VRP: Invesco Variable Rate Preferred ETF

As of Friday, June 21st, 2024

$ 24.08

+0.07 +0.29%

Open: 23.95
High: 24.08
Low: 23.95
Volume: 273,054
Previous Close on Thursday, June 20th, 2024

$ 24.01

+0.03 +0.13%

Open: 23.97
High: 24.01
Low: 23.90
Volume: 246,070
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 23.95 24.08 23.95 24.08 273,054 +0.07 +0.29
2024-06-20 23.97 24.01 23.90 24.01 246,070 +0.03 +0.13
2024-06-18 23.88 23.98 23.88 23.98 575,068 +0.09 +0.38
2024-06-17 23.86 23.90 23.82 23.89 187,491 +0.01 +0.04
2024-06-14 23.90 23.95 23.86 23.88 251,381 -0.02 -0.08
2024-06-13 23.89 23.94 23.83 23.90 803,271 +0.05 +0.21
2024-06-12 23.87 23.99 23.82 23.85 1,033,130 0.00 0.00
2024-06-11 23.80 23.88 23.74 23.85 289,928 +0.02 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.08
On 2024-06-21
23.82
On 2024-06-17
0.18 0.75 23.95
On 2024-06-14
23.82
On 2024-06-17
-0.53 23.97
10D 24.08
On 2024-06-21
23.74
On 2024-06-07
0.15 0.63 23.91
On 2024-06-07
23.74
On 2024-06-11
-0.71 23.90
20D 24.08
On 2024-06-21
23.64
On 2024-05-30
0.30 1.26 23.92
On 2024-05-28
23.64
On 2024-05-30
-1.17 23.88
WTD 24.08
On 2024-06-21
23.82
On 2024-06-17
0.20 0.84 23.90
On 2024-06-17
23.90
On 2024-06-17
0.00 23.99
MTD 24.08
On 2024-06-21
23.74
On 2024-06-07
0.23 0.96 23.97
On 2024-06-05
23.74
On 2024-06-07
-0.96 23.91
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.08 +0.07 +0.29 273,054