CSCO: Cisco Systems, Inc.

As of Friday, September 4th, 2026

$ 109.20

+0.59 +0.54%

Open: 109.64
High: 110.36
Low: 109.00
Volume: 11,674,108
Previous Close on Thursday, September 3rd, 2026

$ 108.61

-0.85 -0.77%

Open: 108.80
High: 109.67
Low: 107.60
Volume: 14,115,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 109.64 110.36 109.00 109.20 11,670,237 +0.59 +0.54
2026-09-03 108.80 109.67 107.60 108.61 14,115,368 -0.85 -0.77
2026-09-02 110.32 110.51 108.40 109.46 11,273,961 -0.29 -0.26
2026-09-01 110.05 110.72 108.93 109.74 13,846,262 -0.75 -0.68
2026-08-31 110.28 111.36 109.61 110.49 18,593,164 +0.56 +0.51
2026-08-28 112.31 112.50 109.71 109.93 13,033,864 -2.22 -1.98
2026-08-27 112.15 112.57 111.61 112.15 13,522,522 -0.21 -0.19
2026-08-26 111.51 112.95 111.19 112.36 10,184,227 +1.25 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.36
On 2026-08-31		 107.60
On 2026-09-03		 -0.73 -0.66 111.36
On 2026-08-31		 107.60
On 2026-09-03		 -3.38 109.50
10D 112.95
On 2026-08-26		 107.60
On 2026-09-03		 -1.84 -1.66 112.95
On 2026-08-26		 107.60
On 2026-09-03		 -4.74 110.33
20D 124.71
On 2026-08-10		 107.60
On 2026-09-03		 -12.23 -10.07 124.71
On 2026-08-10		 107.60
On 2026-09-03		 -13.72 112.55
WTD 111.36
On 2026-08-31		 107.60
On 2026-09-03		 -0.73 -0.66 111.36
On 2026-08-31		 107.60
On 2026-09-03		 -3.38 109.50
MTD 110.72
On 2026-09-01		 107.60
On 2026-09-03		 -1.29 -1.17 110.72
On 2026-09-01		 107.60
On 2026-09-03		 -2.82 109.25
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

109.20 +0.59 +0.54 11,674,108