CSCO: Cisco Systems, Inc.
$ 50.61 |
|
-- 0 0% |
Open: | 50.61 |
High: | 50.61 |
Low: | 50.61 |
Volume: | N/A |
$ 50.61
-0.42 -0.82%
Open: | 51.02 |
High: | 51.42 |
Low: | 50.57 |
Volume: | 13,225,173 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 51.02 | 51.42 | 50.57 | 50.61 | 13,225,173 | -0.42 | -0.82 |
2024-09-16 | 49.88 | 51.07 | 49.78 | 51.03 | 16,171,949 | +1.23 | +2.47 |
2024-09-13 | 49.74 | 50.06 | 49.67 | 49.80 | 10,165,234 | +0.19 | +0.38 |
2024-09-12 | 49.09 | 49.64 | 48.86 | 49.61 | 13,055,491 | +0.50 | +1.02 |
2024-09-11 | 48.75 | 49.21 | 47.85 | 49.11 | 14,830,017 | +0.32 | +0.66 |
2024-09-10 | 48.79 | 48.97 | 48.44 | 48.79 | 11,750,167 | +0.09 | +0.18 |
2024-09-09 | 48.47 | 49.15 | 48.26 | 48.70 | 16,479,271 | +0.20 | +0.41 |
2024-09-06 | 48.87 | 49.23 | 48.20 | 48.50 | 21,039,022 | -0.63 | -1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.42 On 2024-09-17 |
47.85 On 2024-09-11 |
1.82 | 3.73 | 49.21 On 2024-09-11 |
49.21 On 2024-09-11 |
0.00 | 50.03 |
10D | 51.42 On 2024-09-17 |
47.85 On 2024-09-11 |
0.55 | 1.10 | 50.04 On 2024-09-04 |
47.85 On 2024-09-11 |
-4.38 | 49.50 |
20D | 51.42 On 2024-09-17 |
47.85 On 2024-09-11 |
0.63 | 1.26 | 51.02 On 2024-08-26 |
47.85 On 2024-09-11 |
-6.20 | 49.95 |
WTD | 51.42 On 2024-09-17 |
49.78 On 2024-09-16 |
0.81 | 1.63 | 51.07 On 2024-09-16 |
51.07 On 2024-09-16 |
0.00 | 50.82 |
MTD | 51.42 On 2024-09-17 |
47.85 On 2024-09-11 |
0.07 | 0.14 | 50.50 On 2024-09-03 |
47.85 On 2024-09-11 |
-5.25 | 49.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,541.68 | -64.50 | -0.16 | 64,845,791 |
DJTA
Dow Jones Transportation Average |
16,082.91 | +69.14 | +0.43 | 14,538,109 |
SPX
S&P 500 Index |
5,635.87 | +1.29 | +0.02 | |
OEX
S&P 100 Index |
2,704.80 | +0.81 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,451.93 | +19.54 | +0.10 | |
NYA
NYSE Composite Index |
19,221.25 | -4.53 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,880.27 | -50.71 | -1.03 | |
RUI
RUSSELL 1000 Index |
3,077.28 | +1.22 | +0.04 | |
RUT
Russell 2000 Index |
2,205.77 | +0.29 | +0.01 | |
RUA
Russell 3000 Index |
3,212.24 | +1.24 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.92 | +1.31 | +7.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.15 | +0.07 | +0.32 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | +0.39 | +1.87 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.66 | +0.53 | +2.63 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,515.20 | +5.73 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSCO
Cisco Systems, Inc. |
50.61 | 0.00 | 0.00 |