QDF: FlexShares Quality Dividend Index Fund

As of Monday, April 22nd, 2024

$ 62.71

+0.59 +0.95%

Open: 62.42
High: 62.99
Low: 62.29
Volume: 13,305
Previous Close on Friday, April 19th, 2024

$ 62.12

-0.20 -0.32%

Open: 62.43
High: 62.43
Low: 62.06
Volume: 18,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 62.42 62.99 62.29 62.71 13,305 +0.59 +0.95
2024-04-19 62.43 62.43 62.06 62.12 18,258 -0.20 -0.32
2024-04-18 62.62 62.86 62.29 62.32 18,422 -0.03 -0.05
2024-04-17 62.97 63.02 62.29 62.35 39,318 -0.38 -0.61
2024-04-16 62.71 62.96 62.61 62.73 29,399 -0.27 -0.43
2024-04-15 64.18 64.21 62.86 63.00 27,949 -0.65 -1.02
2024-04-12 64.13 64.17 63.54 63.65 22,046 -0.91 -1.41
2024-04-11 64.30 64.71 63.99 64.56 41,964 +0.40 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.02
On 2024-04-17		 62.06
On 2024-04-19		 -0.29 -0.46 63.02
On 2024-04-17		 62.06
On 2024-04-19		 -1.53 62.45
10D 65.23
On 2024-04-09		 62.06
On 2024-04-19		 -2.29 -3.52 65.23
On 2024-04-09		 62.06
On 2024-04-19		 -4.86 63.27
20D 66.10
On 2024-03-28		 62.06
On 2024-04-19		 -2.85 -4.35 66.10
On 2024-03-28		 62.06
On 2024-04-19		 -6.11 64.23
WTD 62.99
On 2024-04-22		 62.29
On 2024-04-22		 0.59 0.95 -- -- -- 62.71
MTD 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -3.20 -4.86 66.01
On 2024-04-01		 62.06
On 2024-04-19		 -5.98 63.91
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.19 +2.13 +1.44 7,033,953
KO

The Coca-Cola Company

60.55 +0.38 +0.63 15,338,599
PFE

Pfizer Inc.

26.26 +0.26 +1.00 35,643,910
VZ

Verizon Communications Inc.

38.60 -1.89 -4.67 50,077,569
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.98 +253.58 +0.67 352,412,781
DJTA

Dow Jones Transportation Average

15,224.40 +140.68 +0.93 119,934,314
SPX

S&P 500 Index

5,010.60 +43.37 +0.87
OEX

S&P 100 Index

2,370.61 +21.93 +0.93
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,210.89 +173.24 +1.02
NYA

NYSE Composite Index

17,602.19 +143.42 +0.82
XAX

NYSE AMEX Composite Index

4,870.12 +35.26 +0.73
RUI

RUSSELL 1000 Index

2,744.99 +23.84 +0.88
RUT

Russell 2000 Index

1,967.47 +19.82 +1.02
RUA

Russell 3000 Index

2,865.61 +25.09 +0.88
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.94 -1.77 -9.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.50 -1.09 -5.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.86 -1.31 -6.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.63 -1.62 -8.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,499.77 +81.12 +0.96
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

62.71 +0.59 +0.95 13,305