CSCO: Cisco Systems, Inc.
$ 72.62 |
|
+1.23 +1.72% |
|
| Open: | 71.20 |
| High: | 72.68 |
| Low: | 71.03 |
| Volume: | 19,868,671 |
$ 71.39
+0.76 +1.08%
| Open: | 70.54 |
| High: | 71.46 |
| Low: | 70.43 |
| Volume: | 15,592,484 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-28 | 71.20 | 72.68 | 71.03 | 72.62 | 19,867,056 | +1.23 | +1.72 |
| 2025-10-27 | 70.54 | 71.46 | 70.43 | 71.39 | 15,592,484 | +0.76 | +1.08 |
| 2025-10-24 | 70.64 | 70.94 | 70.06 | 70.63 | 13,068,776 | +0.36 | +0.51 |
| 2025-10-23 | 70.60 | 71.24 | 70.23 | 70.27 | 14,604,771 | -0.39 | -0.55 |
| 2025-10-22 | 70.86 | 70.97 | 69.85 | 70.66 | 14,944,982 | -0.06 | -0.08 |
| 2025-10-21 | 70.58 | 71.24 | 70.38 | 70.72 | 15,696,568 | +0.07 | +0.10 |
| 2025-10-20 | 70.12 | 70.97 | 70.12 | 70.65 | 12,063,637 | +0.52 | +0.74 |
| 2025-10-17 | 69.06 | 70.77 | 68.95 | 70.13 | 16,260,170 | +1.04 | +1.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.68 On 2025-10-28 |
69.85 On 2025-10-22 |
1.90 | 2.69 | 71.24 On 2025-10-23 |
70.06 On 2025-10-24 |
-1.65 | 71.11 |
| 10D | 72.68 On 2025-10-28 |
68.57 On 2025-10-16 |
3.96 | 5.77 | 70.30 On 2025-10-15 |
68.57 On 2025-10-16 |
-2.46 | 70.57 |
| 20D | 72.68 On 2025-10-28 |
66.81 On 2025-10-14 |
4.20 | 6.14 | 70.81 On 2025-10-10 |
66.81 On 2025-10-14 |
-5.64 | 69.65 |
| WTD | 72.68 On 2025-10-28 |
70.43 On 2025-10-27 |
1.99 | 2.82 | 71.46 On 2025-10-27 |
71.46 On 2025-10-27 |
0.00 | 72.01 |
| MTD | 72.68 On 2025-10-28 |
66.81 On 2025-10-14 |
4.20 | 6.14 | 70.81 On 2025-10-10 |
66.81 On 2025-10-14 |
-5.64 | 69.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,706.37 | +161.78 | +0.34 | 609,295,745 |
|
DJTA
Dow Jones Transportation Average |
15,557.42 | -105.74 | -0.68 | 156,095,248 |
|
SPX
S&P 500 Index |
6,890.89 | +15.73 | +0.23 | |
|
OEX
S&P 100 Index |
3,469.75 | +23.33 | +0.68 | |
|
NDX
NASDAQ 100 Index |
26,012.16 | +190.61 | +0.74 | |
|
NYA
NYSE Composite Index |
21,689.55 | -100.08 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
7,054.08 | +0.98 | +0.01 | |
|
RUI
RUSSELL 1000 Index |
3,760.34 | +5.25 | +0.14 | |
|
RUT
Russell 2000 Index |
2,506.65 | -13.78 | -0.55 | |
|
RUA
Russell 3000 Index |
3,911.83 | +4.29 | +0.11 | |
|
VIX
CBOE Volatility Index |
16.42 | +0.63 | +3.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.21 | +0.44 | +1.93 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.85 | +0.44 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.55 | +0.56 | +2.95 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,104.38 | +90.18 | +0.75 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CSCO
Cisco Systems, Inc. |
72.62 | +1.23 | +1.72 | 19,868,671 |