VRP: Invesco Variable Rate Preferred ETF

As of Friday, January 30th, 2026

$ 24.44

+0.01 +0.04%

Open: 24.44
High: 24.44
Low: 24.41
Volume: 371,019
Previous Close on Thursday, January 29th, 2026

$ 24.43

-- 0 0%

Open: 24.46
High: 24.46
Low: 24.41
Volume: 532,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 24.44 24.44 24.41 24.44 371,019 +0.01 +0.04
2026-01-29 24.46 24.46 24.41 24.43 532,925 0.00 0.00
2026-01-28 24.45 24.47 24.42 24.43 632,729 0.00 0.00
2026-01-27 24.46 24.48 24.43 24.43 409,336 -0.01 -0.04
2026-01-26 24.44 24.44 24.41 24.44 466,067 +0.01 +0.04
2026-01-23 24.41 24.44 24.39 24.43 591,735 +0.03 +0.12
2026-01-22 24.40 24.40 24.37 24.40 484,832 +0.04 +0.16
2026-01-21 24.35 24.37 24.31 24.36 491,348 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2026-01-27		 24.41
On 2026-01-26		 0.01 0.04 24.48
On 2026-01-27		 24.41
On 2026-01-29		 -0.29 24.43
10D 24.51
On 2026-01-16		 24.29
On 2026-01-20		 -0.05 -0.20 24.51
On 2026-01-16		 24.29
On 2026-01-20		 -0.92 24.41
20D 24.51
On 2026-01-16		 24.29
On 2026-01-20		 0.11 0.45 24.51
On 2026-01-16		 24.29
On 2026-01-20		 -0.92 24.42
WTD 24.48
On 2026-01-27		 24.41
On 2026-01-26		 0.01 0.04 24.48
On 2026-01-27		 24.41
On 2026-01-29		 -0.29 24.43
MTD 24.51
On 2026-01-16		 24.29
On 2026-01-20		 0.11 0.45 24.51
On 2026-01-16		 24.29
On 2026-01-20		 -0.92 24.42
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.44 +0.01 +0.04 371,019