CSCO: Cisco Systems, Inc.

As of Friday, February 13th, 2026

$ 76.85

+1.85 +2.47%

Open: 74.38
High: 77.30
Low: 73.42
Volume: 42,859,567
Previous Close on Thursday, February 12th, 2026

$ 75.00

-10.54 -12.32%

Open: 79.61
High: 80.37
Low: 74.09
Volume: 67,890,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 74.38 77.30 73.42 76.85 42,859,567 +1.85 +2.47
2026-02-12 79.61 80.37 74.09 75.00 67,890,290 -10.54 -12.32
2026-02-11 86.06 87.14 85.13 85.54 32,146,890 -0.73 -0.84
2026-02-10 86.97 88.19 86.13 86.27 31,900,453 -0.52 -0.59
2026-02-09 84.73 87.25 84.31 86.78 22,863,522 +1.96 +2.31
2026-02-06 83.56 85.00 82.81 84.82 23,897,107 +2.46 +2.99
2026-02-05 80.86 83.31 80.81 82.36 24,180,634 +1.20 +1.48
2026-02-04 83.98 84.24 81.14 81.16 39,570,575 -1.95 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -7.97 -9.40 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 82.09
10D 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -1.47 -1.88 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 82.25
20D 88.19
On 2026-02-10		 73.01
On 2026-01-21		 1.60 2.13 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 79.25
WTD 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -7.97 -9.40 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 82.09
MTD 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -1.47 -1.88 88.19
On 2026-02-10		 73.42
On 2026-02-13		 -16.74 82.25
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

76.85 +1.85 +2.47 42,859,567