QDF: FlexShares Quality Dividend Index Fund

As of Thursday, June 18th, 2026

$ 89.34

+0.41 +0.46%

Open: 89.53
High: 89.78
Low: 89.30
Volume: 15,366
Previous Close on Wednesday, June 17th, 2026

$ 88.93

-0.86 -0.96%

Open: 90.00
High: 90.36
Low: 88.73
Volume: 2,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 89.53 89.78 89.30 89.34 15,366 +0.41 +0.46
2026-06-17 90.00 90.36 88.73 88.93 2,098 -0.86 -0.96
2026-06-16 90.33 90.38 89.79 89.79 23,431 -0.14 -0.15
2026-06-15 89.99 90.33 89.93 89.93 28,439 +0.92 +1.04
2026-06-12 88.35 89.14 88.35 89.00 995 +0.74 +0.84
2026-06-11 86.97 88.46 86.89 88.26 29,277 +1.77 +2.04
2026-06-10 87.24 87.93 86.50 86.50 16,219 -1.33 -1.51
2026-06-09 88.11 88.65 86.34 87.82 3,022 -0.03 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.38
On 2026-06-16		 88.35
On 2026-06-12		 1.08 1.22 90.38
On 2026-06-16		 88.73
On 2026-06-17		 -1.82 89.40
10D 90.38
On 2026-06-16		 86.34
On 2026-06-09		 -0.24 -0.27 88.78
On 2026-06-05		 86.34
On 2026-06-09		 -2.75 88.52
20D 90.38
On 2026-06-16		 86.34
On 2026-06-09		 1.40 1.59 89.81
On 2026-06-02		 86.34
On 2026-06-09		 -3.86 88.80
WTD 90.38
On 2026-06-16		 88.73
On 2026-06-17		 0.34 0.38 90.38
On 2026-06-16		 88.73
On 2026-06-17		 -1.82 89.50
MTD 90.38
On 2026-06-16		 86.34
On 2026-06-09		 0.19 0.21 89.81
On 2026-06-02		 86.34
On 2026-06-09		 -3.86 88.77
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
SBAC

SBA Communications Corporation

186.87 -4.70 -2.45 1,809,724
CCL

Carnival Corporation

30.87 +0.96 +3.21 31,460,772
IVV

iShares Core S&P 500 ETF

750.11 +7.40 +1.00 11,628,353
ECG

Everus Construction Group Inc.

157.71 +3.46 +2.24 768,394
QDF

FlexShares Quality Dividend Index Fund

89.34 +0.41 +0.46 15,366