QDF (FlexShares Quality D...) ETF Historical Data

As of Wednesday, August 26th, 2026

$ 92.34

-- 0 0%

Open: 92.34
High: 92.34
Low: 92.34
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 92.34

+0.13 +0.14%

Open: 92.43
High: 92.43
Low: 92.15
Volume: 2,992
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.78 +5.24 +1.50 854,421
KO

The Coca-Cola Company

90.66 -0.98 -1.07 4,282,718
PFE

Pfizer Inc.

28.32 -0.26 -0.89 9,215,470
VZ

Verizon Communications Inc.

50.71 +0.46 +0.92 5,617,555
VIX

CBOE Volatility Index

15.47 +0.01 +0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,480.33 -97.07 -0.18 115,572,831
DJTA

Dow Jones Transportation Average

21,665.29 +209.67 +0.98 13,046,955
SPX

S&P 500 Index

7,680.19 +2.95 +0.04
OEX

S&P 100 Index

3,779.41 -4.37 -0.12
NDX

NASDAQ 100 Index

29,194.27 -14.96 -0.05
NYA

NYSE Composite Index

24,778.35 +10.01 +0.04
XAX

NYSE AMEX Composite Index

8,919.55 -10.70 -0.12
RUI

RUSSELL 1000 Index

4,187.86 +1.63 +0.04
RUT

Russell 2000 Index

3,003.26 -6.74 -0.22
RUA

Russell 3000 Index

4,372.08 +1.22 +0.03
VIX

CBOE Volatility Index

15.47 +0.01 +0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 -0.04 -0.22
 
Recent
Ticker Last Chg %Chg Volume
QDF

FlexShares Quality Dividend Index Fund

92.34 0.00 0.00