VRP: Invesco Variable Rate Preferred ETF

As of Monday, November 3rd, 2025

$ 24.65

+0.02 +0.08%

Open: 24.65
High: 24.66
Low: 24.61
Volume: 315,305
Previous Close on Friday, October 31st, 2025

$ 24.63

-0.07 -0.28%

Open: 24.66
High: 24.69
Low: 24.55
Volume: 278,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 24.65 24.66 24.61 24.65 315,305 +0.02 +0.08
2025-10-31 24.66 24.69 24.55 24.63 278,864 -0.07 -0.28
2025-10-30 24.69 24.70 24.63 24.70 353,989 0.00 0.00
2025-10-29 24.70 24.71 24.66 24.70 329,981 +0.04 +0.16
2025-10-28 24.67 24.70 24.66 24.66 455,715 -0.01 -0.04
2025-10-27 24.75 24.75 24.65 24.67 426,073 -0.01 -0.04
2025-10-24 24.67 24.74 24.65 24.68 418,824 +0.05 +0.20
2025-10-23 24.64 24.66 24.59 24.63 263,240 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.71
On 2025-10-29		 24.55
On 2025-10-31		 -0.02 -0.08 24.71
On 2025-10-29		 24.55
On 2025-10-31		 -0.65 24.67
10D 24.85
On 2025-10-21		 24.55
On 2025-10-31		 0.09 0.37 24.85
On 2025-10-21		 24.55
On 2025-10-31		 -1.21 24.66
20D 24.85
On 2025-10-21		 24.52
On 2025-10-20		 -0.13 -0.52 24.83
On 2025-10-07		 24.52
On 2025-10-20		 -1.27 24.68
WTD 24.66
On 2025-11-03		 24.61
On 2025-11-03		 0.02 0.08 -- -- -- 24.65
MTD 24.66
On 2025-11-03		 24.61
On 2025-11-03		 0.02 0.08 -- -- -- 24.65
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

138.10 -0.15 -0.11 943,392
QID

ProShares UltraShort QQQ

19.44 -0.17 -0.87 18,790,496
VRP

Invesco Variable Rate Preferred ETF

24.65 +0.02 +0.08 315,305