CSCO: Cisco Systems, Inc.

As of Wednesday, September 17th, 2025

$ 67.72

+0.79 +1.18%

Open: 67.00
High: 67.88
Low: 66.38
Volume: 18,631,503
Previous Close on Tuesday, September 16th, 2025

$ 66.93

-0.09 -0.13%

Open: 67.02
High: 67.38
Low: 66.55
Volume: 18,015,122

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 67.00 67.88 66.38 67.72 18,631,498 +0.79 +1.18
2025-09-16 67.02 67.38 66.55 66.93 18,015,122 -0.09 -0.13
2025-09-15 66.51 67.20 66.35 67.02 16,195,465 +0.51 +0.77
2025-09-12 66.88 67.34 66.13 66.51 18,295,977 -1.18 -1.74
2025-09-11 68.31 68.57 67.51 67.69 17,422,677 -0.44 -0.65
2025-09-10 67.59 68.32 67.12 68.13 14,643,736 +0.79 +1.17
2025-09-09 66.74 67.44 66.64 67.34 11,634,359 +0.46 +0.69
2025-09-08 66.72 67.01 66.35 66.88 14,018,011 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.57
On 2025-09-11		 66.13
On 2025-09-12		 -0.41 -0.60 68.57
On 2025-09-11		 66.13
On 2025-09-12		 -3.56 67.17
10D 68.57
On 2025-09-11		 66.13
On 2025-09-12		 0.05 0.07 68.57
On 2025-09-11		 66.13
On 2025-09-12		 -3.56 67.31
20D 69.58
On 2025-08-28		 66.13
On 2025-09-12		 0.96 1.44 69.58
On 2025-08-28		 66.13
On 2025-09-12		 -4.95 67.63
WTD 67.88
On 2025-09-17		 66.35
On 2025-09-15		 1.21 1.82 67.20
On 2025-09-15		 67.20
On 2025-09-15		 0.00 67.22
MTD 68.57
On 2025-09-11		 66.13
On 2025-09-12		 -1.37 -1.98 68.57
On 2025-09-11		 66.13
On 2025-09-12		 -3.56 67.38
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

67.72 +0.79 +1.18 18,631,503