CSCO: Cisco Systems, Inc.

As of Monday, January 26th, 2026

$ 77.01

+2.42 +3.24%

Open: 76.47
High: 77.42
Low: 75.64
Volume: 24,571,335
Previous Close on Friday, January 23rd, 2026

$ 74.59

+0.26 +0.35%

Open: 73.95
High: 75.07
Low: 73.71
Volume: 13,083,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-26 76.47 77.42 75.64 77.01 24,571,329 +2.42 +3.24
2026-01-23 73.95 75.07 73.71 74.59 13,083,187 +0.26 +0.35
2026-01-22 74.11 74.78 73.88 74.33 12,796,612 +0.64 +0.87
2026-01-21 73.95 74.36 73.01 73.69 17,809,968 +0.34 +0.46
2026-01-20 74.52 74.87 73.21 73.35 23,789,364 -1.84 -2.45
2026-01-16 75.64 75.99 74.60 75.19 25,624,319 -0.06 -0.08
2026-01-15 75.22 76.05 74.91 75.25 18,014,185 +0.84 +1.13
2026-01-14 74.93 75.11 73.82 74.41 17,775,212 -1.06 -1.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.06 +1.19 +0.40 7,827,408
KO

The Coca-Cola Company

72.56 -0.32 -0.44 13,567,752
PFE

Pfizer Inc.

25.88 +0.23 +0.90 41,264,087
VZ

Verizon Communications Inc.

39.62 +0.10 +0.25 20,816,236
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,412.40 +313.69 +0.64 454,378,950
DJTA

Dow Jones Transportation Average

18,160.46 -39.17 -0.22 119,405,397
SPX

S&P 500 Index

6,950.23 +34.62 +0.50
OEX

S&P 100 Index

3,438.66 +19.01 +0.56
NDX

NASDAQ 100 Index

25,713.21 +107.74 +0.42
NYA

NYSE Composite Index

22,829.14 +71.97 +0.32
XAX

NYSE AMEX Composite Index

7,911.07 +7.52 +0.10
RUI

RUSSELL 1000 Index

3,795.11 +17.38 +0.46
RUT

Russell 2000 Index

2,659.67 -9.49 -0.36
RUA

Russell 3000 Index

3,956.86 +16.63 +0.42
VIX

CBOE Volatility Index

16.15 +0.17 +1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.07 -0.02 -0.10
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

77.01 +2.42 +3.24 24,571,335