VRP: Invesco Variable Rate Preferred ETF

As of Wednesday, December 7th, 2022

$ 22.37

-0.02 -0.09%

Open: 22.31
High: 22.49
Low: 22.30
Volume: 702,383
Previous Close on Tuesday, December 6th, 2022

$ 22.39

-0.06 -0.27%

Open: 22.44
High: 22.47
Low: 22.33
Volume: 495,205
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 22.31 22.49 22.30 22.37 702,383 -0.02 -0.09
2022-12-06 22.44 22.47 22.33 22.39 495,205 -0.06 -0.27
2022-12-05 22.39 22.52 22.38 22.45 529,287 -0.03 -0.13
2022-12-02 22.35 22.49 22.35 22.48 358,685 0.00 0.00
2022-12-01 22.47 22.50 22.35 22.48 570,758 +0.06 +0.27
2022-11-30 22.19 22.43 22.15 22.42 608,373 +0.23 +1.04
2022-11-29 22.26 22.34 22.14 22.19 619,561 +0.02 +0.09
2022-11-28 22.23 22.32 22.10 22.17 576,142 -0.19 -0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.52
On 2022-12-05
22.30
On 2022-12-07
-0.05 -0.22 22.52
On 2022-12-05
22.30
On 2022-12-07
-0.98 22.43
10D 22.52
On 2022-12-05
22.10
On 2022-11-28
0.15 0.68 22.37
On 2022-11-25
22.10
On 2022-11-28
-1.25 22.36
20D 22.87
On 2022-11-14
21.90
On 2022-11-10
0.36 1.64 22.87
On 2022-11-14
22.05
On 2022-11-15
-3.59 22.36
WTD 22.52
On 2022-12-05
22.30
On 2022-12-07
-0.11 -0.49 22.52
On 2022-12-05
22.30
On 2022-12-07
-0.98 22.40
MTD 22.52
On 2022-12-05
22.30
On 2022-12-07
-0.05 -0.22 22.52
On 2022-12-05
22.30
On 2022-12-07
-0.98 22.43
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX