CSCO: Cisco Systems, Inc.

As of Thursday, September 24th, 2026

$ 106.97

+0.54 +0.51%

Open: 105.65
High: 107.06
Low: 105.06
Volume: 28,879,984
Previous Close on Wednesday, September 23rd, 2026

$ 106.43

-0.01 -0.01%

Open: 106.22
High: 106.88
Low: 105.91
Volume: 17,442,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 105.65 107.06 105.06 106.97 28,879,567 +0.54 +0.51
2026-09-23 106.22 106.88 105.91 106.43 17,442,581 -0.01 -0.01
2026-09-22 110.28 110.43 104.51 106.44 27,967,171 -5.02 -4.50
2026-09-21 109.81 111.50 108.83 111.46 21,165,417 +1.95 +1.78
2026-09-18 110.35 110.81 108.09 109.51 39,716,479 -0.73 -0.66
2026-09-17 109.72 111.44 109.32 110.24 15,477,203 +2.54 +2.36
2026-09-16 110.66 110.99 107.55 107.70 12,101,215 -2.37 -2.15
2026-09-15 110.92 111.69 109.62 110.07 15,587,902 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.50
On 2026-09-21		 104.51
On 2026-09-22		 -3.27 -2.97 111.50
On 2026-09-21		 104.51
On 2026-09-22		 -6.27 108.16
10D 112.22
On 2026-09-11		 104.51
On 2026-09-22		 -0.47 -0.44 112.22
On 2026-09-11		 104.51
On 2026-09-22		 -6.87 109.10
20D 112.57
On 2026-08-27		 104.51
On 2026-09-22		 -5.39 -4.80 112.57
On 2026-08-27		 104.51
On 2026-09-22		 -7.16 109.33
WTD 111.50
On 2026-09-21		 104.51
On 2026-09-22		 -2.54 -2.32 111.50
On 2026-09-21		 104.51
On 2026-09-22		 -6.27 107.83
MTD 112.22
On 2026-09-11		 104.51
On 2026-09-22		 -3.52 -3.19 112.22
On 2026-09-11		 104.51
On 2026-09-22		 -6.87 109.06
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

106.97 +0.54 +0.51 28,879,984