CSCO: Cisco Systems, Inc.

As of Monday, March 9th, 2026

$ 78.64

-- 0 0%

Open: 78.64
High: 78.64
Low: 78.64
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 78.64

-1.37 -1.71%

Open: 78.52
High: 79.52
Low: 78.35
Volume: 20,620,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 78.52 79.52 78.35 78.64 20,620,168 -1.37 -1.71
2026-03-05 79.99 81.17 79.05 80.01 23,685,701 -0.86 -1.06
2026-03-04 79.20 80.96 78.53 80.87 20,272,425 +1.91 +2.42
2026-03-03 78.38 79.44 77.57 78.96 17,502,835 -0.46 -0.58
2026-03-02 78.75 79.52 77.69 79.42 18,539,356 -0.04 -0.05
2026-02-27 77.65 79.53 77.07 79.46 0 +1.36 +1.74
2026-02-26 78.94 79.34 77.72 78.10 0 -1.02 -1.29
2026-02-25 78.45 79.42 78.26 79.12 0 +0.98 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.17
On 2026-03-05		 77.57
On 2026-03-03		 -0.82 -1.03 81.17
On 2026-03-05		 78.35
On 2026-03-06		 -3.47 79.58
10D 81.17
On 2026-03-05		 76.94
On 2026-02-23		 -0.56 -0.71 81.17
On 2026-03-05		 78.35
On 2026-03-06		 -3.47 79.05
20D 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -3.72 -4.52 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 79.93
WTD 81.17
On 2026-03-05		 77.57
On 2026-03-03		 -0.82 -1.03 81.17
On 2026-03-05		 78.35
On 2026-03-06		 -3.47 79.58
MTD 81.17
On 2026-03-05		 77.57
On 2026-03-03		 -0.82 -1.03 81.17
On 2026-03-05		 78.35
On 2026-03-06		 -3.47 79.58
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.44 -7.68 -2.38 2,858,805
KO

The Coca-Cola Company

77.46 +0.42 +0.55 6,656,556
PFE

Pfizer Inc.

26.62 -0.44 -1.61 23,317,342
VZ

Verizon Communications Inc.

50.76 -0.36 -0.70 11,546,303
VIX

CBOE Volatility Index

27.33 -2.16 -7.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,145.09 -356.46 -0.75 270,987,978
DJTA

Dow Jones Transportation Average

18,153.93 -307.39 -1.67 132,035,551
SPX

S&P 500 Index

6,714.04 -25.98 -0.39
OEX

S&P 100 Index

3,297.59 -11.13 -0.34
NDX

NASDAQ 100 Index

24,636.04 -6.98 -0.03
NYA

NYSE Composite Index

22,359.53 -158.54 -0.70
XAX

NYSE AMEX Composite Index

8,528.50 -12.35 -0.14
RUI

RUSSELL 1000 Index

3,663.50 -14.94 -0.41
RUT

Russell 2000 Index

2,504.81 -20.49 -0.81
RUA

Russell 3000 Index

3,815.38 -16.26 -0.42
VIX

CBOE Volatility Index

27.33 -2.16 -7.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.26 +0.04 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.01 -0.98 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.65 -0.91 -3.30
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

78.64 0.00 0.00