QDF: FlexShares Quality Dividend Index Fund

As of Wednesday, November 20th, 2024

$ 71.80

+0.03 +0.04%

Open: 71.82
High: 71.82
Low: 71.25
Volume: 25,858
Previous Close on Tuesday, November 19th, 2024

$ 71.77

+0.11 +0.15%

Open: 71.22
High: 71.81
Low: 71.22
Volume: 25,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 71.82 71.82 71.25 71.80 25,858 +0.03 +0.04
2024-11-19 71.22 71.81 71.22 71.77 25,346 +0.11 +0.15
2024-11-18 71.43 71.77 71.40 71.66 15,140 +0.24 +0.34
2024-11-15 71.89 71.89 71.28 71.42 24,508 -0.75 -1.04
2024-11-14 72.43 72.44 72.06 72.17 40,494 -0.16 -0.22
2024-11-13 72.37 72.51 72.25 72.33 85,514 +0.02 +0.03
2024-11-12 72.71 72.71 72.17 72.31 23,716 -0.36 -0.50
2024-11-11 72.83 72.88 72.61 72.67 15,729 -0.37 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.44
On 2024-11-14		 71.22
On 2024-11-19		 -0.53 -0.73 72.44
On 2024-11-14		 71.22
On 2024-11-19		 -1.68 71.76
10D 73.12
On 2024-11-08		 71.22
On 2024-11-19		 -0.56 -0.77 73.12
On 2024-11-08		 71.22
On 2024-11-19		 -2.60 72.21
20D 73.12
On 2024-11-08		 70.27
On 2024-11-04		 0.23 0.32 73.12
On 2024-11-08		 71.22
On 2024-11-19		 -2.60 71.75
WTD 71.82
On 2024-11-20		 71.22
On 2024-11-19		 0.38 0.53 71.77
On 2024-11-18		 71.77
On 2024-11-18		 0.00 71.74
MTD 73.12
On 2024-11-08		 70.27
On 2024-11-04		 1.29 1.83 73.12
On 2024-11-08		 71.22
On 2024-11-19		 -2.60 71.89
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

71.80 +0.03 +0.04 25,858