CSCO: Cisco Systems, Inc.
$ 49.91 |
|
+0.14 +0.28% |
Open: | 49.89 |
High: | 50.20 |
Low: | 49.81 |
Volume: | 17,995,759 |
$ 49.77
+0.22 +0.44%
Open: | 49.77 |
High: | 49.90 |
Low: | 49.41 |
Volume: | 13,254,710 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 49.89 | 50.20 | 49.81 | 49.91 | 17,995,759 | +0.14 | +0.28 |
2024-03-27 | 49.77 | 49.90 | 49.41 | 49.77 | 13,254,710 | +0.22 | +0.44 |
2024-03-26 | 49.55 | 49.81 | 49.48 | 49.55 | 13,836,201 | -0.13 | -0.26 |
2024-03-25 | 49.56 | 49.76 | 49.29 | 49.68 | 16,190,457 | -0.10 | -0.20 |
2024-03-22 | 50.05 | 50.10 | 49.72 | 49.78 | 15,022,712 | -0.10 | -0.20 |
2024-03-21 | 49.71 | 50.19 | 49.56 | 49.88 | 21,823,468 | +0.33 | +0.67 |
2024-03-20 | 49.04 | 49.58 | 48.94 | 49.55 | 18,546,155 | +0.41 | +0.83 |
2024-03-19 | 49.12 | 49.60 | 48.97 | 49.14 | 19,600,247 | -0.13 | -0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.20 On 2024-03-28 |
49.29 On 2024-03-25 |
0.03 | 0.06 | 50.10 On 2024-03-22 |
49.29 On 2024-03-25 |
-1.62 | 49.74 |
10D | 50.20 On 2024-03-28 |
48.90 On 2024-03-15 |
0.12 | 0.24 | 49.96 On 2024-03-15 |
48.94 On 2024-03-20 |
-2.04 | 49.55 |
20D | 50.55 On 2024-03-12 |
47.66 On 2024-03-01 |
1.59 | 3.29 | 50.55 On 2024-03-12 |
48.90 On 2024-03-15 |
-3.26 | 49.49 |
WTD | 50.20 On 2024-03-28 |
49.29 On 2024-03-25 |
0.13 | 0.26 | 49.76 On 2024-03-25 |
49.76 On 2024-03-25 |
0.00 | 49.73 |
MTD | 50.55 On 2024-03-12 |
47.66 On 2024-03-01 |
1.59 | 3.29 | 50.55 On 2024-03-12 |
48.90 On 2024-03-15 |
-3.26 | 49.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSCO
Cisco Systems, Inc. |
49.91 | +0.14 | +0.28 | 17,995,759 |