 | 24.78 | 24.68 | 24.78 | 354,819 | +0.02 | +0.08 |
2025-10-03 | 24.74 | 24.82 | 24.69 | 24.76 | 304,001 | +0.03 | +0.12 |
2025-10-02 | 24.76 | 24.80 | 24.70 | 24.73 | 312,740 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.83 On 2025-10-07 |
24.64 On 2025-10-10 |
-0.07 | -0.28 | 24.83 On 2025-10-07 |
24.64 On 2025-10-10 |
-0.77 | 24.74 |
10D | 24.83 On 2025-10-07 |
24.64 On 2025-10-10 |
0.01 | 0.04 | 24.83 On 2025-10-07 |
24.64 On 2025-10-10 |
-0.77 | 24.74 |
20D | 24.93 On 2025-09-19 |
24.64 On 2025-10-10 |
-0.13 | -0.52 | 24.93 On 2025-09-19 |
24.64 On 2025-10-10 |
-1.16 | 24.77 |
WTD | 24.74 On 2025-10-13 |
24.68 On 2025-10-13 |
0.05 | 0.20 | -- | -- | -- | 24.71 |
MTD | 24.83 On 2025-10-07 |
24.64 On 2025-10-10 |
0.01 | 0.04 | 24.83 On 2025-10-07 |
24.64 On 2025-10-10 |
-0.77 | 24.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,321.73 | +254.15 | +0.55 | 234,297,313 |
DJTA
Dow Jones Transportation Average |
15,459.75 | +219.82 | +1.44 | 50,474,776 |
SPX
S&P 500 Index |
6,661.25 | +6.53 | +0.10 | |
OEX
S&P 100 Index |
3,322.28 | -3.25 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,693.42 | -56.84 | -0.23 | |
NYA
NYSE Composite Index |
21,496.55 | +114.76 | +0.54 | |
XAX
NYSE AMEX Composite Index |
7,109.11 | +63.74 | +0.90 | |
RUI
RUSSELL 1000 Index |
3,642.02 | +4.61 | +0.13 | |
RUT
Russell 2000 Index |
2,479.41 | +17.99 | +0.73 | |
RUA
Russell 3000 Index |
3,792.24 | +5.81 | +0.15 | |
VIX
CBOE Volatility Index |
19.75 | +0.72 | +3.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.49 | +0.03 | +0.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.80 | +0.39 | +1.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | +0.52 | +2.48 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,480.66 | -27.72 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRP
Invesco Variable Rate Preferred ETF |
24.71 | 0.00 | 0.00 |