CSCO: Cisco Systems, Inc.

As of Wednesday, September 18th, 2024

$ 50.61

-- 0 0%

Open: 50.61
High: 50.61
Low: 50.61
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 50.61

-0.42 -0.82%

Open: 51.02
High: 51.42
Low: 50.57
Volume: 13,225,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 51.02 51.42 50.57 50.61 13,225,173 -0.42 -0.82
2024-09-16 49.88 51.07 49.78 51.03 16,171,949 +1.23 +2.47
2024-09-13 49.74 50.06 49.67 49.80 10,165,234 +0.19 +0.38
2024-09-12 49.09 49.64 48.86 49.61 13,055,491 +0.50 +1.02
2024-09-11 48.75 49.21 47.85 49.11 14,830,017 +0.32 +0.66
2024-09-10 48.79 48.97 48.44 48.79 11,750,167 +0.09 +0.18
2024-09-09 48.47 49.15 48.26 48.70 16,479,271 +0.20 +0.41
2024-09-06 48.87 49.23 48.20 48.50 21,039,022 -0.63 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.42
On 2024-09-17		 47.85
On 2024-09-11		 1.82 3.73 49.21
On 2024-09-11		 49.21
On 2024-09-11		 0.00 50.03
10D 51.42
On 2024-09-17		 47.85
On 2024-09-11		 0.55 1.10 50.04
On 2024-09-04		 47.85
On 2024-09-11		 -4.38 49.50
20D 51.42
On 2024-09-17		 47.85
On 2024-09-11		 0.63 1.26 51.02
On 2024-08-26		 47.85
On 2024-09-11		 -6.20 49.95
WTD 51.42
On 2024-09-17		 49.78
On 2024-09-16		 0.81 1.63 51.07
On 2024-09-16		 51.07
On 2024-09-16		 0.00 50.82
MTD 51.42
On 2024-09-17		 47.85
On 2024-09-11		 0.07 0.14 50.50
On 2024-09-03		 47.85
On 2024-09-11		 -5.25 49.55
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.59 +1.26 +0.70 738,186
KO

The Coca-Cola Company

72.17 +0.37 +0.51 1,560,198
PFE

Pfizer Inc.

29.89 +0.06 +0.20 5,059,684
VZ

Verizon Communications Inc.

44.01 -0.07 -0.16 2,426,196
VIX

CBOE Volatility Index

18.92 +1.31 +7.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,541.68 -64.50 -0.16 64,845,791
DJTA

Dow Jones Transportation Average

16,082.91 +69.14 +0.43 14,538,109
SPX

S&P 500 Index

5,635.87 +1.29 +0.02
OEX

S&P 100 Index

2,704.80 +0.81 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,451.93 +19.54 +0.10
NYA

NYSE Composite Index

19,221.25 -4.53 -0.02
XAX

NYSE AMEX Composite Index

4,880.27 -50.71 -1.03
RUI

RUSSELL 1000 Index

3,077.28 +1.22 +0.04
RUT

Russell 2000 Index

2,205.77 +0.29 +0.01
RUA

Russell 3000 Index

3,212.24 +1.24 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.92 +1.31 +7.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.39 +1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.66 +0.53 +2.63
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,515.20 +5.73 +0.06
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

50.61 0.00 0.00