VRP: Invesco Variable Rate Preferred ETF

As of Tuesday, October 14th, 2025

$ 24.71

-- 0 0%

Open: 24.71
High: 24.71
Low: 24.71
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 24.71

+0.05 +0.20%

Open: 24.69
High: 24.74
Low: 24.68
Volume: 212,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 24.69 24.74 24.68 24.71 212,770 +0.05 +0.20
2025-10-10 24.78 24.78 24.64 24.66 326,384 -0.11 -0.44
2025-10-09 24.79 24.79 24.72 24.77 662,829 0.00 0.00
2025-10-08 24.81 24.81 24.76 24.77 362,118 -0.02 -0.08
2025-10-07 24.78 24.83 24.73 24.79 426,204 +0.01 +0.04
2025-10-06 24.75 24.78 24.68 24.78 354,819 +0.02 +0.08
2025-10-03 24.74 24.82 24.69 24.76 304,001 +0.03 +0.12
2025-10-02 24.76 24.80 24.70 24.73 312,740 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.83
On 2025-10-07		 24.64
On 2025-10-10		 -0.07 -0.28 24.83
On 2025-10-07		 24.64
On 2025-10-10		 -0.77 24.74
10D 24.83
On 2025-10-07		 24.64
On 2025-10-10		 0.01 0.04 24.83
On 2025-10-07		 24.64
On 2025-10-10		 -0.77 24.74
20D 24.93
On 2025-09-19		 24.64
On 2025-10-10		 -0.13 -0.52 24.93
On 2025-09-19		 24.64
On 2025-10-10		 -1.16 24.77
WTD 24.74
On 2025-10-13		 24.68
On 2025-10-13		 0.05 0.20 -- -- -- 24.71
MTD 24.83
On 2025-10-07		 24.64
On 2025-10-10		 0.01 0.04 24.83
On 2025-10-07		 24.64
On 2025-10-10		 -0.77 24.75
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.70 +4.17 +1.40 1,024,250
KO

The Coca-Cola Company

66.98 +0.18 +0.26 6,348,556
PFE

Pfizer Inc.

24.64 -0.10 -0.38 19,043,304
VZ

Verizon Communications Inc.

40.41 +0.66 +1.65 9,846,928
VIX

CBOE Volatility Index

19.75 +0.72 +3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,321.73 +254.15 +0.55 234,297,313
DJTA

Dow Jones Transportation Average

15,459.75 +219.82 +1.44 50,474,776
SPX

S&P 500 Index

6,661.25 +6.53 +0.10
OEX

S&P 100 Index

3,322.28 -3.25 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,693.42 -56.84 -0.23
NYA

NYSE Composite Index

21,496.55 +114.76 +0.54
XAX

NYSE AMEX Composite Index

7,109.11 +63.74 +0.90
RUI

RUSSELL 1000 Index

3,642.02 +4.61 +0.13
RUT

Russell 2000 Index

2,479.41 +17.99 +0.73
RUA

Russell 3000 Index

3,792.24 +5.81 +0.15
VIX

CBOE Volatility Index

19.75 +0.72 +3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.39 +1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 +0.52 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,480.66 -27.72 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.71 0.00 0.00