VRP: Invesco Variable Rate Preferred ETF

As of Friday, August 8th, 2025

$ 24.54

+0.03 +0.12%

Open: 24.52
High: 24.54
Low: 24.51
Volume: 276,296
Previous Close on Thursday, August 7th, 2025

$ 24.51

-0.02 -0.08%

Open: 24.52
High: 24.53
Low: 24.49
Volume: 403,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 24.52 24.54 24.51 24.54 276,296 +0.03 +0.12
2025-08-07 24.52 24.53 24.49 24.51 403,449 -0.02 -0.08
2025-08-06 24.51 24.53 24.48 24.53 214,059 +0.05 +0.20
2025-08-05 24.52 24.52 24.48 24.48 438,961 -0.04 -0.16
2025-08-04 24.45 24.52 24.45 24.52 226,214 +0.10 +0.41
2025-08-01 24.46 24.47 24.41 24.42 515,109 -0.04 -0.16
2025-07-31 24.47 24.48 24.45 24.46 435,729 +0.02 +0.08
2025-07-30 24.45 24.46 24.40 24.44 292,001 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.54
On 2025-08-08		 24.45
On 2025-08-04		 0.12 0.49 24.52
On 2025-08-04		 24.48
On 2025-08-05		 -0.16 24.52
10D 24.54
On 2025-08-08		 24.40
On 2025-07-30		 0.09 0.37 24.48
On 2025-07-31		 24.41
On 2025-08-01		 -0.29 24.48
20D 24.54
On 2025-08-08		 24.36
On 2025-07-22		 0.01 0.04 24.53
On 2025-07-14		 24.36
On 2025-07-22		 -0.69 24.47
WTD 24.54
On 2025-08-08		 24.45
On 2025-08-04		 0.12 0.49 24.52
On 2025-08-04		 24.48
On 2025-08-05		 -0.16 24.52
MTD 24.54
On 2025-08-08		 24.41
On 2025-08-01		 0.08 0.33 24.52
On 2025-08-04		 24.48
On 2025-08-05		 -0.16 24.50
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
KMX

CarMax Inc.

54.96 -0.29 -0.52 1,737,907
EOG

EOG Resources, Inc.

116.28 +0.31 +0.27 3,968,986
TMO

Thermo Fisher Scientific Inc.

460.72 +5.98 +1.32 1,689,877
PBR

Petróleo Brasileiro S.A. - Petrobras

12.12 -0.96 -7.34 61,464,284
VRP

Invesco Variable Rate Preferred ETF

24.54 +0.03 +0.12 276,296