VRP: Invesco Variable Rate Preferred ETF

As of Wednesday, April 16th, 2025

$ 23.77

-0.02 -0.08%

Open: 23.76
High: 23.85
Low: 23.69
Volume: 448,212
Previous Close on Tuesday, April 15th, 2025

$ 23.79

+0.09 +0.38%

Open: 23.75
High: 23.80
Low: 23.66
Volume: 435,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 23.76 23.85 23.69 23.77 448,212 -0.02 -0.08
2025-04-15 23.75 23.80 23.66 23.79 435,900 +0.09 +0.38
2025-04-14 23.67 23.75 23.60 23.70 378,470 +0.23 +0.98
2025-04-11 23.60 23.60 23.30 23.47 415,574 -0.09 -0.38
2025-04-10 23.70 23.78 23.34 23.56 532,963 -0.12 -0.51
2025-04-09 23.18 23.86 23.03 23.68 1,434,010 +0.36 +1.54
2025-04-08 23.50 23.70 23.28 23.32 845,668 -0.05 -0.21
2025-04-07 23.40 23.57 23.14 23.37 1,785,085 -0.23 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.85
On 2025-04-16		 23.30
On 2025-04-11		 0.09 0.38 23.78
On 2025-04-10		 23.30
On 2025-04-11		 -2.02 23.66
10D 24.26
On 2025-04-03		 23.03
On 2025-04-09		 -0.51 -2.10 24.26
On 2025-04-03		 23.03
On 2025-04-09		 -5.07 23.63
20D 24.44
On 2025-03-20		 23.03
On 2025-04-09		 -0.61 -2.50 24.44
On 2025-03-20		 23.03
On 2025-04-09		 -5.77 23.96
WTD 23.85
On 2025-04-16		 23.60
On 2025-04-14		 0.30 1.28 23.75
On 2025-04-14		 23.75
On 2025-04-14		 0.00 23.75
MTD 24.28
On 2025-04-02		 23.03
On 2025-04-09		 -0.47 -1.94 24.28
On 2025-04-02		 23.03
On 2025-04-09		 -5.15 23.73
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VWO

Vanguard FTSE Emerging Markets ETF

42.96 -0.55 -1.26 7,209,124
VIS

Vanguard Industrial ETF

235.39 -3.42 -1.43 105,871
OEF

iShares S&P 100 ETF

254.52 -6.52 -2.50 408,053
DXJ

WisdomTree Japan Hedged Equity Fund

100.34 -1.70 -1.67 297,978
VRP

Invesco Variable Rate Preferred ETF

23.77 -0.02 -0.08 448,212