QDF: FlexShares Quality Dividend Index Fund

As of Friday, May 30th, 2025

$ 70.47

-- 0 0%

Open: 70.47
High: 70.47
Low: 70.47
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 70.47

+0.33 +0.47%

Open: 70.74
High: 70.74
Low: 70.22
Volume: 14,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 70.74 70.74 70.22 70.47 14,426 +0.33 +0.47
2025-05-28 70.59 70.64 70.13 70.14 31,530 -0.41 -0.58
2025-05-27 69.93 70.55 69.79 70.55 113,605 +1.42 +2.05
2025-05-23 69.07 69.37 68.91 69.13 37,995 -0.44 -0.63
2025-05-22 69.52 69.88 69.31 69.57 10,373 -0.09 -0.13
2025-05-21 70.28 70.63 69.53 69.66 39,252 -1.14 -1.61
2025-05-20 70.78 70.97 70.49 70.80 21,500 -0.15 -0.21
2025-05-19 70.28 71.06 70.28 70.95 19,815 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.74
On 2025-05-29		 68.91
On 2025-05-23		 0.81 1.16 69.88
On 2025-05-22		 68.91
On 2025-05-23		 -1.39 69.97
10D 71.06
On 2025-05-19		 68.91
On 2025-05-23		 0.55 0.79 71.06
On 2025-05-19		 68.91
On 2025-05-23		 -3.03 70.25
20D 71.06
On 2025-05-19		 66.77
On 2025-05-01		 4.11 6.19 71.06
On 2025-05-19		 68.91
On 2025-05-23		 -3.03 69.21
WTD 70.74
On 2025-05-29		 69.79
On 2025-05-27		 1.34 1.94 70.55
On 2025-05-27		 70.55
On 2025-05-27		 0.00 70.39
MTD 71.06
On 2025-05-19		 66.77
On 2025-05-01		 4.11 6.19 71.06
On 2025-05-19		 68.91
On 2025-05-23		 -3.03 69.21
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.98 -0.18 -0.07 1,102,167
KO

The Coca-Cola Company

71.97 +0.48 +0.66 3,057,429
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,614,121
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,914,421
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,194.00 -21.73 -0.05 171,473,766
DJTA

Dow Jones Transportation Average

14,689.75 -55.63 -0.38 38,753,578
SPX

S&P 500 Index

5,898.80 -13.37 -0.23
OEX

S&P 100 Index

2,879.29 -6.31 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,302.60 -61.35 -0.29
NYA

NYSE Composite Index

19,730.54 -13.31 -0.07
XAX

NYSE AMEX Composite Index

5,192.88 -19.24 -0.37
RUI

RUSSELL 1000 Index

3,228.00 -7.57 -0.23
RUT

Russell 2000 Index

2,068.40 -6.37 -0.31
RUA

Russell 3000 Index

3,352.37 -7.97 -0.24
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.20 +0.10 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.92 +0.15 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 +0.07 +0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,843.83 -18.22 -0.18
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

70.47 0.00 0.00