VRP: Invesco Variable Rate Preferred ETF

As of Friday, December 26th, 2025

$ 24.33

-- 0 0%

Open: 24.39
High: 24.42
Low: 24.31
Volume: 474,951
Previous Close on Wednesday, December 24th, 2025

$ 24.33

+0.03 +0.12%

Open: 24.30
High: 24.33
Low: 24.28
Volume: 252,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 24.39 24.42 24.31 24.33 474,951 0.00 0.00
2025-12-24 24.30 24.33 24.28 24.33 252,946 +0.03 +0.12
2025-12-23 24.30 24.31 24.26 24.30 369,641 0.00 0.00
2025-12-22 24.28 24.30 24.27 24.30 579,017 -0.20 -0.82
2025-12-19 24.50 24.50 24.48 24.50 613,613 0.00 0.00
2025-12-18 24.50 24.51 24.47 24.50 83,401 +0.04 +0.16
2025-12-17 24.49 24.50 24.45 24.46 375,221 +0.01 +0.04
2025-12-16 24.47 24.49 24.44 24.45 650,787 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.50
On 2025-12-19		 24.26
On 2025-12-23		 -0.17 -0.69 24.50
On 2025-12-19		 24.26
On 2025-12-23		 -0.98 24.35
10D 24.51
On 2025-12-18		 24.26
On 2025-12-23		 -0.14 -0.57 24.51
On 2025-12-18		 24.26
On 2025-12-23		 -1.02 24.41
20D 24.58
On 2025-12-09		 24.26
On 2025-12-23		 -0.05 -0.21 24.58
On 2025-12-09		 24.26
On 2025-12-23		 -1.30 24.43
WTD 24.42
On 2025-12-26		 24.26
On 2025-12-23		 -0.17 -0.69 24.30
On 2025-12-22		 24.30
On 2025-12-22		 0.00 24.32
MTD 24.58
On 2025-12-09		 24.26
On 2025-12-23		 -0.10 -0.41 24.58
On 2025-12-09		 24.26
On 2025-12-23		 -1.30 24.43
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

12.12 +0.21 +1.76 3,672,492
VRP

Invesco Variable Rate Preferred ETF

24.33 0.00 0.00 474,951