VRP: Invesco Variable Rate Preferred ETF

As of Friday, December 8th, 2023

$ 22.82

-- 0 0%

Open: 22.82
High: 22.82
Low: 22.82
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 22.82

+0.07 +0.29%

Open: 22.80
High: 22.85
Low: 22.75
Volume: 289,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 22.80 22.85 22.75 22.82 289,640 +0.07 +0.29
2023-12-06 22.76 22.80 22.74 22.76 369,155 +0.02 +0.07
2023-12-05 22.65 22.75 22.65 22.74 390,342 +0.04 +0.18
2023-12-04 22.61 22.75 22.61 22.70 597,840 -0.01 -0.04
2023-12-01 22.62 22.71 22.56 22.71 454,296 +0.13 +0.58
2023-11-30 22.53 22.66 22.51 22.58 740,073 +0.01 +0.04
2023-11-29 22.54 22.59 22.50 22.57 317,986 +0.08 +0.36
2023-11-28 22.37 22.53 22.36 22.49 407,346 +0.09 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.85
On 2023-12-07		 22.56
On 2023-12-01		 0.24 1.06 22.75
On 2023-12-04		 22.65
On 2023-12-05		 -0.44 22.75
10D 22.85
On 2023-12-07		 22.36
On 2023-11-28		 0.43 1.92 22.75
On 2023-12-04		 22.65
On 2023-12-05		 -0.44 22.61
20D 22.85
On 2023-12-07		 22.17
On 2023-11-09		 0.57 2.56 22.76
On 2023-11-14		 22.36
On 2023-11-28		 -1.76 22.52
WTD 22.85
On 2023-12-07		 22.61
On 2023-12-04		 0.11 0.48 22.75
On 2023-12-04		 22.65
On 2023-12-05		 -0.44 22.75
MTD 22.85
On 2023-12-07		 22.56
On 2023-12-01		 0.24 1.06 22.75
On 2023-12-04		 22.65
On 2023-12-05		 -0.44 22.75
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.39 +0.91 +0.76 1,584,622
KO

The Coca-Cola Company

58.56 -0.18 -0.31 4,890,965
PFE

Pfizer Inc.

28.83 +0.20 +0.70 20,854,112
VZ

Verizon Communications Inc.

38.26 -0.39 -1.01 10,794,453
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,229.36 +111.98 +0.31 155,321,418
DJTA

Dow Jones Transportation Average

15,252.36 -46.93 -0.31 63,923,205
SPX

S&P 500 Index

4,602.23 +16.64 +0.36
OEX

S&P 100 Index

2,169.91 +8.81 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.90 +62.41 +0.39
NYA

NYSE Composite Index

16,195.61 +58.76 +0.36
XAX

NYSE AMEX Composite Index

4,569.34 +98.56 +2.20
RUI

RUSSELL 1000 Index

2,524.62 +9.81 +0.39
RUT

Russell 2000 Index

1,880.18 +11.93 +0.64
RUA

Russell 3000 Index

2,640.78 +10.60 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.42 -2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.41 +28.12 +0.36
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

22.82 0.00 0.00