CSCO: Cisco Systems, Inc.
$ 69.96 |
|
-0.37 -0.53% |
|
| Open: | 70.31 |
| High: | 70.62 |
| Low: | 69.03 |
| Volume: | 21,164,777 |
$ 70.33
+1.35 +1.95%
| Open: | 69.81 |
| High: | 70.76 |
| Low: | 69.00 |
| Volume: | 32,059,673 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 70.31 | 70.62 | 69.03 | 69.96 | 21,164,777 | -0.37 | -0.53 |
| 2025-10-08 | 69.81 | 70.76 | 69.00 | 70.33 | 32,059,673 | +1.35 | +1.95 |
| 2025-10-07 | 68.92 | 69.23 | 68.45 | 68.99 | 16,049,885 | +0.08 | +0.11 |
| 2025-10-06 | 68.44 | 68.95 | 67.81 | 68.91 | 16,957,452 | +0.99 | +1.46 |
| 2025-10-03 | 67.95 | 68.59 | 67.65 | 67.92 | 11,096,495 | -0.39 | -0.57 |
| 2025-10-02 | 69.18 | 69.49 | 68.26 | 68.31 | 15,672,187 | -0.44 | -0.64 |
| 2025-10-01 | 67.90 | 68.82 | 67.69 | 68.75 | 14,262,601 | +0.33 | +0.48 |
| 2025-09-30 | 67.71 | 68.77 | 67.69 | 68.42 | 20,130,723 | +0.70 | +1.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.76 On 2025-10-08 |
67.65 On 2025-10-03 |
1.65 | 2.42 | 70.76 On 2025-10-08 |
69.03 On 2025-10-09 |
-2.44 | 69.22 |
| 10D | 70.76 On 2025-10-08 |
66.85 On 2025-09-26 |
2.11 | 3.11 | 69.49 On 2025-10-02 |
67.65 On 2025-10-03 |
-2.65 | 68.65 |
| 20D | 70.76 On 2025-10-08 |
66.13 On 2025-09-12 |
2.27 | 3.35 | 68.92 On 2025-09-19 |
66.85 On 2025-09-26 |
-3.00 | 68.10 |
| WTD | 70.76 On 2025-10-08 |
67.81 On 2025-10-06 |
2.04 | 3.00 | 70.76 On 2025-10-08 |
69.03 On 2025-10-09 |
-2.44 | 69.55 |
| MTD | 70.76 On 2025-10-08 |
67.65 On 2025-10-03 |
1.54 | 2.25 | 69.49 On 2025-10-02 |
67.65 On 2025-10-03 |
-2.65 | 69.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |