CSCO: Cisco Systems, Inc.

As of Tuesday, October 28th, 2025

$ 72.62

+1.23 +1.72%

Open: 71.20
High: 72.68
Low: 71.03
Volume: 19,868,671
Previous Close on Monday, October 27th, 2025

$ 71.39

+0.76 +1.08%

Open: 70.54
High: 71.46
Low: 70.43
Volume: 15,592,484

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 71.20 72.68 71.03 72.62 19,867,056 +1.23 +1.72
2025-10-27 70.54 71.46 70.43 71.39 15,592,484 +0.76 +1.08
2025-10-24 70.64 70.94 70.06 70.63 13,068,776 +0.36 +0.51
2025-10-23 70.60 71.24 70.23 70.27 14,604,771 -0.39 -0.55
2025-10-22 70.86 70.97 69.85 70.66 14,944,982 -0.06 -0.08
2025-10-21 70.58 71.24 70.38 70.72 15,696,568 +0.07 +0.10
2025-10-20 70.12 70.97 70.12 70.65 12,063,637 +0.52 +0.74
2025-10-17 69.06 70.77 68.95 70.13 16,260,170 +1.04 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.68
On 2025-10-28		 69.85
On 2025-10-22		 1.90 2.69 71.24
On 2025-10-23		 70.06
On 2025-10-24		 -1.65 71.11
10D 72.68
On 2025-10-28		 68.57
On 2025-10-16		 3.96 5.77 70.30
On 2025-10-15		 68.57
On 2025-10-16		 -2.46 70.57
20D 72.68
On 2025-10-28		 66.81
On 2025-10-14		 4.20 6.14 70.81
On 2025-10-10		 66.81
On 2025-10-14		 -5.64 69.65
WTD 72.68
On 2025-10-28		 70.43
On 2025-10-27		 1.99 2.82 71.46
On 2025-10-27		 71.46
On 2025-10-27		 0.00 72.01
MTD 72.68
On 2025-10-28		 66.81
On 2025-10-14		 4.20 6.14 70.81
On 2025-10-10		 66.81
On 2025-10-14		 -5.64 69.65
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

72.62 +1.23 +1.72 19,868,671