CSCO: Cisco Systems, Inc.
$ 68.05 |
|
-0.25 -0.37% |
|
| Open: | 68.78 |
| High: | 68.84 |
| Low: | 67.96 |
| Volume: | 15,760,606 |
$ 68.30
+0.93 +1.38%
| Open: | 67.55 |
| High: | 68.47 |
| Low: | 67.51 |
| Volume: | 20,360,358 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 68.78 | 68.84 | 67.96 | 68.05 | 15,760,606 | -0.25 | -0.37 |
| 2025-07-17 | 67.55 | 68.47 | 67.51 | 68.30 | 20,360,358 | +0.93 | +1.38 |
| 2025-07-16 | 67.15 | 67.56 | 66.98 | 67.37 | 15,102,197 | +0.19 | +0.28 |
| 2025-07-15 | 67.68 | 67.88 | 67.15 | 67.18 | 13,926,575 | -0.64 | -0.94 |
| 2025-07-14 | 67.83 | 68.03 | 67.20 | 67.82 | 16,444,483 | -0.13 | -0.19 |
| 2025-07-11 | 68.29 | 68.50 | 67.69 | 67.95 | 14,699,412 | -0.81 | -1.18 |
| 2025-07-10 | 69.26 | 69.39 | 68.56 | 68.76 | 13,706,174 | -0.51 | -0.74 |
| 2025-07-09 | 68.54 | 69.32 | 68.31 | 69.27 | 23,762,484 | +0.68 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 68.84 On 2025-07-18 |
66.98 On 2025-07-16 |
0.10 | 0.15 | 68.03 On 2025-07-14 |
66.98 On 2025-07-16 |
-1.54 | 67.74 |
| 10D | 69.39 On 2025-07-10 |
66.98 On 2025-07-16 |
-1.32 | -1.90 | 69.39 On 2025-07-10 |
66.98 On 2025-07-16 |
-3.47 | 68.22 |
| 20D | 69.78 On 2025-06-30 |
65.72 On 2025-06-20 |
2.21 | 3.36 | 69.78 On 2025-06-30 |
66.98 On 2025-07-16 |
-4.01 | 68.30 |
| WTD | 68.84 On 2025-07-18 |
66.98 On 2025-07-16 |
0.10 | 0.15 | 68.03 On 2025-07-14 |
66.98 On 2025-07-16 |
-1.54 | 67.74 |
| MTD | 69.55 On 2025-07-01 |
66.98 On 2025-07-16 |
-1.33 | -1.92 | 69.55 On 2025-07-01 |
66.98 On 2025-07-16 |
-3.69 | 68.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |