CSCO: Cisco Systems, Inc.

As of Wednesday, April 16th, 2025

$ 55.76

-1.44 -2.52%

Open: 56.57
High: 57.08
Low: 55.42
Volume: 20,008,914
Previous Close on Tuesday, April 15th, 2025

$ 57.20

-0.21 -0.37%

Open: 57.87
High: 57.91
Low: 57.06
Volume: 14,708,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 56.57 57.08 55.42 55.76 20,008,904 -1.44 -2.52
2025-04-15 57.87 57.91 57.06 57.20 14,708,999 -0.21 -0.37
2025-04-14 57.89 58.21 57.10 57.41 15,646,525 +0.08 +0.14
2025-04-11 56.67 57.80 56.28 57.33 23,031,516 +0.74 +1.31
2025-04-10 57.82 57.94 55.00 56.59 31,394,432 -1.54 -2.65
2025-04-09 53.08 58.43 52.67 58.13 51,156,832 +4.94 +9.29
2025-04-08 54.74 55.87 52.72 53.19 37,289,240 -1.22 -2.24
2025-04-07 53.38 56.12 52.11 54.41 45,611,223 -0.13 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.21
On 2025-04-14		 55.00
On 2025-04-10		 -2.37 -4.08 58.21
On 2025-04-14		 55.42
On 2025-04-16		 -4.79 56.86
10D 59.92
On 2025-04-03		 52.11
On 2025-04-07		 -6.06 -9.80 59.92
On 2025-04-03		 52.11
On 2025-04-07		 -13.03 56.19
20D 62.04
On 2025-04-01		 52.11
On 2025-04-07		 -5.36 -8.77 62.04
On 2025-04-01		 52.11
On 2025-04-07		 -16.01 58.71
WTD 58.21
On 2025-04-14		 55.42
On 2025-04-16		 -1.57 -2.74 58.21
On 2025-04-14		 55.42
On 2025-04-16		 -4.79 56.79
MTD 62.04
On 2025-04-01		 52.11
On 2025-04-07		 -5.95 -9.64 62.04
On 2025-04-01		 52.11
On 2025-04-07		 -16.01 57.12
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
WYNN

Wynn Resorts Ltd.

73.73 -1.17 -1.56 1,826,787
FTNT

Fortinet Inc.

96.07 -3.13 -3.16 5,677,232
ZBRA

Zebra Technologies Corporation

224.76 -3.35 -1.47 748,735
SPOT

Spotify Technology S.A.

563.07 -9.32 -1.63 1,893,244
CSCO

Cisco Systems, Inc.

55.76 -1.44 -2.52 20,008,914