VRP: Invesco Variable Rate Preferred ETF
$ 22.24 |
|
-0.05 -0.22% |
Open: | 22.36 |
High: | 22.36 |
Low: | 22.24 |
Volume: | 194,457 |
$ 22.29
+0.01 +0.04%
Open: | 22.34 |
High: | 22.35 |
Low: | 22.22 |
Volume: | 158,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 22.36 | 22.36 | 22.24 | 22.24 | 194,457 | -0.05 | -0.22 |
2023-06-08 | 22.34 | 22.35 | 22.22 | 22.29 | 158,685 | +0.01 | +0.04 |
2023-06-07 | 22.23 | 22.30 | 22.23 | 22.28 | 307,479 | +0.05 | +0.22 |
2023-06-06 | 22.23 | 22.30 | 22.23 | 22.23 | 314,571 | -0.06 | -0.27 |
2023-06-05 | 22.24 | 22.30 | 22.20 | 22.29 | 833,878 | +0.10 | +0.45 |
2023-06-02 | 22.14 | 22.28 | 22.10 | 22.19 | 2,691,246 | -0.03 | -0.14 |
2023-06-01 | 22.13 | 22.22 | 22.09 | 22.22 | 179,661 | +0.12 | +0.54 |
2023-05-31 | 22.04 | 22.12 | 22.04 | 22.10 | 328,523 | +0.06 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.36 On 2023-06-09 |
22.20 On 2023-06-05 |
0.05 | 0.23 | 22.30 On 2023-06-05 |
22.23 On 2023-06-06 |
-0.31 | 22.27 |
10D | 22.36 On 2023-06-09 |
21.92 On 2023-05-26 |
0.31 | 1.41 | 22.30 On 2023-06-05 |
22.23 On 2023-06-06 |
-0.31 | 22.19 |
20D | 22.36 On 2023-06-09 |
21.57 On 2023-05-12 |
0.67 | 3.11 | 21.98 On 2023-05-19 |
21.78 On 2023-05-22 |
-0.89 | 22.01 |
WTD | 22.36 On 2023-06-09 |
22.20 On 2023-06-05 |
0.05 | 0.23 | 22.30 On 2023-06-05 |
22.23 On 2023-06-06 |
-0.31 | 22.27 |
MTD | 22.36 On 2023-06-09 |
22.09 On 2023-06-01 |
0.14 | 0.63 | 22.30 On 2023-06-05 |
22.23 On 2023-06-06 |
-0.31 | 22.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |