CSCO: Cisco Systems, Inc.

As of Friday, May 30th, 2025

$ 63.05

-- 0 0%

Open: 63.05
High: 63.05
Low: 63.05
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 63.05

-0.29 -0.46%

Open: 63.73
High: 63.74
Low: 62.49
Volume: 13,969,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 63.73 63.74 62.49 63.05 13,969,703 -0.29 -0.46
2025-05-28 63.89 63.99 63.25 63.34 13,638,896 -0.41 -0.64
2025-05-27 63.76 63.99 63.34 63.75 15,677,724 +0.64 +1.01
2025-05-23 62.71 63.22 62.53 63.11 15,635,645 -0.25 -0.39
2025-05-22 63.41 63.72 62.95 63.36 15,623,749 +0.16 +0.25
2025-05-21 62.99 63.91 62.97 63.20 15,526,477 -0.22 -0.35
2025-05-20 63.74 63.85 63.07 63.42 14,937,678 -0.50 -0.78
2025-05-19 63.43 64.13 63.18 63.92 16,235,342 +0.30 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.99
On 2025-05-27		 62.49
On 2025-05-29		 -0.15 -0.24 63.99
On 2025-05-27		 62.49
On 2025-05-29		 -2.35 63.32
10D 65.75
On 2025-05-15		 62.49
On 2025-05-29		 1.76 2.87 65.75
On 2025-05-15		 62.49
On 2025-05-29		 -4.96 63.50
20D 65.75
On 2025-05-15		 57.68
On 2025-05-01		 5.32 9.22 65.75
On 2025-05-15		 62.49
On 2025-05-29		 -4.96 61.74
WTD 63.99
On 2025-05-27		 62.49
On 2025-05-29		 -0.06 -0.10 63.99
On 2025-05-27		 62.49
On 2025-05-29		 -2.35 63.38
MTD 65.75
On 2025-05-15		 57.68
On 2025-05-01		 5.32 9.22 65.75
On 2025-05-15		 62.49
On 2025-05-29		 -4.96 61.74
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.46 +0.30 +0.12 577,923
KO

The Coca-Cola Company

71.95 +0.46 +0.64 2,128,237
PFE

Pfizer Inc.

23.40 -0.05 -0.21 4,363,576
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 1,822,018
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,243.16 +27.43 +0.06 113,787,638
DJTA

Dow Jones Transportation Average

14,704.46 -40.92 -0.28 21,410,882
SPX

S&P 500 Index

5,904.16 -8.01 -0.14
OEX

S&P 100 Index

2,882.53 -3.07 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,318.43 -45.52 -0.21
NYA

NYSE Composite Index

19,739.65 -4.20 -0.02
XAX

NYSE AMEX Composite Index

5,193.64 -18.48 -0.35
RUI

RUSSELL 1000 Index

3,230.55 -5.02 -0.16
RUT

Russell 2000 Index

2,063.64 -11.14 -0.54
RUA

Russell 3000 Index

3,354.61 -5.73 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.83 +0.06 +0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.66 -13.40 -0.14
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

31.42 0.00 0.00
CSL

Carlisle Companies Incorporated

387.34 0.00 0.00
TECH

Bio-Techne Corporation

48.33 0.00 0.00
COMM

CommScope Holding Company Inc.

6.28 0.00 0.00
CSCO

Cisco Systems, Inc.

63.05 0.00 0.00