VRP: Invesco Variable Rate Preferred ETF

As of Wednesday, November 20th, 2024

$ 24.33

-0.01 -0.02%

Open: 24.34
High: 24.40
Low: 24.26
Volume: 264,888
Previous Close on Tuesday, November 19th, 2024

$ 24.33

-0.02 -0.08%

Open: 24.34
High: 24.35
Low: 24.29
Volume: 176,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 24.34 24.40 24.26 24.33 264,888 -0.01 -0.02
2024-11-19 24.34 24.35 24.29 24.33 176,710 -0.02 -0.08
2024-11-18 24.36 24.36 24.31 24.35 252,090 -0.13 -0.53
2024-11-15 24.51 24.51 24.44 24.48 481,349 -0.02 -0.08
2024-11-14 24.51 24.55 24.45 24.50 469,361 -0.01 -0.04
2024-11-13 24.51 24.52 24.43 24.51 253,220 +0.03 +0.12
2024-11-12 24.51 24.53 24.46 24.48 301,334 -0.04 -0.16
2024-11-11 24.55 24.58 24.52 24.52 226,411 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.55
On 2024-11-14		 24.26
On 2024-11-20		 -0.19 -0.75 24.55
On 2024-11-14		 24.26
On 2024-11-20		 -1.18 24.40
10D 24.58
On 2024-11-11		 24.26
On 2024-11-20		 -0.10 -0.39 24.58
On 2024-11-11		 24.26
On 2024-11-20		 -1.30 24.45
20D 24.58
On 2024-11-11		 24.26
On 2024-11-20		 0.03 0.10 24.58
On 2024-11-11		 24.26
On 2024-11-20		 -1.30 24.44
WTD 24.40
On 2024-11-20		 24.26
On 2024-11-20		 -0.16 -0.63 24.36
On 2024-11-18		 24.29
On 2024-11-19		 -0.29 24.34
MTD 24.58
On 2024-11-11		 24.26
On 2024-11-20		 -0.09 -0.35 24.58
On 2024-11-11		 24.26
On 2024-11-20		 -1.30 24.44
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.33 -0.01 -0.02 264,888