VRP: Invesco Variable Rate Preferred ETF

As of Monday, November 10th, 2025

$ 24.57

-- 0 0%

Open: 24.57
High: 24.57
Low: 24.57
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 24.57

-0.01 -0.04%

Open: 24.59
High: 24.59
Low: 24.54
Volume: 322,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 24.59 24.59 24.54 24.57 322,472 -0.01 -0.04
2025-11-06 24.60 24.62 24.48 24.58 469,272 -0.01 -0.04
2025-11-05 24.60 24.61 24.58 24.59 317,358 -0.03 -0.12
2025-11-04 24.61 24.62 24.58 24.62 214,376 -0.03 -0.12
2025-11-03 24.65 24.66 24.61 24.65 315,305 +0.02 +0.08
2025-10-31 24.66 24.69 24.55 24.63 278,864 -0.07 -0.28
2025-10-30 24.69 24.70 24.63 24.70 353,989 0.00 0.00
2025-10-29 24.70 24.71 24.66 24.70 329,981 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.06 -0.24 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.73 24.60
10D 24.75
On 2025-10-27		 24.48
On 2025-11-06		 -0.11 -0.45 24.75
On 2025-10-27		 24.48
On 2025-11-06		 -1.09 24.64
20D 24.85
On 2025-10-21		 24.48
On 2025-11-06		 -0.09 -0.36 24.85
On 2025-10-21		 24.48
On 2025-11-06		 -1.49 24.65
WTD 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.06 -0.24 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.73 24.60
MTD 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.06 -0.24 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.73 24.60
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.36 +4.09 +1.33 1,196,544
KO

The Coca-Cola Company

69.87 -0.69 -0.97 7,096,393
PFE

Pfizer Inc.

23.98 -0.46 -1.86 64,809,878
VZ

Verizon Communications Inc.

39.61 -0.43 -1.06 9,045,140
VIX

CBOE Volatility Index

18.09 -0.99 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,065.21 +78.11 +0.17 215,642,543
DJTA

Dow Jones Transportation Average

16,147.95 -61.27 -0.38 59,930,176
SPX

S&P 500 Index

6,788.55 +59.75 +0.89
OEX

S&P 100 Index

3,414.87 +39.19 +1.16
NDX

NASDAQ 100 Index

25,426.81 +367.00 +1.46
NYA

NYSE Composite Index

21,469.84 +61.28 +0.29
XAX

NYSE AMEX Composite Index

7,117.99 +79.69 +1.13
RUI

RUSSELL 1000 Index

3,703.79 +31.78 +0.87
RUT

Russell 2000 Index

2,453.07 +20.24 +0.83
RUA

Russell 3000 Index

3,851.93 +33.00 +0.86
VIX

CBOE Volatility Index

18.09 -0.99 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 -0.25 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.52 -0.47 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.67 -3.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,852.78 +153.49 +1.31
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.57 0.00 0.00