QDF: FlexShares Quality Dividend Index Fund
$ 67.88 |
|
-0.94 -1.37% |
Open: | 68.81 |
High: | 69.07 |
Low: | 67.74 |
Volume: | 34,293 |
$ 68.82
-0.29 -0.42%
Open: | 69.09 |
High: | 69.34 |
Low: | 68.63 |
Volume: | 133,505 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 68.81 | 69.07 | 67.74 | 67.88 | 34,293 | -0.94 | -1.37 |
2024-09-05 | 69.09 | 69.34 | 68.63 | 68.82 | 133,505 | -0.29 | -0.42 |
2024-09-04 | 69.00 | 69.31 | 68.92 | 69.11 | 56,392 | -0.17 | -0.25 |
2024-09-03 | 70.11 | 70.11 | 69.01 | 69.28 | 20,370 | -1.33 | -1.88 |
2024-08-30 | 70.44 | 70.65 | 69.94 | 70.61 | 55,054 | +0.63 | +0.90 |
2024-08-29 | 70.29 | 70.58 | 69.98 | 69.98 | 21,067 | -0.08 | -0.11 |
2024-08-28 | 70.26 | 70.31 | 69.77 | 70.06 | 153,470 | -0.27 | -0.38 |
2024-08-27 | 70.03 | 70.37 | 70.03 | 70.33 | 32,195 | +0.15 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.65 On 2024-08-30 |
67.74 On 2024-09-06 |
-2.10 | -3.00 | 70.65 On 2024-08-30 |
67.74 On 2024-09-06 |
-4.12 | 69.14 |
10D | 70.65 On 2024-08-30 |
67.74 On 2024-09-06 |
-1.52 | -2.19 | 70.65 On 2024-08-30 |
67.74 On 2024-09-06 |
-4.12 | 69.66 |
20D | 70.65 On 2024-08-30 |
66.49 On 2024-08-09 |
1.15 | 1.72 | 70.65 On 2024-08-30 |
67.74 On 2024-09-06 |
-4.12 | 69.16 |
WTD | 70.11 On 2024-09-03 |
67.74 On 2024-09-06 |
-2.73 | -3.87 | 70.11 On 2024-09-03 |
67.74 On 2024-09-06 |
-3.38 | 68.77 |
MTD | 70.11 On 2024-09-03 |
67.74 On 2024-09-06 |
-2.73 | -3.87 | 70.11 On 2024-09-03 |
67.74 On 2024-09-06 |
-3.38 | 68.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QDF
FlexShares Quality Dividend Index Fund |
67.88 | -0.94 | -1.37 | 34,293 |