VRP: Invesco Variable Rate Preferred ETF

As of Monday, December 8th, 2025

$ 24.42

-- 0 0%

Open: 24.42
High: 24.42
Low: 24.42
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 24.42

-0.06 -0.25%

Open: 24.48
High: 24.52
Low: 24.42
Volume: 585,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 24.48 24.52 24.42 24.42 585,604 -0.06 -0.25
2025-12-04 24.49 24.50 24.45 24.48 32,707 -0.01 -0.04
2025-12-03 24.45 24.49 24.44 24.49 478,499 +0.05 +0.20
2025-12-02 24.45 24.45 24.40 24.44 470,815 +0.02 +0.08
2025-12-01 24.41 24.44 24.39 24.42 1,039,508 -0.01 -0.04
2025-11-28 24.44 24.44 24.40 24.43 446,006 +0.05 +0.21
2025-11-26 24.36 24.41 24.34 24.38 779,276 +0.04 +0.16
2025-11-25 24.33 24.34 24.31 24.34 478,431 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.52
On 2025-12-05		 24.39
On 2025-12-01		 -0.01 -0.04 24.44
On 2025-12-01		 24.44
On 2025-12-01		 0.00 24.45
10D 24.52
On 2025-12-05		 24.30
On 2025-11-24		 -0.08 -0.33 24.51
On 2025-11-21		 24.30
On 2025-11-24		 -0.85 24.42
20D 24.65
On 2025-11-12		 24.30
On 2025-11-24		 -0.16 -0.65 24.65
On 2025-11-12		 24.30
On 2025-11-24		 -1.40 24.49
WTD 24.52
On 2025-12-05		 24.39
On 2025-12-01		 -0.01 -0.04 24.44
On 2025-12-01		 24.44
On 2025-12-01		 0.00 24.45
MTD 24.52
On 2025-12-05		 24.39
On 2025-12-01		 -0.01 -0.04 24.44
On 2025-12-01		 24.44
On 2025-12-01		 0.00 24.45
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.09 +2.15 +0.76 1,598,659
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,747,933
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,802,259
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,387,096
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,709.35 -245.64 -0.51 264,149,203
DJTA

Dow Jones Transportation Average

17,152.73 -30.39 -0.18 53,635,031
SPX

S&P 500 Index

6,850.35 -20.05 -0.29
OEX

S&P 100 Index

3,441.13 -8.50 -0.25
NDX

NASDAQ 100 Index

25,641.46 -50.59 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.85 -12.03 -0.32
RUT

Russell 2000 Index

2,525.09 +3.60 +0.14
RUA

Russell 3000 Index

3,889.69 -11.73 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.31 -16.81 -0.14
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

132.91 0.00 0.00
PBR

Petróleo Brasileiro S.A. - Petrobras

12.13 0.00 0.00
VRP

Invesco Variable Rate Preferred ETF

24.42 0.00 0.00