CSCO: Cisco Systems, Inc.

As of Friday, March 27th, 2026

$ 79.92

-2.24 -2.73%

Open: 81.98
High: 82.12
Low: 79.40
Volume: 20,552,166
Previous Close on Thursday, March 26th, 2026

$ 82.16

+0.33 +0.40%

Open: 82.07
High: 83.11
Low: 81.81
Volume: 26,631,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 81.98 82.12 79.40 79.92 20,552,166 -2.24 -2.73
2026-03-26 82.07 83.11 81.81 82.16 26,631,133 +0.33 +0.40
2026-03-25 81.00 82.68 80.89 81.83 22,919,635 +0.97 +1.20
2026-03-24 78.37 80.94 78.13 80.86 22,986,927 +2.04 +2.59
2026-03-23 78.64 79.51 78.42 78.82 19,817,223 +1.17 +1.51
2026-03-20 78.45 79.04 76.71 77.65 90,368,452 -0.86 -1.10
2026-03-19 77.55 78.88 76.92 78.51 17,080,143 +0.91 +1.17
2026-03-18 79.74 80.03 77.53 77.60 18,788,575 -1.67 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.11
On 2026-03-26		 78.13
On 2026-03-24		 2.27 2.92 83.11
On 2026-03-26		 79.40
On 2026-03-27		 -4.46 80.72
10D 83.11
On 2026-03-26		 76.71
On 2026-03-20		 1.59 2.03 83.11
On 2026-03-26		 79.40
On 2026-03-27		 -4.46 79.55
20D 83.11
On 2026-03-26		 75.20
On 2026-03-09		 0.46 0.58 81.17
On 2026-03-05		 75.20
On 2026-03-09		 -7.35 79.08
WTD 83.11
On 2026-03-26		 78.13
On 2026-03-24		 2.27 2.92 83.11
On 2026-03-26		 79.40
On 2026-03-27		 -4.46 80.72
MTD 83.11
On 2026-03-26		 75.20
On 2026-03-09		 0.46 0.58 81.17
On 2026-03-05		 75.20
On 2026-03-09		 -7.35 79.08
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

80.71 +0.21 +0.26 2,188,357
CSCO

Cisco Systems, Inc.

79.92 -2.24 -2.73 20,552,166