VRP: Invesco Variable Rate Preferred ETF

As of Friday, May 30th, 2025

$ 24.17

-- 0 0%

Open: 24.17
High: 24.17
Low: 24.17
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.17

+0.03 +0.12%

Open: 24.19
High: 24.19
Low: 24.17
Volume: 220,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.19 24.19 24.17 24.17 220,622 +0.03 +0.12
2025-05-28 24.11 24.18 24.11 24.14 248,109 +0.01 +0.04
2025-05-27 24.14 24.15 24.10 24.13 729,920 +0.04 +0.17
2025-05-23 24.07 24.10 24.04 24.09 278,250 +0.01 +0.04
2025-05-22 24.08 24.11 24.03 24.08 306,220 +0.02 +0.08
2025-05-21 24.14 24.15 24.05 24.06 299,803 -0.11 -0.46
2025-05-20 24.16 24.18 24.11 24.17 266,316 +0.02 +0.08
2025-05-19 24.10 24.16 24.08 24.15 222,167 -0.10 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.19
On 2025-05-29		 24.03
On 2025-05-22		 0.11 0.46 24.11
On 2025-05-22		 24.04
On 2025-05-23		 -0.29 24.12
10D 24.25
On 2025-05-16		 24.03
On 2025-05-22		 0.01 0.04 24.25
On 2025-05-16		 24.03
On 2025-05-22		 -0.91 24.15
20D 24.25
On 2025-05-16		 23.85
On 2025-05-01		 0.27 1.13 24.25
On 2025-05-16		 24.03
On 2025-05-22		 -0.91 24.08
WTD 24.19
On 2025-05-29		 24.10
On 2025-05-27		 0.08 0.33 24.15
On 2025-05-27		 24.15
On 2025-05-27		 0.00 24.15
MTD 24.25
On 2025-05-16		 23.85
On 2025-05-01		 0.27 1.13 24.25
On 2025-05-16		 24.03
On 2025-05-22		 -0.91 24.08
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,070,887
KO

The Coca-Cola Company

71.96 +0.47 +0.66 2,949,764
PFE

Pfizer Inc.

23.53 +0.08 +0.34 7,288,870
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 2,812,691
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,157.57 -58.16 -0.14 166,008,068
DJTA

Dow Jones Transportation Average

14,678.97 -66.41 -0.45 37,040,462
SPX

S&P 500 Index

5,894.02 -18.15 -0.31
OEX

S&P 100 Index

2,877.00 -8.60 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.55 -76.40 -0.36
NYA

NYSE Composite Index

19,719.82 -24.03 -0.12
XAX

NYSE AMEX Composite Index

5,191.70 -20.42 -0.39
RUI

RUSSELL 1000 Index

3,225.87 -9.70 -0.30
RUT

Russell 2000 Index

2,067.25 -7.53 -0.36
RUA

Russell 3000 Index

3,350.18 -10.17 -0.30
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.25 -22.81 -0.23
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.17 0.00 0.00