CSCO: Cisco Systems, Inc.
$ 57.50 |
|
+0.49 +0.86% |
|
| Open: | 56.84 |
| High: | 57.50 |
| Low: | 56.61 |
| Volume: | 15,192,736 |
$ 57.01
-0.30 -0.52%
| Open: | 56.68 |
| High: | 57.04 |
| Low: | 56.35 |
| Volume: | 17,272,381 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 56.84 | 57.50 | 56.61 | 57.50 | 15,192,736 | +0.49 | +0.86 |
| 2024-11-19 | 56.68 | 57.04 | 56.35 | 57.01 | 17,272,381 | -0.30 | -0.52 |
| 2024-11-18 | 57.55 | 57.99 | 57.23 | 57.31 | 23,767,484 | -0.15 | -0.26 |
| 2024-11-15 | 57.45 | 58.10 | 57.23 | 57.46 | 28,166,684 | -0.46 | -0.79 |
| 2024-11-14 | 58.99 | 58.99 | 57.52 | 57.92 | 33,725,426 | -1.26 | -2.13 |
| 2024-11-13 | 58.15 | 59.28 | 57.84 | 59.18 | 35,988,501 | +0.47 | +0.80 |
| 2024-11-12 | 58.76 | 59.04 | 58.43 | 58.71 | 16,536,310 | +0.08 | +0.14 |
| 2024-11-11 | 59.00 | 59.38 | 58.36 | 58.63 | 15,823,790 | +0.57 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 58.99 On 2024-11-14 |
56.35 On 2024-11-19 |
-1.68 | -2.84 | 58.99 On 2024-11-14 |
56.35 On 2024-11-19 |
-4.48 | 57.44 |
| 10D | 59.38 On 2024-11-11 |
56.35 On 2024-11-19 |
-0.37 | -0.64 | 59.38 On 2024-11-11 |
56.35 On 2024-11-19 |
-5.10 | 57.99 |
| 20D | 59.38 On 2024-11-11 |
54.53 On 2024-11-01 |
1.22 | 2.17 | 59.38 On 2024-11-11 |
56.35 On 2024-11-19 |
-5.10 | 56.91 |
| WTD | 57.99 On 2024-11-18 |
56.35 On 2024-11-19 |
0.04 | 0.07 | 57.99 On 2024-11-18 |
56.35 On 2024-11-19 |
-2.83 | 57.27 |
| MTD | 59.38 On 2024-11-11 |
54.53 On 2024-11-01 |
2.73 | 4.98 | 59.38 On 2024-11-11 |
56.35 On 2024-11-19 |
-5.10 | 57.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |