QDF: FlexShares Quality Dividend Index Fund

As of Friday, September 6th, 2024

$ 67.88

-0.94 -1.37%

Open: 68.81
High: 69.07
Low: 67.74
Volume: 34,293
Previous Close on Thursday, September 5th, 2024

$ 68.82

-0.29 -0.42%

Open: 69.09
High: 69.34
Low: 68.63
Volume: 133,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 68.81 69.07 67.74 67.88 34,293 -0.94 -1.37
2024-09-05 69.09 69.34 68.63 68.82 133,505 -0.29 -0.42
2024-09-04 69.00 69.31 68.92 69.11 56,392 -0.17 -0.25
2024-09-03 70.11 70.11 69.01 69.28 20,370 -1.33 -1.88
2024-08-30 70.44 70.65 69.94 70.61 55,054 +0.63 +0.90
2024-08-29 70.29 70.58 69.98 69.98 21,067 -0.08 -0.11
2024-08-28 70.26 70.31 69.77 70.06 153,470 -0.27 -0.38
2024-08-27 70.03 70.37 70.03 70.33 32,195 +0.15 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.65
On 2024-08-30		 67.74
On 2024-09-06		 -2.10 -3.00 70.65
On 2024-08-30		 67.74
On 2024-09-06		 -4.12 69.14
10D 70.65
On 2024-08-30		 67.74
On 2024-09-06		 -1.52 -2.19 70.65
On 2024-08-30		 67.74
On 2024-09-06		 -4.12 69.66
20D 70.65
On 2024-08-30		 66.49
On 2024-08-09		 1.15 1.72 70.65
On 2024-08-30		 67.74
On 2024-09-06		 -4.12 69.16
WTD 70.11
On 2024-09-03		 67.74
On 2024-09-06		 -2.73 -3.87 70.11
On 2024-09-03		 67.74
On 2024-09-06		 -3.38 68.77
MTD 70.11
On 2024-09-03		 67.74
On 2024-09-06		 -2.73 -3.87 70.11
On 2024-09-03		 67.74
On 2024-09-06		 -3.38 68.77
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

67.88 -0.94 -1.37 34,293