QDF: FlexShares Quality Dividend Index Fund

As of Friday, July 26th, 2024

$ 68.18

+0.92 +1.37%

Open: 67.74
High: 68.46
Low: 67.74
Volume: 43,525
Previous Close on Thursday, July 25th, 2024

$ 67.26

+0.02 +0.03%

Open: 67.24
High: 68.26
Low: 67.18
Volume: 31,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 67.74 68.46 67.74 68.18 43,525 +0.92 +1.37
2024-07-25 67.24 68.26 67.18 67.26 31,750 +0.02 +0.03
2024-07-24 68.01 68.08 67.22 67.24 86,325 -1.30 -1.90
2024-07-23 68.52 68.77 68.49 68.54 16,509 -0.12 -0.17
2024-07-22 68.39 68.67 68.14 68.66 34,196 +0.75 +1.10
2024-07-19 68.28 68.45 67.77 67.91 12,280 -0.38 -0.56
2024-07-18 68.94 69.19 68.21 68.29 22,941 -0.59 -0.86
2024-07-17 68.71 69.14 68.71 68.88 22,535 -0.48 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.77
On 2024-07-23		 67.18
On 2024-07-25		 0.27 0.40 68.77
On 2024-07-23		 67.18
On 2024-07-25		 -2.31 67.98
10D 69.44
On 2024-07-16		 67.18
On 2024-07-25		 -0.28 -0.41 69.44
On 2024-07-16		 67.18
On 2024-07-25		 -3.25 68.30
20D 69.44
On 2024-07-16		 66.30
On 2024-07-02		 1.46 2.19 69.44
On 2024-07-16		 67.18
On 2024-07-25		 -3.25 67.81
WTD 68.77
On 2024-07-23		 67.18
On 2024-07-25		 0.27 0.40 68.77
On 2024-07-23		 67.18
On 2024-07-25		 -2.31 67.98
MTD 69.44
On 2024-07-16		 66.30
On 2024-07-02		 1.67 2.51 69.44
On 2024-07-16		 67.18
On 2024-07-25		 -3.25 67.88
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

68.18 +0.92 +1.37 43,525