QDF: FlexShares Quality Dividend Index Fund

As of Thursday, September 3rd, 2026

$ 92.74

+0.78 +0.85%

Open: 92.04
High: 92.84
Low: 92.04
Volume: 32,417
Previous Close on Wednesday, September 2nd, 2026

$ 91.96

+0.71 +0.78%

Open: 91.26
High: 92.09
Low: 91.26
Volume: 18,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 92.04 92.84 92.04 92.74 32,414 +0.78 +0.85
2026-09-02 91.26 92.09 91.26 91.96 18,236 +0.71 +0.78
2026-09-01 91.11 91.64 91.07 91.25 23,198 -0.39 -0.43
2026-08-31 91.61 91.70 91.44 91.64 19,804 -0.60 -0.65
2026-08-28 92.81 92.95 92.20 92.24 17,224 -0.51 -0.55
2026-08-27 92.35 92.89 92.34 92.75 27,004 +0.24 +0.26
2026-08-26 92.49 92.61 92.24 92.51 28,054 +0.17 +0.18
2026-08-25 92.43 92.43 92.15 92.34 2,992 +0.13 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.95
On 2026-08-28		 91.07
On 2026-09-01		 -0.01 -0.01 92.95
On 2026-08-28		 91.07
On 2026-09-01		 -2.02 91.97
10D 92.95
On 2026-08-28		 91.07
On 2026-09-01		 0.89 0.97 92.95
On 2026-08-28		 91.07
On 2026-09-01		 -2.02 92.20
20D 93.65
On 2026-08-13		 91.07
On 2026-09-01		 -0.07 -0.08 93.65
On 2026-08-13		 91.07
On 2026-09-01		 -2.75 92.54
WTD 92.84
On 2026-09-03		 91.07
On 2026-09-01		 0.50 0.54 91.70
On 2026-08-31		 91.07
On 2026-09-01		 -0.69 91.90
MTD 92.84
On 2026-09-03		 91.07
On 2026-09-01		 1.10 1.20 91.64
On 2026-09-01		 91.64
On 2026-09-01		 0.00 91.98
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

384.45 +9.05 +2.41 2,652,574
QDF

FlexShares Quality Dividend Index Fund

92.74 +0.78 +0.85 32,417