QDF: FlexShares Quality Dividend Index Fund

As of Monday, July 13th, 2026

$ 89.91

-0.73 -0.80%

Open: 90.43
High: 90.51
Low: 89.91
Volume: 54,447
Previous Close on Friday, July 10th, 2026

$ 90.64

+0.47 +0.52%

Open: 90.19
High: 90.73
Low: 90.19
Volume: 19,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 90.43 90.51 89.91 89.91 54,447 -0.73 -0.80
2026-07-10 90.19 90.73 90.19 90.64 19,336 +0.47 +0.52
2026-07-09 90.00 90.38 90.00 90.17 17,603 +0.77 +0.86
2026-07-08 89.25 89.46 88.81 89.40 19,994 -0.36 -0.40
2026-07-07 90.00 90.11 89.56 89.76 37,852 -0.36 -0.40
2026-07-06 90.12 90.24 90.02 90.12 49,154 +0.60 +0.67
2026-07-02 89.76 89.78 88.96 89.52 22,957 +0.02 +0.02
2026-07-01 89.66 89.93 89.49 89.50 19,522 -0.42 -0.47
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

89.91 -0.73 -0.80 54,447