VRP: Invesco Variable Rate Preferred ETF

As of Thursday, May 14th, 2026

$ 24.37

-- 0 0%

Open: 24.38
High: 24.39
Low: 24.36
Volume: 258,476
Previous Close on Wednesday, May 13th, 2026

$ 24.37

-0.01 -0.04%

Open: 24.34
High: 24.38
Low: 24.32
Volume: 299,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 24.38 24.39 24.36 24.37 258,476 0.00 0.00
2026-05-13 24.34 24.38 24.32 24.37 299,882 -0.01 -0.04
2026-05-12 24.36 24.43 24.34 24.38 2,981,409 -0.02 -0.08
2026-05-11 24.37 24.45 24.34 24.40 3,319,456 +0.01 +0.04
2026-05-08 24.37 24.41 24.35 24.39 2,941,904 +0.03 +0.12
2026-05-07 24.36 24.40 24.32 24.36 2,738,147 -0.01 -0.04
2026-05-06 24.35 24.37 24.32 24.37 374,314 +0.07 +0.29
2026-05-05 24.30 24.33 24.25 24.30 1,519,866 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.45
On 2026-05-11		 24.32
On 2026-05-13		 0.01 0.04 24.45
On 2026-05-11		 24.32
On 2026-05-13		 -0.51 24.38
10D 24.45
On 2026-05-11		 24.25
On 2026-05-04		 0.06 0.25 24.45
On 2026-05-11		 24.32
On 2026-05-13		 -0.51 24.35
20D 24.45
On 2026-05-11		 24.21
On 2026-04-20		 0.08 0.33 24.42
On 2026-04-17		 24.21
On 2026-04-20		 -0.86 24.34
WTD 24.45
On 2026-05-11		 24.32
On 2026-05-13		 -0.02 -0.08 24.45
On 2026-05-11		 24.32
On 2026-05-13		 -0.51 24.38
MTD 24.45
On 2026-05-11		 24.25
On 2026-05-04		 0.06 0.25 24.45
On 2026-05-11		 24.32
On 2026-05-13		 -0.51 24.35
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.37 0.00 0.00 258,476