QDF: FlexShares Quality Dividend Index Fund

As of Tuesday, June 23rd, 2026

$ 88.22

-1.05 -1.18%

Open: 88.06
High: 88.65
Low: 88.06
Volume: 30,576
Previous Close on Monday, June 22nd, 2026

$ 89.27

-0.07 -0.08%

Open: 89.51
High: 89.72
Low: 89.11
Volume: 37,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 88.06 88.65 88.06 88.22 30,576 -1.05 -1.18
2026-06-22 89.51 89.72 89.11 89.27 37,307 -0.07 -0.08
2026-06-18 89.53 89.78 89.30 89.34 15,366 +0.41 +0.46
2026-06-17 90.00 90.36 88.73 88.93 2,098 -0.86 -0.96
2026-06-16 90.33 90.38 89.79 89.79 23,431 -0.14 -0.15
2026-06-15 89.99 90.33 89.93 89.93 28,439 +0.92 +1.04
2026-06-12 88.35 89.14 88.35 89.00 995 +0.74 +0.84
2026-06-11 86.97 88.46 86.89 88.26 29,277 +1.77 +2.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,264
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,839
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,137
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,588
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

88.22 -1.05 -1.18 30,576