QDF: FlexShares Quality Dividend Index Fund
As of Friday, December 2nd, 2022
$ 55.60 |
|
-0.03 -0.05% |
|
| Open: | 55.18 |
| High: | 55.74 |
| Low: | 55.08 |
| Volume: | 63,557 |
Previous Close on Thursday, December 1st, 2022
$ 55.63
-0.05 -0.09%
| Open: | 55.79 |
| High: | 55.99 |
| Low: | 55.44 |
| Volume: | 41,504 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 55.18 | 55.74 | 55.08 | 55.60 | 63,557 | -0.03 | -0.05 |
| 2022-12-01 | 55.79 | 55.99 | 55.44 | 55.63 | 41,504 | -0.05 | -0.09 |
| 2022-11-30 | 54.36 | 55.68 | 53.93 | 55.68 | 90,190 | +1.38 | +2.54 |
| 2022-11-29 | 54.29 | 54.44 | 53.98 | 54.30 | 76,374 | +0.13 | +0.24 |
| 2022-11-28 | 54.63 | 54.78 | 54.06 | 54.17 | 87,135 | -0.86 | -1.56 |
| 2022-11-25 | 55.03 | 55.16 | 55.03 | 55.03 | 15,254 | +0.02 | +0.04 |
| 2022-11-23 | 54.90 | 55.10 | 54.78 | 55.01 | 31,438 | +0.14 | +0.26 |
| 2022-11-22 | 54.34 | 54.88 | 54.34 | 54.87 | 52,985 | +0.79 | +1.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.99 On 2022-12-01 |
53.93 On 2022-11-30 |
0.57 | 1.03 | 55.99 On 2022-12-01 |
55.08 On 2022-12-02 |
-1.63 | 55.08 |
| 10D | 55.99 On 2022-12-01 |
53.74 On 2022-11-18 |
1.79 | 3.33 | 55.16 On 2022-11-25 |
53.98 On 2022-11-29 |
-2.14 | 54.85 |
| 20D | 55.99 On 2022-12-01 |
50.57 On 2022-11-04 |
5.15 | 10.21 | 54.71 On 2022-11-15 |
53.12 On 2022-11-17 |
-2.91 | 53.93 |
| WTD | 55.99 On 2022-12-01 |
53.93 On 2022-11-30 |
0.57 | 1.03 | 55.99 On 2022-12-01 |
55.08 On 2022-12-02 |
-1.63 | 55.08 |
| MTD | 55.99 On 2022-12-01 |
55.08 On 2022-12-02 |
-0.08 | -0.14 | 55.99 On 2022-12-01 |
55.08 On 2022-12-02 |
-1.63 | 55.62 |