VRP (Invesco Variable Rat...) ETF Historical Data

As of Thursday, May 14th, 2026

$ 24.37

-- 0 0%

Open: 24.38
High: 24.39
Low: 24.36
Volume: 258,476
Previous Close on Wednesday, May 13th, 2026

$ 24.37

-0.01 -0.04%

Open: 24.34
High: 24.38
Low: 24.32
Volume: 299,882
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
VS

Versus Systems Inc.

1.15 +0.03 +2.68 51,431
ACB

Aurora Cannabis Inc.

3.35 +0.01 +0.30 592,692
VGSH

Vanguard Short-Term Treasury ETF

58.25 -0.02 -0.03 2,389,084
REM

iShares Mortgage Real Estate ETF

22.08 -0.04 -0.18 378,794
VRP

Invesco Variable Rate Preferred ETF

24.37 0.00 0.00 258,476