QDF: FlexShares Quality Dividend Index Fund
$ 53.70 |
|
-- 0 0% |
Open: | 53.70 |
High: | 53.70 |
Low: | 53.70 |
Volume: | N/A |
$ 53.70
+0.32 +0.60%
Open: | 53.83 |
High: | 53.83 |
Low: | 53.45 |
Volume: | 41,475 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 53.83 | 53.83 | 53.45 | 53.70 | 41,475 | +0.32 | +0.60 |
2023-03-29 | 53.13 | 53.43 | 53.09 | 53.38 | 37,344 | +0.70 | +1.33 |
2023-03-28 | 52.58 | 52.77 | 52.43 | 52.68 | 28,742 | +0.07 | +0.13 |
2023-03-27 | 52.90 | 52.92 | 52.54 | 52.61 | 38,924 | +0.07 | +0.13 |
2023-03-24 | 51.87 | 52.54 | 51.82 | 52.54 | 31,748 | +0.38 | +0.73 |
2023-03-23 | 52.50 | 52.90 | 51.99 | 52.16 | 26,196 | +0.10 | +0.19 |
2023-03-22 | 53.03 | 53.39 | 52.06 | 52.06 | 95,248 | -1.03 | -1.94 |
2023-03-21 | 52.96 | 53.11 | 52.78 | 53.09 | 44,742 | +0.45 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.83 On 2023-03-30 |
51.82 On 2023-03-24 |
1.54 | 2.95 | 52.92 On 2023-03-27 |
52.43 On 2023-03-28 |
-0.92 | 52.98 |
10D | 53.83 On 2023-03-30 |
51.78 On 2023-03-17 |
0.89 | 1.69 | 53.39 On 2023-03-22 |
51.82 On 2023-03-24 |
-2.95 | 52.69 |
20D | 55.09 On 2023-03-06 |
51.49 On 2023-03-15 |
-0.27 | -0.50 | 55.09 On 2023-03-06 |
51.49 On 2023-03-15 |
-6.53 | 52.90 |
WTD | 53.83 On 2023-03-30 |
52.43 On 2023-03-28 |
1.16 | 2.21 | 52.92 On 2023-03-27 |
52.43 On 2023-03-28 |
-0.92 | 53.09 |
MTD | 55.09 On 2023-03-06 |
51.49 On 2023-03-15 |
-0.08 | -0.15 | 55.09 On 2023-03-06 |
51.49 On 2023-03-15 |
-6.53 | 52.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.94 | -0.08 | -0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
QDF
FlexShares Quality Dividend Index Fund |
53.70 | 0.00 | 0.00 |