QDF: FlexShares Quality Dividend Index Fund
$ 71.93 |
|
-- 0 0% |
Open: | 71.93 |
High: | 71.93 |
Low: | 71.93 |
Volume: | N/A |
$ 71.93
+0.67 +0.95%
Open: | 71.76 |
High: | 72.01 |
Low: | 71.71 |
Volume: | 34,160 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 71.76 | 72.01 | 71.71 | 71.93 | 34,160 | +0.67 | +0.95 |
2025-06-23 | 70.64 | 71.27 | 70.52 | 71.26 | 15,964 | +0.63 | +0.89 |
2025-06-20 | 71.09 | 71.13 | 70.48 | 70.63 | 18,811 | -0.48 | -0.68 |
2025-06-18 | 71.19 | 71.56 | 71.09 | 71.11 | 25,224 | +0.01 | +0.01 |
2025-06-17 | 71.43 | 71.64 | 71.10 | 71.10 | 64,489 | -0.71 | -0.99 |
2025-06-16 | 71.41 | 71.93 | 71.41 | 71.81 | 12,475 | +0.76 | +1.07 |
2025-06-13 | 71.53 | 71.68 | 70.95 | 71.05 | 52,652 | -0.91 | -1.26 |
2025-06-12 | 71.48 | 71.99 | 71.48 | 71.96 | 23,174 | +0.18 | +0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.28 | -0.20 | -1.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QDF
FlexShares Quality Dividend Index Fund |
71.93 | 0.00 | 0.00 |