VRP: Invesco Variable Rate Preferred ETF

As of Wednesday, September 30th, 2026

$ 23.71

+0.04 +0.17%

Open: 23.70
High: 23.75
Low: 23.66
Volume: 699,065
Previous Close on Tuesday, September 29th, 2026

$ 23.67

-0.01 -0.04%

Open: 23.71
High: 23.78
Low: 23.66
Volume: 382,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 23.70 23.75 23.66 23.71 699,065 +0.04 +0.17
2026-09-29 23.71 23.78 23.66 23.67 382,128 -0.01 -0.04
2026-09-28 23.72 23.77 23.67 23.68 811,555 -0.10 -0.42
2026-09-25 23.82 23.96 23.74 23.78 662,683 -0.04 -0.17
2026-09-24 23.87 23.93 23.80 23.82 642,481 -0.09 -0.38
2026-09-23 24.00 24.02 23.89 23.91 564,777 -0.11 -0.46
2026-09-22 24.02 24.02 24.00 24.02 472,704 0.00 0.00
2026-09-21 24.02 24.06 23.98 24.02 586,734 -0.07 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.96
On 2026-09-25		 23.66
On 2026-09-29		 -0.20 -0.84 23.96
On 2026-09-25		 23.66
On 2026-09-29		 -1.25 23.73
10D 24.15
On 2026-09-17		 23.66
On 2026-09-29		 -0.34 -1.41 24.15
On 2026-09-17		 23.66
On 2026-09-29		 -2.03 23.88
20D 24.25
On 2026-09-08		 23.66
On 2026-09-29		 -0.39 -1.62 24.25
On 2026-09-08		 23.66
On 2026-09-29		 -2.43 23.98
WTD 23.78
On 2026-09-29		 23.66
On 2026-09-29		 -0.07 -0.29 23.78
On 2026-09-29		 23.66
On 2026-09-30		 -0.51 23.69
MTD 24.25
On 2026-09-08		 23.66
On 2026-09-29		 -0.42 -1.74 24.25
On 2026-09-08		 23.66
On 2026-09-29		 -2.43 23.99
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
OII

Oceaneering International Inc.

43.63 -0.59 -1.33 1,227,552
TIP

iShares TIPS Bond ETF

104.04 +0.03 +0.03 2,391,345
TPL

Texas Pacific Land Corp.

325.83 -2.87 -0.87 335,501
VRP

Invesco Variable Rate Preferred ETF

23.71 +0.04 +0.17 699,065