VRP: Invesco Variable Rate Preferred ETF

As of Friday, March 13th, 2026

$ 24.16

-0.07 -0.29%

Open: 24.28
High: 24.29
Low: 24.16
Volume: 695,579
Previous Close on Thursday, March 12th, 2026

$ 24.23

-0.09 -0.37%

Open: 24.32
High: 24.32
Low: 24.23
Volume: 457,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.28 24.29 24.16 24.16 695,579 -0.07 -0.29
2026-03-12 24.32 24.32 24.23 24.23 457,764 -0.09 -0.37
2026-03-11 24.31 24.35 24.28 24.32 689,243 +0.02 +0.08
2026-03-10 24.32 24.37 24.30 24.30 348,328 -0.01 -0.04
2026-03-09 24.30 24.32 24.19 24.31 573,075 -0.02 -0.08
2026-03-06 24.35 24.41 24.32 24.33 379,442 -0.07 -0.29
2026-03-05 24.38 24.44 24.36 24.40 387,012 +0.01 +0.04
2026-03-04 24.43 24.44 24.36 24.39 1,001,174 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.37
On 2026-03-10		 24.16
On 2026-03-13		 -0.17 -0.70 24.37
On 2026-03-10		 24.16
On 2026-03-13		 -0.86 24.26
10D 24.47
On 2026-03-02		 24.16
On 2026-03-13		 -0.30 -1.23 24.47
On 2026-03-02		 24.16
On 2026-03-13		 -1.27 24.33
20D 24.68
On 2026-02-20		 24.16
On 2026-03-13		 -0.37 -1.51 24.68
On 2026-02-20		 24.16
On 2026-03-13		 -2.11 24.44
WTD 24.37
On 2026-03-10		 24.16
On 2026-03-13		 -0.17 -0.70 24.37
On 2026-03-10		 24.16
On 2026-03-13		 -0.86 24.26
MTD 24.47
On 2026-03-02		 24.16
On 2026-03-13		 -0.30 -1.23 24.47
On 2026-03-02		 24.16
On 2026-03-13		 -1.27 24.33
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AVY

Avery Dennison Corp

170.77 -0.24 -0.14 752,608
VRP

Invesco Variable Rate Preferred ETF

24.16 -0.07 -0.29 695,579