CSCO: Cisco Systems, Inc.

As of Wednesday, October 14th, 2026

$ 113.64

-1.43 -1.24%

Open: 115.15
High: 116.23
Low: 113.25
Volume: 16,519,060
Previous Close on Tuesday, October 13th, 2026

$ 115.07

-0.27 -0.23%

Open: 114.28
High: 115.37
Low: 112.76
Volume: 12,040,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 115.15 116.23 113.25 113.64 16,519,060 -1.43 -1.24
2026-10-13 114.28 115.37 112.76 115.07 12,040,043 -0.27 -0.23
2026-10-12 118.21 118.27 114.13 115.34 14,461,584 -3.05 -2.58
2026-10-09 116.64 118.65 115.36 118.39 11,327,317 +3.50 +3.05
2026-10-08 116.66 117.18 114.69 114.89 12,858,745 -2.50 -2.13
2026-10-07 117.07 118.39 116.58 117.39 17,162,977 -0.55 -0.47
2026-10-06 113.53 118.40 113.31 117.94 20,905,305 +5.12 +4.54
2026-10-05 111.98 113.19 111.54 112.82 16,197,035 +0.62 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.65
On 2026-10-09		 112.76
On 2026-10-13		 -3.75 -3.19 118.65
On 2026-10-09		 112.76
On 2026-10-13		 -4.96 115.47
10D 118.65
On 2026-10-09		 106.92
On 2026-10-01		 6.01 5.58 118.65
On 2026-10-09		 112.76
On 2026-10-13		 -4.96 114.64
20D 118.65
On 2026-10-09		 104.51
On 2026-09-22		 5.94 5.52 111.50
On 2026-09-21		 104.51
On 2026-09-22		 -6.27 111.28
WTD 118.27
On 2026-10-12		 112.76
On 2026-10-13		 -4.75 -4.01 118.27
On 2026-10-12		 112.76
On 2026-10-13		 -4.66 114.68
MTD 118.65
On 2026-10-09		 106.92
On 2026-10-01		 6.01 5.58 118.65
On 2026-10-09		 112.76
On 2026-10-13		 -4.96 114.64
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.37 +0.05 +3.79 1,615,882
CSCO

Cisco Systems, Inc.

113.64 -1.43 -1.24 16,519,060