VRP: Invesco Variable Rate Preferred ETF

As of Wednesday, June 18th, 2025

$ 24.36

-- 0 0%

Open: 24.35
High: 24.39
Low: 24.34
Volume: 188,399
Previous Close on Tuesday, June 17th, 2025

$ 24.36

-0.02 -0.08%

Open: 24.37
High: 24.39
Low: 24.34
Volume: 521,303

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 24.35 24.39 24.34 24.36 188,399 0.00 0.00
2025-06-17 24.37 24.39 24.34 24.36 521,303 -0.02 -0.08
2025-06-16 24.37 24.38 24.32 24.38 795,182 +0.02 +0.08
2025-06-13 24.33 24.38 24.31 24.36 351,225 0.00 0.00
2025-06-12 24.36 24.37 24.32 24.36 353,899 +0.02 +0.08
2025-06-11 24.34 24.36 24.32 24.34 863,321 +0.01 +0.04
2025-06-10 24.29 24.34 24.28 24.33 743,755 +0.03 +0.12
2025-06-09 24.25 24.30 24.25 24.30 299,756 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.39
On 2025-06-17		 24.31
On 2025-06-13		 0.02 0.08 24.38
On 2025-06-13		 24.32
On 2025-06-16		 -0.25 24.36
10D 24.39
On 2025-06-17		 24.17
On 2025-06-05		 0.11 0.45 24.32
On 2025-06-06		 24.25
On 2025-06-09		 -0.29 24.33
20D 24.39
On 2025-06-17		 24.03
On 2025-05-22		 0.19 0.79 24.15
On 2025-05-21		 24.03
On 2025-05-22		 -0.48 24.24
WTD 24.39
On 2025-06-17		 24.32
On 2025-06-16		 0.00 0.00 24.39
On 2025-06-17		 24.34
On 2025-06-18		 -0.21 24.37
MTD 24.39
On 2025-06-17		 24.14
On 2025-06-02		 0.16 0.66 24.28
On 2025-06-04		 24.17
On 2025-06-05		 -0.45 24.31
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.36 0.00 0.00 188,399