VRP: Invesco Variable Rate Preferred ETF

As of Thursday, April 23rd, 2026

$ 24.33

-0.01 -0.04%

Open: 24.34
High: 24.37
Low: 24.29
Volume: 2,589,352
Previous Close on Wednesday, April 22nd, 2026

$ 24.34

+0.03 +0.12%

Open: 24.32
High: 24.36
Low: 24.30
Volume: 658,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 24.34 24.37 24.29 24.33 2,589,352 -0.01 -0.04
2026-04-22 24.32 24.36 24.30 24.34 658,233 +0.03 +0.12
2026-04-21 24.33 24.36 24.28 24.31 341,028 -0.05 -0.21
2026-04-20 24.21 24.37 24.21 24.36 738,624 -0.05 -0.20
2026-04-17 24.33 24.42 24.31 24.41 597,761 +0.12 +0.49
2026-04-16 24.38 24.39 24.27 24.29 1,012,563 -0.07 -0.29
2026-04-15 24.33 24.39 24.32 24.36 29,421 +0.02 +0.08
2026-04-14 24.33 24.38 24.32 24.34 333,588 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2026-04-17		 24.21
On 2026-04-20		 0.04 0.16 24.42
On 2026-04-17		 24.21
On 2026-04-20		 -0.86 24.35
10D 24.42
On 2026-04-17		 24.21
On 2026-04-20		 0.01 0.04 24.42
On 2026-04-17		 24.21
On 2026-04-20		 -0.86 24.35
20D 24.42
On 2026-04-17		 23.71
On 2026-03-27		 0.28 1.16 24.03
On 2026-03-26		 23.71
On 2026-03-27		 -1.33 24.20
WTD 24.37
On 2026-04-20		 24.21
On 2026-04-20		 -0.08 -0.33 24.37
On 2026-04-20		 24.28
On 2026-04-21		 -0.39 24.34
MTD 24.42
On 2026-04-17		 24.00
On 2026-04-02		 0.35 1.46 24.42
On 2026-04-17		 24.21
On 2026-04-20		 -0.86 24.28
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
IDA

IDACORP Inc.

148.82 +5.31 +3.70 495,353
AMTM

Amentum Holdings Inc.

26.87 -0.92 -3.31 1,458,730
CGC

Canopy Growth Corporation

1.22 -0.16 -11.59 57,514,730
IBKR

Interactive Brokers Group Inc.

75.90 -2.21 -2.83 4,263,929
VRP

Invesco Variable Rate Preferred ETF

24.33 -0.01 -0.04 2,589,352