CSCO: Cisco Systems, Inc.
$ 53.57 |
|
-- 0 0% |
Open: | 53.57 |
High: | 53.57 |
Low: | 53.57 |
Volume: | N/A |
$ 53.57
+0.23 +0.43%
Open: | 53.40 |
High: | 53.83 |
Low: | 53.20 |
Volume: | 17,866,980 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 53.40 | 53.83 | 53.20 | 53.57 | 17,866,980 | +0.23 | +0.43 |
2023-09-21 | 53.41 | 54.10 | 52.85 | 53.34 | 37,425,669 | -2.15 | -3.87 |
2023-09-20 | 55.95 | 56.05 | 55.44 | 55.49 | 12,202,100 | -0.35 | -0.63 |
2023-09-19 | 56.18 | 56.21 | 55.46 | 55.84 | 10,710,345 | -0.27 | -0.48 |
2023-09-18 | 56.01 | 56.28 | 55.83 | 56.11 | 11,821,757 | +0.07 | +0.12 |
2023-09-15 | 56.31 | 56.39 | 55.54 | 56.04 | 42,620,586 | -0.33 | -0.59 |
2023-09-14 | 56.42 | 56.47 | 56.08 | 56.37 | 15,701,851 | +0.09 | +0.16 |
2023-09-13 | 56.32 | 56.53 | 56.08 | 56.28 | 13,090,409 | -0.11 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.28 On 2023-09-18 |
52.85 On 2023-09-21 |
-2.47 | -4.41 | 56.28 On 2023-09-18 |
52.85 On 2023-09-21 |
-6.09 | 54.87 |
10D | 56.97 On 2023-09-11 |
52.85 On 2023-09-21 |
-3.10 | -5.47 | 56.97 On 2023-09-11 |
52.85 On 2023-09-21 |
-7.22 | 55.63 |
20D | 58.19 On 2023-09-01 |
52.85 On 2023-09-21 |
-1.67 | -3.02 | 58.19 On 2023-09-01 |
52.85 On 2023-09-21 |
-9.17 | 56.23 |
WTD | 56.28 On 2023-09-18 |
52.85 On 2023-09-21 |
-2.47 | -4.41 | 56.28 On 2023-09-18 |
52.85 On 2023-09-21 |
-6.09 | 54.87 |
MTD | 58.19 On 2023-09-01 |
52.85 On 2023-09-21 |
-3.78 | -6.59 | 58.19 On 2023-09-01 |
52.85 On 2023-09-21 |
-9.17 | 56.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,925.29 | -38.55 | -0.11 | 154,972,350 |
DJTA
Dow Jones Transportation Average |
15,094.58 | +106.66 | +0.71 | 54,497,956 |
SPX
S&P 500 Index |
4,325.21 | +5.15 | +0.12 | |
OEX
S&P 100 Index |
2,027.41 | +2.54 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,715.91 | +14.81 | +0.10 | |
NYA
NYSE Composite Index |
15,569.46 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,556.75 | +96.80 | +2.17 | |
RUI
RUSSELL 1000 Index |
2,368.96 | +3.26 | +0.14 | |
RUT
Russell 2000 Index |
1,782.64 | +6.14 | +0.35 | |
RUA
Russell 3000 Index |
2,479.34 | +3.68 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.26 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | +0.24 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.74 | +0.14 | +0.71 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | +0.13 | +0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.99 | -0.02 | -0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,312.30 | +6.94 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSCO
Cisco Systems, Inc. |
53.57 | 0.00 | 0.00 |