VRP: Invesco Variable Rate Preferred ETF

As of Thursday, October 9th, 2025

$ 24.77

-- 0 0%

Open: 24.79
High: 24.79
Low: 24.72
Volume: 662,829
Previous Close on Wednesday, October 8th, 2025

$ 24.77

-0.02 -0.08%

Open: 24.81
High: 24.81
Low: 24.76
Volume: 362,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.79 24.79 24.72 24.77 662,829 0.00 0.00
2025-10-08 24.81 24.81 24.76 24.77 362,118 -0.02 -0.08
2025-10-07 24.78 24.83 24.73 24.79 426,204 +0.01 +0.04
2025-10-06 24.75 24.78 24.68 24.78 354,819 +0.02 +0.08
2025-10-03 24.74 24.82 24.69 24.76 304,001 +0.03 +0.12
2025-10-02 24.76 24.80 24.70 24.73 312,740 -0.01 -0.04
2025-10-01 24.70 24.79 24.68 24.74 277,611 +0.04 +0.16
2025-09-30 24.72 24.83 24.67 24.70 285,439 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2025-10-07		 24.68
On 2025-10-06		 0.04 0.16 24.82
On 2025-10-03		 24.68
On 2025-10-06		 -0.56 24.77
10D 24.83
On 2025-10-07		 24.67
On 2025-09-30		 0.07 0.28 24.83
On 2025-09-30		 24.68
On 2025-10-01		 -0.61 24.75
20D 24.93
On 2025-09-19		 24.66
On 2025-09-23		 -0.02 -0.08 24.93
On 2025-09-19		 24.66
On 2025-09-23		 -1.08 24.78
WTD 24.83
On 2025-10-07		 24.68
On 2025-10-06		 0.01 0.04 24.83
On 2025-10-07		 24.72
On 2025-10-09		 -0.44 24.78
MTD 24.83
On 2025-10-07		 24.68
On 2025-10-01		 0.07 0.28 24.82
On 2025-10-03		 24.68
On 2025-10-06		 -0.56 24.76
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

534.68 -1.51 -0.28 1,821,621
QLD

ProShares Ultra QQQ

141.76 -0.36 -0.25 1,094,120
BAH

Booz Allen Hamilton Holding Corporation

99.73 -3.20 -3.11 1,202,010
PBR

Petróleo Brasileiro S.A. - Petrobras

11.96 -0.24 -1.97 23,509,455
VRP

Invesco Variable Rate Preferred ETF

24.77 0.00 0.00 662,829