QDF: FlexShares Quality Dividend Index Fund

As of Wednesday, October 14th, 2026

$ 90.87

-0.66 -0.72%

Open: 91.05
High: 91.35
Low: 90.48
Volume: 23,105
Previous Close on Tuesday, October 13th, 2026

$ 91.53

-0.16 -0.17%

Open: 91.49
High: 91.59
Low: 91.33
Volume: 7,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 91.05 91.35 90.48 90.87 23,105 -0.66 -0.72
2026-10-13 91.49 91.59 91.33 91.53 7,925 -0.16 -0.17
2026-10-12 91.50 91.75 91.50 91.69 12,914 +0.12 +0.13
2026-10-09 91.35 91.67 91.35 91.57 10,039 +0.11 +0.11
2026-10-08 91.11 91.47 91.09 91.47 14,729 +0.14 +0.15
2026-10-07 91.09 91.33 91.05 91.32 8,665 -0.27 -0.29
2026-10-06 91.68 91.94 91.55 91.59 20,611 +0.22 +0.24
2026-10-05 90.90 91.59 90.90 91.37 18,749 +0.35 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.75
On 2026-10-12		 90.48
On 2026-10-14		 -0.45 -0.50 91.75
On 2026-10-12		 90.48
On 2026-10-14		 -1.38 91.43
10D 91.94
On 2026-10-06		 89.91
On 2026-10-01		 0.63 0.70 91.94
On 2026-10-06		 90.48
On 2026-10-14		 -1.59 91.31
20D 91.94
On 2026-10-06		 89.91
On 2026-10-01		 0.75 0.83 91.67
On 2026-09-21		 89.91
On 2026-10-01		 -1.92 91.06
WTD 91.75
On 2026-10-12		 90.48
On 2026-10-14		 -0.70 -0.76 91.75
On 2026-10-12		 90.48
On 2026-10-14		 -1.38 91.36
MTD 91.94
On 2026-10-06		 89.91
On 2026-10-01		 0.63 0.70 91.94
On 2026-10-06		 90.48
On 2026-10-14		 -1.59 91.31
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

92.06 -2.26 -2.40 1,591,173
BB

BlackBerry Limited

8.23 -0.24 -2.83 12,491,109
KMB

Kimberly-Clark Corp

99.41 +1.12 +1.14 6,226,160
QDF

FlexShares Quality Dividend Index Fund

90.87 -0.66 -0.72 23,105