QDF: FlexShares Quality Dividend Index Fund

As of Monday, September 25th, 2023

$ 56.22

+0.18 +0.32%

Open: 55.83
High: 56.24
Low: 55.83
Volume: 18,106
Previous Close on Friday, September 22nd, 2023

$ 56.04

-0.10 -0.18%

Open: 56.16
High: 56.38
Low: 55.99
Volume: 26,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 55.83 56.24 55.83 56.22 18,106 +0.18 +0.32
2023-09-22 56.16 56.38 55.99 56.04 26,708 -0.10 -0.18
2023-09-21 56.53 56.53 56.09 56.14 125,656 -0.73 -1.28
2023-09-20 57.56 57.64 56.87 56.87 34,404 -0.50 -0.87
2023-09-19 57.35 57.43 57.07 57.37 44,410 -0.08 -0.14
2023-09-18 57.37 57.58 57.31 57.45 39,452 +0.10 +0.17
2023-09-15 57.93 57.93 57.34 57.35 25,817 -0.99 -1.70
2023-09-14 58.03 58.34 58.01 58.34 14,307 +0.67 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.64
On 2023-09-20		 55.83
On 2023-09-25		 -1.23 -2.14 57.64
On 2023-09-20		 55.83
On 2023-09-25		 -3.14 56.53
10D 58.34
On 2023-09-14		 55.83
On 2023-09-25		 -1.80 -3.10 58.34
On 2023-09-14		 55.83
On 2023-09-25		 -4.30 57.12
20D 59.36
On 2023-09-01		 55.83
On 2023-09-25		 -1.52 -2.63 59.36
On 2023-09-01		 55.83
On 2023-09-25		 -5.95 57.79
WTD 56.24
On 2023-09-25		 55.83
On 2023-09-25		 0.18 0.32 -- -- -- 56.22
MTD 59.36
On 2023-09-01		 55.83
On 2023-09-25		 -2.81 -4.76 59.36
On 2023-09-01		 55.83
On 2023-09-25		 -5.95 57.54
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40