VRP: Invesco Variable Rate Preferred ETF

As of Tuesday, October 20th, 2026

$ 23.53

+0.01 +0.04%

Open: 23.49
High: 23.58
Low: 23.49
Volume: 684,976
Previous Close on Monday, October 19th, 2026

$ 23.52

-0.14 -0.59%

Open: 23.56
High: 23.60
Low: 23.47
Volume: 948,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 23.49 23.58 23.49 23.53 684,976 +0.01 +0.04
2026-10-19 23.56 23.60 23.47 23.52 948,888 -0.14 -0.59
2026-10-16 23.77 23.80 23.63 23.66 2,285,600 -0.10 -0.42
2026-10-15 23.70 23.79 23.70 23.76 502,345 +0.08 +0.34
2026-10-14 23.72 23.75 23.65 23.68 45,095 -0.04 -0.17
2026-10-13 23.74 23.77 23.71 23.72 413,533 +0.01 +0.04
2026-10-12 23.74 23.76 23.71 23.71 385,827 -0.02 -0.08
2026-10-09 23.74 23.76 23.67 23.73 440,786 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2026-10-16		 23.47
On 2026-10-19		 -0.19 -0.80 23.80
On 2026-10-16		 23.47
On 2026-10-19		 -1.39 23.63
10D 23.80
On 2026-10-16		 23.47
On 2026-10-19		 -0.19 -0.80 23.80
On 2026-10-16		 23.47
On 2026-10-19		 -1.39 23.68
20D 24.02
On 2026-09-23		 23.47
On 2026-10-19		 -0.49 -2.04 24.02
On 2026-09-23		 23.47
On 2026-10-19		 -2.29 23.70
WTD 23.60
On 2026-10-19		 23.47
On 2026-10-19		 -0.13 -0.55 23.60
On 2026-10-19		 23.49
On 2026-10-20		 -0.47 23.53
MTD 23.80
On 2026-10-16		 23.47
On 2026-10-19		 -0.18 -0.76 23.80
On 2026-10-16		 23.47
On 2026-10-19		 -1.39 23.68
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.53 +0.01 +0.04 684,976