CSCO: Cisco Systems, Inc.

As of Monday, September 25th, 2023

$ 53.57

-- 0 0%

Open: 53.57
High: 53.57
Low: 53.57
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 53.57

+0.23 +0.43%

Open: 53.40
High: 53.83
Low: 53.20
Volume: 17,866,980

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 53.40 53.83 53.20 53.57 17,866,980 +0.23 +0.43
2023-09-21 53.41 54.10 52.85 53.34 37,425,669 -2.15 -3.87
2023-09-20 55.95 56.05 55.44 55.49 12,202,100 -0.35 -0.63
2023-09-19 56.18 56.21 55.46 55.84 10,710,345 -0.27 -0.48
2023-09-18 56.01 56.28 55.83 56.11 11,821,757 +0.07 +0.12
2023-09-15 56.31 56.39 55.54 56.04 42,620,586 -0.33 -0.59
2023-09-14 56.42 56.47 56.08 56.37 15,701,851 +0.09 +0.16
2023-09-13 56.32 56.53 56.08 56.28 13,090,409 -0.11 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.28
On 2023-09-18		 52.85
On 2023-09-21		 -2.47 -4.41 56.28
On 2023-09-18		 52.85
On 2023-09-21		 -6.09 54.87
10D 56.97
On 2023-09-11		 52.85
On 2023-09-21		 -3.10 -5.47 56.97
On 2023-09-11		 52.85
On 2023-09-21		 -7.22 55.63
20D 58.19
On 2023-09-01		 52.85
On 2023-09-21		 -1.67 -3.02 58.19
On 2023-09-01		 52.85
On 2023-09-21		 -9.17 56.23
WTD 56.28
On 2023-09-18		 52.85
On 2023-09-21		 -2.47 -4.41 56.28
On 2023-09-18		 52.85
On 2023-09-21		 -6.09 54.87
MTD 58.19
On 2023-09-01		 52.85
On 2023-09-21		 -3.78 -6.59 58.19
On 2023-09-01		 52.85
On 2023-09-21		 -9.17 56.13
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.53 +0.28 +0.25 2,414,421
KO

The Coca-Cola Company

56.81 -0.79 -1.37 7,462,699
PFE

Pfizer Inc.

32.81 +0.12 +0.37 11,927,941
VZ

Verizon Communications Inc.

33.14 -0.15 -0.44 12,503,549
VIX

CBOE Volatility Index

17.26 +0.06 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,925.29 -38.55 -0.11 154,972,350
DJTA

Dow Jones Transportation Average

15,094.58 +106.66 +0.71 54,497,956
SPX

S&P 500 Index

4,325.21 +5.15 +0.12
OEX

S&P 100 Index

2,027.41 +2.54 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,715.91 +14.81 +0.10
NYA

NYSE Composite Index

15,569.46 -0.05 0.00
XAX

NYSE AMEX Composite Index

4,556.75 +96.80 +2.17
RUI

RUSSELL 1000 Index

2,368.96 +3.26 +0.14
RUT

Russell 2000 Index

1,782.64 +6.14 +0.35
RUA

Russell 3000 Index

2,479.34 +3.68 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.26 +0.06 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.24 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.74 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 +0.13 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

21.99 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,312.30 +6.94 +0.09
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

53.57 0.00 0.00