QDF: FlexShares Quality Dividend Index Fund
$ 80.14 |
|
+0.43 +0.54% |
|
| Open: | 80.29 |
| High: | 80.32 |
| Low: | 80.14 |
| Volume: | 7,981 |
$ 79.71
+0.44 +0.55%
| Open: | 79.41 |
| High: | 79.83 |
| Low: | 79.36 |
| Volume: | 10,163 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-24 | 80.29 | 80.32 | 80.14 | 80.14 | 7,981 | +0.43 | +0.54 |
| 2025-10-23 | 79.41 | 79.83 | 79.36 | 79.71 | 10,163 | +0.44 | +0.55 |
| 2025-10-22 | 79.73 | 79.74 | 78.79 | 79.27 | 12,182 | -0.35 | -0.44 |
| 2025-10-21 | 79.55 | 79.72 | 79.46 | 79.62 | 18,671 | +0.01 | +0.02 |
| 2025-10-20 | 79.33 | 79.71 | 79.33 | 79.61 | 23,338 | +0.85 | +1.08 |
| 2025-10-17 | 78.27 | 78.89 | 78.13 | 78.76 | 26,582 | +0.47 | +0.59 |
| 2025-10-16 | 78.87 | 78.94 | 77.94 | 78.30 | 19,126 | -0.50 | -0.63 |
| 2025-10-15 | 79.29 | 79.59 | 78.36 | 78.79 | 15,338 | +0.15 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.32 On 2025-10-24 |
78.79 On 2025-10-22 |
1.38 | 1.75 | 79.71 On 2025-10-20 |
79.71 On 2025-10-20 |
0.00 | 79.67 |
| 10D | 80.32 On 2025-10-24 |
77.58 On 2025-10-14 |
2.97 | 3.84 | 79.59 On 2025-10-15 |
77.94 On 2025-10-16 |
-2.07 | 79.14 |
| 20D | 80.32 On 2025-10-24 |
77.18 On 2025-10-10 |
1.24 | 1.57 | 80.19 On 2025-10-03 |
77.18 On 2025-10-10 |
-3.75 | 79.20 |
| WTD | 80.32 On 2025-10-24 |
78.79 On 2025-10-22 |
1.38 | 1.75 | 79.71 On 2025-10-20 |
79.71 On 2025-10-20 |
0.00 | 79.67 |
| MTD | 80.32 On 2025-10-24 |
77.18 On 2025-10-10 |
0.74 | 0.93 | 80.19 On 2025-10-03 |
77.18 On 2025-10-10 |
-3.75 | 79.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,207.12 | +472.51 | +1.01 | 406,028,586 |
|
DJTA
Dow Jones Transportation Average |
15,454.66 | +33.64 | +0.22 | 178,873,657 |
|
SPX
S&P 500 Index |
6,791.69 | +53.25 | +0.79 | |
|
OEX
S&P 100 Index |
3,395.68 | +31.39 | +0.93 | |
|
NDX
NASDAQ 100 Index |
25,358.16 | +260.75 | +1.04 | |
|
NYA
NYSE Composite Index |
21,698.06 | +74.24 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
7,071.57 | +15.55 | +0.22 | |
|
RUI
RUSSELL 1000 Index |
3,710.96 | +27.86 | +0.76 | |
|
RUT
Russell 2000 Index |
2,513.47 | +30.81 | +1.24 | |
|
RUA
Russell 3000 Index |
3,863.16 | +29.81 | +0.78 | |
|
VIX
CBOE Volatility Index |
16.37 | -0.93 | -5.38 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.79 | -0.23 | -1.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.54 | -0.36 | -1.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | -0.45 | -2.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,794.98 | +123.38 | +1.06 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
QDF
FlexShares Quality Dividend Index Fund |
80.14 | +0.43 | +0.54 | 7,981 |