CSCO: Cisco Systems, Inc.

As of Friday, April 17th, 2026

$ 86.25

+1.75 +2.07%

Open: 85.19
High: 86.38
Low: 84.60
Volume: 20,163,950
Previous Close on Thursday, April 16th, 2026

$ 84.50

+2.14 +2.60%

Open: 82.08
High: 84.53
Low: 82.00
Volume: 14,476,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 85.19 86.38 84.60 86.25 20,163,950 +1.75 +2.07
2026-04-16 82.08 84.53 82.00 84.50 14,476,935 +2.14 +2.60
2026-04-15 82.53 82.66 80.88 82.36 14,962,476 -0.25 -0.30
2026-04-14 82.03 82.65 81.36 82.61 16,440,151 +0.26 +0.32
2026-04-13 82.04 82.39 81.25 82.35 18,612,242 +0.13 +0.16
2026-04-10 83.89 84.56 81.62 82.22 17,568,250 -0.95 -1.14
2026-04-09 83.85 84.77 82.15 83.17 16,792,256 -0.53 -0.63
2026-04-08 82.31 83.74 81.50 83.70 19,030,632 +3.02 +3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.38
On 2026-04-17		 80.88
On 2026-04-15		 4.03 4.90 82.39
On 2026-04-13		 82.39
On 2026-04-13		 0.00 83.61
10D 86.38
On 2026-04-17		 79.02
On 2026-04-06		 7.23 9.15 84.77
On 2026-04-09		 80.88
On 2026-04-15		 -4.59 82.83
20D 86.38
On 2026-04-17		 76.31
On 2026-03-31		 7.74 9.86 83.11
On 2026-03-26		 76.31
On 2026-03-31		 -8.18 81.05
WTD 86.38
On 2026-04-17		 80.88
On 2026-04-15		 4.03 4.90 82.39
On 2026-04-13		 82.39
On 2026-04-13		 0.00 83.61
MTD 86.38
On 2026-04-17		 76.54
On 2026-04-02		 8.66 11.16 84.77
On 2026-04-09		 80.88
On 2026-04-15		 -4.59 82.10
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

86.25 +1.75 +2.07 20,163,950