CSCO: Cisco Systems, Inc.

As of Thursday, June 18th, 2026

$ 119.54

+2.21 +1.88%

Open: 118.60
High: 120.32
Low: 117.30
Volume: 51,871,537
Previous Close on Wednesday, June 17th, 2026

$ 117.33

-2.24 -1.87%

Open: 118.96
High: 119.66
Low: 116.94
Volume: 17,942,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 118.60 120.32 117.30 119.54 51,866,994 +2.21 +1.88
2026-06-17 118.96 119.66 116.94 117.33 17,942,787 -2.24 -1.87
2026-06-16 120.29 120.77 119.20 119.57 15,721,830 -0.60 -0.50
2026-06-15 122.56 122.59 119.53 120.17 22,583,817 -0.93 -0.77
2026-06-12 122.35 122.79 120.73 121.10 17,983,369 -0.73 -0.60
2026-06-11 117.18 122.55 116.50 121.83 23,925,570 +3.03 +2.55
2026-06-10 119.72 120.95 118.36 118.80 19,593,491 -1.56 -1.30
2026-06-09 123.26 124.22 117.10 120.36 22,432,039 -3.79 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.79
On 2026-06-12		 116.94
On 2026-06-17		 -2.29 -1.88 122.79
On 2026-06-12		 116.94
On 2026-06-17		 -4.76 119.54
10D 128.84
On 2026-06-05		 116.50
On 2026-06-11		 -10.46 -8.05 128.84
On 2026-06-05		 116.50
On 2026-06-11		 -9.58 120.45
20D 130.37
On 2026-06-04		 113.57
On 2026-05-21		 5.19 4.54 130.37
On 2026-06-04		 116.50
On 2026-06-11		 -10.64 121.30
WTD 122.59
On 2026-06-15		 116.94
On 2026-06-17		 -1.56 -1.29 122.59
On 2026-06-15		 116.94
On 2026-06-17		 -4.61 119.15
MTD 130.37
On 2026-06-04		 116.50
On 2026-06-11		 -0.88 -0.73 130.37
On 2026-06-04		 116.50
On 2026-06-11		 -10.64 122.17
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.93 -0.02 -0.04 165,334
CSCO

Cisco Systems, Inc.

119.54 +2.21 +1.88 51,871,537