QDF: FlexShares Quality Dividend Index Fund

As of Tuesday, March 11th, 2025

$ 68.21

-0.97 -1.40%

Open: 69.04
High: 69.04
Low: 67.83
Volume: 44,017
Previous Close on Monday, March 10th, 2025

$ 69.18

-1.40 -1.98%

Open: 69.75
High: 69.88
Low: 68.66
Volume: 78,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 69.04 69.04 67.83 68.21 44,017 -0.97 -1.40
2025-03-10 69.75 69.88 68.66 69.18 78,745 -1.40 -1.98
2025-03-07 69.69 70.73 69.56 70.58 118,742 +0.74 +1.06
2025-03-06 69.82 70.40 69.49 69.84 42,652 -0.79 -1.12
2025-03-05 70.05 70.64 69.53 70.63 24,918 +0.62 +0.89
2025-03-04 70.62 71.00 69.80 70.01 32,841 -0.85 -1.20
2025-03-03 72.00 72.00 70.53 70.86 43,503 -0.96 -1.33
2025-02-28 70.88 71.82 70.79 71.82 24,639 +0.89 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.73
On 2025-03-07		 67.83
On 2025-03-11		 -1.80 -2.57 70.73
On 2025-03-07		 67.83
On 2025-03-11		 -4.10 69.69
10D 72.51
On 2025-02-26		 67.83
On 2025-03-11		 -3.71 -5.16 72.51
On 2025-02-26		 67.83
On 2025-03-11		 -6.45 70.39
20D 73.42
On 2025-02-19		 67.83
On 2025-03-11		 -3.87 -5.37 73.42
On 2025-02-19		 67.83
On 2025-03-11		 -7.61 71.50
WTD 69.88
On 2025-03-10		 67.83
On 2025-03-11		 -2.37 -3.36 69.88
On 2025-03-10		 67.83
On 2025-03-11		 -2.93 68.70
MTD 72.00
On 2025-03-03		 67.83
On 2025-03-11		 -3.61 -5.02 72.00
On 2025-03-03		 67.83
On 2025-03-11		 -5.79 69.90
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

68.21 -0.97 -1.40 44,017