QDF: FlexShares Quality Dividend Index Fund
$ 56.22 |
|
+0.18 +0.32% |
Open: | 55.83 |
High: | 56.24 |
Low: | 55.83 |
Volume: | 18,106 |
$ 56.04
-0.10 -0.18%
Open: | 56.16 |
High: | 56.38 |
Low: | 55.99 |
Volume: | 26,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 55.83 | 56.24 | 55.83 | 56.22 | 18,106 | +0.18 | +0.32 |
2023-09-22 | 56.16 | 56.38 | 55.99 | 56.04 | 26,708 | -0.10 | -0.18 |
2023-09-21 | 56.53 | 56.53 | 56.09 | 56.14 | 125,656 | -0.73 | -1.28 |
2023-09-20 | 57.56 | 57.64 | 56.87 | 56.87 | 34,404 | -0.50 | -0.87 |
2023-09-19 | 57.35 | 57.43 | 57.07 | 57.37 | 44,410 | -0.08 | -0.14 |
2023-09-18 | 57.37 | 57.58 | 57.31 | 57.45 | 39,452 | +0.10 | +0.17 |
2023-09-15 | 57.93 | 57.93 | 57.34 | 57.35 | 25,817 | -0.99 | -1.70 |
2023-09-14 | 58.03 | 58.34 | 58.01 | 58.34 | 14,307 | +0.67 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.64 On 2023-09-20 |
55.83 On 2023-09-25 |
-1.23 | -2.14 | 57.64 On 2023-09-20 |
55.83 On 2023-09-25 |
-3.14 | 56.53 |
10D | 58.34 On 2023-09-14 |
55.83 On 2023-09-25 |
-1.80 | -3.10 | 58.34 On 2023-09-14 |
55.83 On 2023-09-25 |
-4.30 | 57.12 |
20D | 59.36 On 2023-09-01 |
55.83 On 2023-09-25 |
-1.52 | -2.63 | 59.36 On 2023-09-01 |
55.83 On 2023-09-25 |
-5.95 | 57.79 |
WTD | 56.24 On 2023-09-25 |
55.83 On 2023-09-25 |
0.18 | 0.32 | -- | -- | -- | 56.22 |
MTD | 59.36 On 2023-09-01 |
55.83 On 2023-09-25 |
-2.81 | -4.76 | 59.36 On 2023-09-01 |
55.83 On 2023-09-25 |
-5.95 | 57.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |