CSCO: Cisco Systems, Inc.

As of Wednesday, July 15th, 2026

$ 111.77

-5.32 -4.54%

Open: 117.20
High: 117.50
Low: 110.22
Volume: 22,670,689
Previous Close on Tuesday, July 14th, 2026

$ 117.09

-2.16 -1.81%

Open: 119.75
High: 120.06
Low: 116.56
Volume: 18,546,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 117.20 117.50 110.22 111.77 22,670,539 -5.32 -4.54
2026-07-14 119.75 120.06 116.56 117.09 18,546,908 -2.16 -1.81
2026-07-13 119.97 120.34 117.26 119.25 16,431,180 -2.06 -1.70
2026-07-10 117.63 121.61 117.03 121.31 25,225,895 +3.00 +2.54
2026-07-09 115.28 119.48 115.28 118.31 20,809,507 +4.49 +3.94
2026-07-08 111.68 114.05 111.33 113.82 17,532,662 +2.03 +1.82
2026-07-07 112.79 114.03 111.67 111.79 15,971,825 -2.19 -1.92
2026-07-06 113.05 115.48 112.68 113.98 21,289,872 +1.29 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.61
On 2026-07-10		 110.22
On 2026-07-15		 -2.05 -1.80 121.61
On 2026-07-10		 110.22
On 2026-07-15		 -9.37 117.55
10D 121.61
On 2026-07-10		 110.22
On 2026-07-15		 -5.69 -4.84 121.61
On 2026-07-10		 110.22
On 2026-07-15		 -9.37 115.70
20D 122.89
On 2026-06-24		 110.22
On 2026-07-15		 -8.40 -6.99 122.89
On 2026-06-24		 110.22
On 2026-07-15		 -10.31 117.19
WTD 120.34
On 2026-07-13		 110.22
On 2026-07-15		 -9.54 -7.86 120.34
On 2026-07-13		 110.22
On 2026-07-15		 -8.41 116.04
MTD 121.61
On 2026-07-10		 110.22
On 2026-07-15		 -5.69 -4.84 121.61
On 2026-07-10		 110.22
On 2026-07-15		 -9.37 115.70
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

111.77 -5.32 -4.54 22,670,689