VRP: Invesco Variable Rate Preferred ETF
$ 22.82 |
|
-- 0 0% |
Open: | 22.82 |
High: | 22.82 |
Low: | 22.82 |
Volume: | N/A |
$ 22.82
+0.07 +0.29%
Open: | 22.80 |
High: | 22.85 |
Low: | 22.75 |
Volume: | 289,640 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 22.80 | 22.85 | 22.75 | 22.82 | 289,640 | +0.07 | +0.29 |
2023-12-06 | 22.76 | 22.80 | 22.74 | 22.76 | 369,155 | +0.02 | +0.07 |
2023-12-05 | 22.65 | 22.75 | 22.65 | 22.74 | 390,342 | +0.04 | +0.18 |
2023-12-04 | 22.61 | 22.75 | 22.61 | 22.70 | 597,840 | -0.01 | -0.04 |
2023-12-01 | 22.62 | 22.71 | 22.56 | 22.71 | 454,296 | +0.13 | +0.58 |
2023-11-30 | 22.53 | 22.66 | 22.51 | 22.58 | 740,073 | +0.01 | +0.04 |
2023-11-29 | 22.54 | 22.59 | 22.50 | 22.57 | 317,986 | +0.08 | +0.36 |
2023-11-28 | 22.37 | 22.53 | 22.36 | 22.49 | 407,346 | +0.09 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.85 On 2023-12-07 |
22.56 On 2023-12-01 |
0.24 | 1.06 | 22.75 On 2023-12-04 |
22.65 On 2023-12-05 |
-0.44 | 22.75 |
10D | 22.85 On 2023-12-07 |
22.36 On 2023-11-28 |
0.43 | 1.92 | 22.75 On 2023-12-04 |
22.65 On 2023-12-05 |
-0.44 | 22.61 |
20D | 22.85 On 2023-12-07 |
22.17 On 2023-11-09 |
0.57 | 2.56 | 22.76 On 2023-11-14 |
22.36 On 2023-11-28 |
-1.76 | 22.52 |
WTD | 22.85 On 2023-12-07 |
22.61 On 2023-12-04 |
0.11 | 0.48 | 22.75 On 2023-12-04 |
22.65 On 2023-12-05 |
-0.44 | 22.75 |
MTD | 22.85 On 2023-12-07 |
22.56 On 2023-12-01 |
0.24 | 1.06 | 22.75 On 2023-12-04 |
22.65 On 2023-12-05 |
-0.44 | 22.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,229.36 | +111.98 | +0.31 | 155,321,418 |
DJTA
Dow Jones Transportation Average |
15,252.36 | -46.93 | -0.31 | 63,923,205 |
SPX
S&P 500 Index |
4,602.23 | +16.64 | +0.36 | |
OEX
S&P 100 Index |
2,169.91 | +8.81 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.90 | +62.41 | +0.39 | |
NYA
NYSE Composite Index |
16,195.61 | +58.76 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,569.34 | +98.56 | +2.20 | |
RUI
RUSSELL 1000 Index |
2,524.62 | +9.81 | +0.39 | |
RUT
Russell 2000 Index |
1,880.18 | +11.93 | +0.64 | |
RUA
Russell 3000 Index |
2,640.78 | +10.60 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.42 | -2.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.41 | +28.12 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRP
Invesco Variable Rate Preferred ETF |
22.82 | 0.00 | 0.00 |