QDF: FlexShares Quality Dividend Index Fund

As of Thursday, September 24th, 2026

$ 90.43

-0.07 -0.08%

Open: 90.34
High: 90.63
Low: 90.05
Volume: 31,334
Previous Close on Wednesday, September 23rd, 2026

$ 90.51

-0.90 -0.99%

Open: 91.37
High: 91.37
Low: 90.48
Volume: 45,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 90.34 90.63 90.05 90.43 31,334 -0.07 -0.08
2026-09-23 91.37 91.37 90.48 90.51 45,134 -0.90 -0.99
2026-09-22 91.49 91.50 91.28 91.41 19,007 -0.13 -0.14
2026-09-21 90.82 91.67 90.82 91.54 17,663 +0.98 +1.08
2026-09-18 90.38 90.62 90.31 90.56 18,379 -0.42 -0.46
2026-09-17 91.16 91.16 90.71 90.98 37,049 +0.86 +0.95
2026-09-16 90.79 91.02 89.99 90.12 34,275 -0.43 -0.47
2026-09-15 90.47 90.56 90.35 90.55 19,607 -0.37 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.67
On 2026-09-21		 90.05
On 2026-09-24		 -0.55 -0.60 91.67
On 2026-09-21		 90.05
On 2026-09-24		 -1.77 90.89
10D 91.68
On 2026-09-11		 89.99
On 2026-09-16		 -0.30 -0.33 91.68
On 2026-09-11		 89.99
On 2026-09-16		 -1.84 90.85
20D 92.95
On 2026-08-28		 89.99
On 2026-09-16		 -2.08 -2.24 92.95
On 2026-08-28		 89.99
On 2026-09-16		 -3.18 91.36
WTD 91.67
On 2026-09-21		 90.05
On 2026-09-24		 -0.13 -0.14 91.67
On 2026-09-21		 90.05
On 2026-09-24		 -1.77 90.97
MTD 92.87
On 2026-09-04		 89.99
On 2026-09-16		 -1.21 -1.32 92.87
On 2026-09-04		 89.99
On 2026-09-16		 -3.10 91.22
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

14.71 -0.29 -1.93 1,767,918
STLA

Stellantis

4.47 -0.15 -3.25 34,855,729
CNP

CenterPoint Energy Inc.

36.82 -0.34 -0.91 6,925,641
MDB

MongoDB Inc.

421.40 -6.96 -1.62 1,204,197
QDF

FlexShares Quality Dividend Index Fund

90.43 -0.07 -0.08 31,334