QDF: FlexShares Quality Dividend Index Fund

As of Friday, April 19th, 2024

$ 62.32

-- 0 0%

Open: 62.32
High: 62.32
Low: 62.32
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 62.32

-0.03 -0.05%

Open: 62.62
High: 62.86
Low: 62.29
Volume: 18,422
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 62.62 62.86 62.29 62.32 18,422 -0.03 -0.05
2024-04-17 62.97 63.02 62.29 62.35 39,318 -0.38 -0.61
2024-04-16 62.71 62.96 62.61 62.73 29,399 -0.27 -0.43
2024-04-15 64.18 64.21 62.86 63.00 27,949 -0.65 -1.02
2024-04-12 64.13 64.17 63.54 63.65 22,046 -0.91 -1.41
2024-04-11 64.30 64.71 63.99 64.56 41,964 +0.40 +0.62
2024-04-10 64.39 64.54 63.94 64.16 40,792 -0.96 -1.47
2024-04-09 65.22 65.23 64.57 65.12 24,731 +0.12 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.21
On 2024-04-15
62.29
On 2024-04-17
-2.24 -3.47 64.21
On 2024-04-15
62.29
On 2024-04-17
-2.99 62.81
10D 65.23
On 2024-04-09
62.29
On 2024-04-17
-2.00 -3.11 65.23
On 2024-04-09
62.29
On 2024-04-17
-4.51 63.77
20D 66.15
On 2024-03-21
62.29
On 2024-04-17
-3.28 -5.00 66.15
On 2024-03-21
62.29
On 2024-04-17
-5.84 64.56
WTD 64.21
On 2024-04-15
62.29
On 2024-04-17
-1.33 -2.09 64.21
On 2024-04-15
62.29
On 2024-04-17
-2.99 62.60
MTD 66.01
On 2024-04-01
62.29
On 2024-04-17
-3.59 -5.45 66.01
On 2024-04-01
62.29
On 2024-04-17
-5.64 64.12
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.32 -3.62 -2.37 3,710,940
KO

The Coca-Cola Company

59.57 +0.66 +1.13 5,005,983
PFE

Pfizer Inc.

25.81 +0.42 +1.65 14,463,151
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 7,164,845
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,922.81 +147.43 +0.39 144,267,224
DJTA

Dow Jones Transportation Average

15,079.61 +132.68 +0.89 43,758,507
SPX

S&P 500 Index

4,986.22 -24.90 -0.50
OEX

S&P 100 Index

2,360.77 -17.87 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,150.76 -243.56 -1.40
NYA

NYSE Composite Index

17,448.48 +60.40 +0.35
XAX

NYSE AMEX Composite Index

4,846.57 +68.37 +1.43
RUI

RUSSELL 1000 Index

2,730.95 -12.18 -0.44
RUT

Russell 2000 Index

1,948.38 +5.42 +0.28
RUA

Russell 3000 Index

2,850.28 -11.67 -0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 +0.27 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.36 +1.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,471.49 -113.70 -1.32
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

62.32 0.00 0.00