QDF: FlexShares Quality Dividend Index Fund

As of Friday, July 31st, 2026

$ 90.69

-0.14 -0.15%

Open: 90.79
High: 90.99
Low: 89.84
Volume: 22,089
Previous Close on Thursday, July 30th, 2026

$ 90.83

+0.70 +0.78%

Open: 91.04
High: 91.04
Low: 90.53
Volume: 17,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 90.79 90.99 89.84 90.69 22,089 -0.14 -0.15
2026-07-30 91.04 91.04 90.53 90.83 17,789 +0.70 +0.78
2026-07-29 91.08 91.58 90.13 90.13 18,048 -1.22 -1.34
2026-07-28 90.93 91.55 90.88 91.35 30,661 +0.60 +0.66
2026-07-27 91.00 91.19 90.42 90.75 10,666 +0.38 +0.42
2026-07-24 89.94 90.90 89.94 90.37 23,351 +0.58 +0.65
2026-07-23 89.78 90.05 89.53 89.79 15,607 -0.91 -1.00
2026-07-22 90.52 90.92 90.52 90.70 14,678 +0.07 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.58
On 2026-07-29		 89.84
On 2026-07-31		 0.32 0.35 91.58
On 2026-07-29		 89.84
On 2026-07-31		 -1.90 90.75
10D 91.58
On 2026-07-29		 89.53
On 2026-07-23		 0.25 0.28 91.58
On 2026-07-29		 89.84
On 2026-07-31		 -1.90 90.53
20D 91.58
On 2026-07-29		 88.81
On 2026-07-08		 1.17 1.31 91.58
On 2026-07-29		 89.84
On 2026-07-31		 -1.90 90.38
WTD 91.58
On 2026-07-29		 89.84
On 2026-07-31		 0.32 0.35 91.58
On 2026-07-29		 89.84
On 2026-07-31		 -1.90 90.75
MTD 91.58
On 2026-07-29		 88.81
On 2026-07-08		 0.77 0.86 91.58
On 2026-07-29		 89.84
On 2026-07-31		 -1.90 90.30
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

90.69 -0.14 -0.15 22,089