QDF: FlexShares Quality Dividend Index Fund

As of Monday, May 16th, 2022

$ 54.72

-- 0 0%

Open: 54.72
High: 54.72
Low: 54.72
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 54.72

+0.86 +1.60%

Open: 54.39
High: 54.93
Low: 54.21
Volume: 70,205
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,186.34 -10.32 -0.03% 122,386,807
DJTA

Dow Jones Transportation Average

14,377.41 -79.00 -0.55% 43,339,734
SPX

S&P 500 Index

4,012.88 -11.01 -0.27% 0
OEX

S&P 100 Index

1,823.23 -5.62 -0.31% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,286.29 -101.11 -0.82% 0
NYA

NYSE Composite Index

15,260.95 +3.59 +0.02%
XAX

NYSE AMEX Composite Index

4,077.27 +51.46 +1.28%
RUI

RUSSELL 1000 Index

2,203.09 -7.51 -0.34%
RUT

Russell 2000 Index

1,792.64 -0.03 0.00%
RUA

Russell 3000 Index

2,315.62 -7.43 -0.32%
W5000

Wilshire 5000 Total Market Index

39,885.99 -136.28 -0.34%
VIX

CBOE Volatility Index

28.19 -0.68 -2.36% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.10 -0.35 -1.11% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.37 -0.21 -0.66% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.03 -0.67 -2.18% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.69 +0.08 +0.21% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,007.17 -24.85 -0.41% 0
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

54.72 0.00 0.00%