QDF: FlexShares Quality Dividend Index Fund
$ 71.11 |
|
+0.01 +0.01% |
|
| Open: | 71.19 |
| High: | 71.56 |
| Low: | 71.09 |
| Volume: | 25,224 |
$ 71.10
-0.71 -0.99%
| Open: | 71.43 |
| High: | 71.64 |
| Low: | 71.10 |
| Volume: | 64,489 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 71.19 | 71.56 | 71.09 | 71.11 | 25,224 | +0.01 | +0.01 |
| 2025-06-17 | 71.43 | 71.64 | 71.10 | 71.10 | 64,489 | -0.71 | -0.99 |
| 2025-06-16 | 71.41 | 71.93 | 71.41 | 71.81 | 12,475 | +0.76 | +1.07 |
| 2025-06-13 | 71.53 | 71.68 | 70.95 | 71.05 | 52,652 | -0.91 | -1.26 |
| 2025-06-12 | 71.48 | 71.99 | 71.48 | 71.96 | 23,174 | +0.18 | +0.25 |
| 2025-06-11 | 72.10 | 72.15 | 71.61 | 71.78 | 31,127 | -0.14 | -0.19 |
| 2025-06-10 | 71.56 | 71.96 | 71.56 | 71.92 | 86,620 | +0.38 | +0.53 |
| 2025-06-09 | 71.81 | 71.81 | 71.53 | 71.54 | 21,041 | -0.07 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 71.99 On 2025-06-12 |
70.95 On 2025-06-13 |
-0.67 | -0.93 | 71.99 On 2025-06-12 |
70.95 On 2025-06-13 |
-1.44 | 71.41 |
| 10D | 72.15 On 2025-06-11 |
70.80 On 2025-06-05 |
-0.05 | -0.07 | 72.15 On 2025-06-11 |
70.95 On 2025-06-13 |
-1.66 | 71.49 |
| 20D | 72.15 On 2025-06-11 |
68.91 On 2025-05-23 |
0.31 | 0.44 | 70.63 On 2025-05-21 |
68.91 On 2025-05-23 |
-2.44 | 70.88 |
| WTD | 71.93 On 2025-06-16 |
71.09 On 2025-06-18 |
0.06 | 0.08 | 71.93 On 2025-06-16 |
71.09 On 2025-06-18 |
-1.17 | 71.34 |
| MTD | 72.15 On 2025-06-11 |
70.02 On 2025-06-02 |
0.80 | 1.14 | 72.15 On 2025-06-11 |
70.95 On 2025-06-13 |
-1.66 | 71.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |