CSCO: Cisco Systems, Inc.

As of Friday, January 16th, 2026

$ 75.19

-0.06 -0.08%

Open: 75.64
High: 75.99
Low: 74.60
Volume: 25,624,321
Previous Close on Thursday, January 15th, 2026

$ 75.25

+0.84 +1.13%

Open: 75.22
High: 76.05
Low: 74.91
Volume: 18,014,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 75.64 75.99 74.60 75.19 25,624,319 -0.06 -0.08
2026-01-15 75.22 76.05 74.91 75.25 18,014,185 +0.84 +1.13
2026-01-14 74.93 75.11 73.82 74.41 17,775,212 -1.06 -1.40
2026-01-13 73.99 75.50 73.86 75.47 17,782,089 +1.46 +1.97
2026-01-12 72.91 74.05 72.80 74.01 20,977,364 +0.13 +0.18
2026-01-09 73.45 74.33 73.34 73.88 18,848,377 -0.08 -0.11
2026-01-08 74.31 74.46 73.55 73.96 16,157,151 -0.76 -1.02
2026-01-07 75.12 75.38 74.20 74.72 20,262,131 -0.51 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.05
On 2026-01-15		 72.80
On 2026-01-12		 1.31 1.77 75.50
On 2026-01-13		 73.82
On 2026-01-14		 -2.23 74.87
10D 76.77
On 2026-01-05		 72.80
On 2026-01-12		 -0.85 -1.12 76.77
On 2026-01-05		 72.80
On 2026-01-12		 -5.18 74.77
20D 79.17
On 2025-12-19		 72.80
On 2026-01-12		 -0.81 -1.07 79.17
On 2025-12-19		 72.80
On 2026-01-12		 -8.05 76.18
WTD 76.05
On 2026-01-15		 72.80
On 2026-01-12		 1.31 1.77 75.50
On 2026-01-13		 73.82
On 2026-01-14		 -2.23 74.87
MTD 76.95
On 2026-01-02		 72.80
On 2026-01-12		 -1.84 -2.39 76.95
On 2026-01-02		 72.80
On 2026-01-12		 -5.39 74.89
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SEB

Seaboard Corporation

4,695.52 +60.52 +1.31 1,352
BBD

Banco Bradesco S.A.

3.53 +0.02 +0.57 35,286,631
VIRT

Virtu Financial Inc.

36.89 +1.01 +2.81 1,295,105
CSCO

Cisco Systems, Inc.

75.19 -0.06 -0.08 25,624,321