VRP: Invesco Variable Rate Preferred ETF

As of Thursday, April 2nd, 2026

$ 24.10

+0.02 +0.08%

Open: 24.02
High: 24.10
Low: 24.00
Volume: 411,077
Previous Close on Wednesday, April 1st, 2026

$ 24.08

+0.10 +0.42%

Open: 24.01
High: 24.09
Low: 24.01
Volume: 495,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 24.02 24.10 24.00 24.10 411,077 +0.02 +0.08
2026-04-01 24.01 24.09 24.01 24.08 495,147 +0.10 +0.42
2026-03-31 23.93 23.99 23.88 23.98 311,462 +0.16 +0.67
2026-03-30 23.83 23.89 23.80 23.82 446,627 +0.09 +0.38
2026-03-27 23.90 23.99 23.71 23.73 808,533 -0.15 -0.63
2026-03-26 24.01 24.03 23.88 23.88 336,651 -0.17 -0.71
2026-03-25 24.05 24.06 24.01 24.05 244,926 +0.06 +0.25
2026-03-24 24.00 24.15 23.97 23.99 506,462 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.10
On 2026-04-02		 23.71
On 2026-03-27		 0.22 0.92 23.99
On 2026-03-27		 23.80
On 2026-03-30		 -0.79 23.94
10D 24.23
On 2026-03-20		 23.71
On 2026-03-27		 -0.14 -0.58 24.23
On 2026-03-20		 23.71
On 2026-03-27		 -2.15 23.97
20D 24.41
On 2026-03-06		 23.71
On 2026-03-27		 -0.30 -1.23 24.41
On 2026-03-06		 23.71
On 2026-03-27		 -2.87 24.12
WTD 24.10
On 2026-04-02		 23.80
On 2026-03-30		 0.37 1.56 23.89
On 2026-03-30		 23.89
On 2026-03-30		 0.00 24.00
MTD 24.10
On 2026-04-02		 24.00
On 2026-04-02		 0.12 0.50 24.09
On 2026-04-01		 24.09
On 2026-04-01		 0.00 24.09
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.10 +0.02 +0.08 411,077