VRP: Invesco Variable Rate Preferred ETF

As of Friday, June 9th, 2023

$ 22.24

-0.05 -0.22%

Open: 22.36
High: 22.36
Low: 22.24
Volume: 194,457
Previous Close on Thursday, June 8th, 2023

$ 22.29

+0.01 +0.04%

Open: 22.34
High: 22.35
Low: 22.22
Volume: 158,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 22.36 22.36 22.24 22.24 194,457 -0.05 -0.22
2023-06-08 22.34 22.35 22.22 22.29 158,685 +0.01 +0.04
2023-06-07 22.23 22.30 22.23 22.28 307,479 +0.05 +0.22
2023-06-06 22.23 22.30 22.23 22.23 314,571 -0.06 -0.27
2023-06-05 22.24 22.30 22.20 22.29 833,878 +0.10 +0.45
2023-06-02 22.14 22.28 22.10 22.19 2,691,246 -0.03 -0.14
2023-06-01 22.13 22.22 22.09 22.22 179,661 +0.12 +0.54
2023-05-31 22.04 22.12 22.04 22.10 328,523 +0.06 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.36
On 2023-06-09		 22.20
On 2023-06-05		 0.05 0.23 22.30
On 2023-06-05		 22.23
On 2023-06-06		 -0.31 22.27
10D 22.36
On 2023-06-09		 21.92
On 2023-05-26		 0.31 1.41 22.30
On 2023-06-05		 22.23
On 2023-06-06		 -0.31 22.19
20D 22.36
On 2023-06-09		 21.57
On 2023-05-12		 0.67 3.11 21.98
On 2023-05-19		 21.78
On 2023-05-22		 -0.89 22.01
WTD 22.36
On 2023-06-09		 22.20
On 2023-06-05		 0.05 0.23 22.30
On 2023-06-05		 22.23
On 2023-06-06		 -0.31 22.27
MTD 22.36
On 2023-06-09		 22.09
On 2023-06-01		 0.14 0.63 22.30
On 2023-06-05		 22.23
On 2023-06-06		 -0.31 22.25
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55