QDF: FlexShares Quality Dividend Index Fund

As of Friday, August 14th, 2026

$ 93.23

-0.28 -0.30%

Open: 93.46
High: 93.46
Low: 93.07
Volume: 17,208
Previous Close on Thursday, August 13th, 2026

$ 93.51

+0.38 +0.41%

Open: 93.46
High: 93.65
Low: 93.16
Volume: 1,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 93.46 93.46 93.07 93.23 17,208 -0.28 -0.30
2026-08-13 93.46 93.65 93.16 93.51 1,834 +0.38 +0.41
2026-08-12 93.18 93.19 92.99 93.13 43,641 +0.39 +0.42
2026-08-11 92.95 93.03 92.64 92.74 30,878 -0.13 -0.14
2026-08-10 93.12 93.12 92.78 92.87 13,728 -0.40 -0.43
2026-08-07 93.14 93.30 93.00 93.27 2,504 +0.46 +0.49
2026-08-06 93.16 93.36 92.76 92.81 11,243 -0.40 -0.43
2026-08-05 93.89 93.89 93.15 93.21 52,648 -0.10 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.65
On 2026-08-13		 92.64
On 2026-08-11		 -0.04 -0.04 93.65
On 2026-08-13		 93.07
On 2026-08-14		 -0.62 93.10
10D 93.89
On 2026-08-05		 90.99
On 2026-08-03		 2.54 2.80 93.89
On 2026-08-05		 92.64
On 2026-08-11		 -1.33 92.96
20D 93.89
On 2026-08-05		 89.53
On 2026-07-23		 2.79 3.08 91.58
On 2026-07-29		 89.84
On 2026-07-31		 -1.90 91.75
WTD 93.65
On 2026-08-13		 92.64
On 2026-08-11		 -0.04 -0.04 93.65
On 2026-08-13		 93.07
On 2026-08-14		 -0.62 93.10
MTD 93.89
On 2026-08-05		 90.99
On 2026-08-03		 2.54 2.80 93.89
On 2026-08-05		 92.64
On 2026-08-11		 -1.33 92.96
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

93.23 -0.28 -0.30 17,208