CSCO: Cisco Systems, Inc.

As of Friday, June 5th, 2026

$ 121.64

-8.36 -6.43%

Open: 128.66
High: 128.84
Low: 121.55
Volume: 33,138,447
Previous Close on Thursday, June 4th, 2026

$ 130.00

+3.50 +2.77%

Open: 126.06
High: 130.37
Low: 124.14
Volume: 23,315,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 128.66 128.84 121.55 121.64 33,138,447 -8.36 -6.43
2026-06-04 126.06 130.37 124.14 130.00 23,315,898 +3.50 +2.77
2026-06-03 126.16 129.42 124.92 126.50 29,251,665 -1.50 -1.17
2026-06-02 122.49 128.22 122.49 128.00 26,437,569 +6.67 +5.50
2026-06-01 119.80 121.95 118.30 121.33 23,723,074 +0.91 +0.76
2026-05-29 117.82 121.43 117.01 120.42 41,598,862 +1.78 +1.50
2026-05-28 120.53 120.72 117.96 118.64 19,251,694 -1.03 -0.86
2026-05-27 117.94 120.39 116.77 119.67 21,136,547 +1.34 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.37
On 2026-06-04		 118.30
On 2026-06-01		 1.22 1.01 130.37
On 2026-06-04		 121.55
On 2026-06-05		 -6.76 125.49
10D 130.37
On 2026-06-04		 116.77
On 2026-05-27		 3.44 2.91 130.37
On 2026-06-04		 121.55
On 2026-06-05		 -6.76 122.49
20D 130.37
On 2026-06-04		 93.14
On 2026-05-08		 29.48 31.99 130.37
On 2026-06-04		 121.55
On 2026-06-05		 -6.76 116.10
WTD 130.37
On 2026-06-04		 118.30
On 2026-06-01		 1.22 1.01 130.37
On 2026-06-04		 121.55
On 2026-06-05		 -6.76 125.49
MTD 130.37
On 2026-06-04		 118.30
On 2026-06-01		 1.22 1.01 130.37
On 2026-06-04		 121.55
On 2026-06-05		 -6.76 125.49
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

121.64 -8.36 -6.43 33,138,447