QDF: FlexShares Quality Dividend Index Fund

As of Tuesday, January 13th, 2026

$ 82.22

-0.03 -0.04%

Open: 82.32
High: 82.42
Low: 81.99
Volume: 27,693
Previous Close on Monday, January 12th, 2026

$ 82.25

+0.13 +0.16%

Open: 81.75
High: 82.30
Low: 81.75
Volume: 23,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 82.32 82.42 81.99 82.22 27,693 -0.03 -0.04
2026-01-12 81.75 82.30 81.75 82.25 23,313 +0.13 +0.16
2026-01-09 81.93 82.29 81.91 82.12 27,935 +0.40 +0.49
2026-01-08 81.48 81.80 81.42 81.72 18,249 +0.07 +0.08
2026-01-07 82.05 82.05 81.59 81.65 20,525 -0.34 -0.41
2026-01-06 81.51 82.10 81.40 81.99 27,349 +0.46 +0.56
2026-01-05 81.65 81.68 81.43 81.53 96,875 +0.20 +0.25
2026-01-02 81.20 81.37 80.96 81.33 20,378 +0.52 +0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

82.22 -0.03 -0.04 27,693