QDF: FlexShares Quality Dividend Index Fund

As of Wednesday, April 16th, 2025

$ 63.24

-1.26 -1.95%

Open: 64.07
High: 64.26
Low: 62.79
Volume: 27,326
Previous Close on Tuesday, April 15th, 2025

$ 64.50

-0.19 -0.29%

Open: 64.82
High: 65.06
Low: 64.37
Volume: 53,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 64.07 64.26 62.79 63.24 27,326 -1.26 -1.95
2025-04-15 64.82 65.06 64.37 64.50 53,519 -0.19 -0.29
2025-04-14 65.32 65.32 64.29 64.69 43,240 +0.73 +1.14
2025-04-11 62.38 64.16 62.35 63.96 35,480 +1.16 +1.85
2025-04-10 64.08 64.08 61.28 62.80 44,797 -2.38 -3.65
2025-04-09 59.18 65.33 59.18 65.18 83,315 +5.19 +8.65
2025-04-08 62.57 63.09 59.10 59.99 74,491 -1.27 -2.07
2025-04-07 59.77 63.33 58.79 61.26 73,433 -0.49 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.32
On 2025-04-14		 61.28
On 2025-04-10		 -1.94 -2.98 65.32
On 2025-04-14		 62.79
On 2025-04-16		 -3.87 63.84
10D 66.78
On 2025-04-03		 58.79
On 2025-04-07		 -5.58 -8.11 66.78
On 2025-04-03		 58.79
On 2025-04-07		 -11.97 63.28
20D 69.59
On 2025-03-25		 58.79
On 2025-04-07		 -5.83 -8.44 69.59
On 2025-03-25		 58.79
On 2025-04-07		 -15.52 66.02
WTD 65.32
On 2025-04-14		 62.79
On 2025-04-16		 -0.72 -1.13 65.32
On 2025-04-14		 62.79
On 2025-04-16		 -3.87 64.14
MTD 69.03
On 2025-04-02		 58.79
On 2025-04-07		 -5.12 -7.49 69.03
On 2025-04-02		 58.79
On 2025-04-07		 -14.84 64.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

53.06 -0.61 -1.14 6,074,526
TLT

iShares 20+ Year Treasury Bond ETF

88.31 +0.49 +0.56 35,528,326
FVD

First Trust Value Line Dividend Index

42.61 -0.37 -0.86 946,791
TFI

SPDR Barclays Capital Municipal Bond ETF

44.22 +0.11 +0.25 1,549,140
QDF

FlexShares Quality Dividend Index Fund

63.24 -1.26 -1.95 27,326