VRP: Invesco Variable Rate Preferred ETF

As of Tuesday, November 10th, 2026

$ 23.70

-0.09 -0.38%

Open: 23.71
High: 23.78
Low: 23.62
Volume: 745,495
Previous Close on Monday, November 9th, 2026

$ 23.79

+0.09 +0.38%

Open: 23.72
High: 23.84
Low: 23.70
Volume: 926,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 23.71 23.78 23.62 23.70 745,492 -0.09 -0.38
2026-11-09 23.72 23.84 23.70 23.79 926,596 +0.09 +0.38
2026-11-06 23.66 23.73 23.61 23.70 1,251,271 +0.06 +0.25
2026-11-05 23.73 23.74 23.59 23.64 496,166 -0.08 -0.34
2026-11-04 23.65 23.75 23.63 23.72 1,210,639 +0.10 +0.42
2026-11-03 23.60 23.65 23.58 23.62 579,953 +0.03 +0.13
2026-11-02 23.62 23.63 23.58 23.59 708,374 0.00 0.00
2026-10-30 23.57 23.61 23.56 23.59 486,667 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.84
On 2026-11-09		 23.59
On 2026-11-05		 0.08 0.34 23.84
On 2026-11-09		 23.62
On 2026-11-10		 -0.92 23.71
10D 23.84
On 2026-11-09		 23.56
On 2026-10-29		 0.08 0.34 23.84
On 2026-11-09		 23.62
On 2026-11-10		 -0.92 23.66
20D 23.84
On 2026-11-09		 23.47
On 2026-10-19		 -0.02 -0.08 23.80
On 2026-10-16		 23.47
On 2026-10-19		 -1.39 23.63
WTD 23.84
On 2026-11-09		 23.62
On 2026-11-10		 0.00 0.00 23.84
On 2026-11-09		 23.62
On 2026-11-10		 -0.92 23.75
MTD 23.84
On 2026-11-09		 23.58
On 2026-11-02		 0.11 0.47 23.84
On 2026-11-09		 23.62
On 2026-11-10		 -0.92 23.68
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

0.15 -0.03 -17.55 3,114,313
ACB

Aurora Cannabis Inc.

5.11 -0.05 -0.97 1,380,557
OII

Oceaneering International Inc.

35.06 +0.21 +0.60 653,787
TIP

iShares TIPS Bond ETF

105.32 -0.71 -0.67 3,374,339
VRP

Invesco Variable Rate Preferred ETF

23.70 -0.09 -0.38 745,495