QDF: FlexShares Quality Dividend Index Fund

As of Thursday, November 5th, 2026

$ 88.22

-3.71 -4.03%

Open: 91.73
High: 91.73
Low: 88.14
Volume: 22,377
Previous Close on Wednesday, November 4th, 2026

$ 91.93

+1.69 +1.87%

Open: 91.57
High: 92.22
Low: 91.57
Volume: 35,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 91.73 91.73 88.14 88.22 22,377 -3.71 -4.03
2026-11-04 91.57 92.22 91.57 91.93 35,741 +1.69 +1.87
2026-11-03 90.43 90.57 90.19 90.24 18,614 -0.11 -0.12
2026-11-02 90.85 91.32 90.35 90.35 17,538 -0.12 -0.13
2026-10-30 91.51 91.51 90.10 90.47 20,039 -1.46 -1.59
2026-10-29 91.62 91.93 91.56 91.93 9,301 +0.51 +0.56
2026-10-28 91.40 91.49 91.23 91.42 15,849 +0.27 +0.30
2026-10-27 90.92 91.28 90.75 91.15 14,052 +0.35 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -3.71 -4.04 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -4.42 90.24
10D 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -2.87 -3.15 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -4.42 90.67
20D 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -3.25 -3.55 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -4.42 90.95
WTD 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -2.25 -2.48 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -4.42 90.18
MTD 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -2.25 -2.48 92.22
On 2026-11-04		 88.14
On 2026-11-05		 -4.42 90.18
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

11.25 -1.03 -8.39 1,598,537
STLA

Stellantis

4.41 -0.23 -4.85 43,827,194
GLW

Corning Incorporated

102.70 -16.30 -13.70 21,503,855
DD

DuPont & Co.

144.93 -5.80 -3.85 1,872,099
QDF

FlexShares Quality Dividend Index Fund

88.22 -3.71 -4.03 22,377