CSCO: Cisco Systems, Inc.

As of Thursday, July 3rd, 2025

$ 69.37

+0.78 +1.14%

Open: 68.18
High: 69.47
Low: 68.18
Volume: 17,901,553
Previous Close on Wednesday, July 2nd, 2025

$ 68.59

-0.51 -0.74%

Open: 68.68
High: 68.94
Low: 68.18
Volume: 16,550,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 68.18 69.47 68.18 69.37 17,901,553 +0.78 +1.14
2025-07-02 68.68 68.94 68.18 68.59 16,550,102 -0.51 -0.74
2025-07-01 69.38 69.55 68.64 69.10 19,680,020 -0.28 -0.40
2025-06-30 68.84 69.78 68.75 69.38 29,661,878 +0.73 +1.06
2025-06-27 68.87 69.22 68.34 68.65 26,224,293 -0.30 -0.44
2025-06-26 68.72 69.16 68.42 68.95 22,519,387 +0.76 +1.11
2025-06-25 67.85 68.53 67.78 68.19 19,354,018 +0.30 +0.44
2025-06-24 67.78 68.04 67.36 67.89 22,793,350 +0.51 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.78
On 2025-06-30		 68.18
On 2025-07-02		 0.42 0.61 69.78
On 2025-06-30		 68.18
On 2025-07-02		 -2.29 69.02
10D 69.78
On 2025-06-30		 65.72
On 2025-06-20		 3.53 5.36 69.78
On 2025-06-30		 68.18
On 2025-07-02		 -2.29 68.38
20D 69.78
On 2025-06-30		 63.87
On 2025-06-11		 4.98 7.73 66.36
On 2025-06-09		 63.87
On 2025-06-11		 -3.76 66.78
WTD 69.78
On 2025-06-30		 68.18
On 2025-07-02		 0.72 1.05 69.78
On 2025-06-30		 68.18
On 2025-07-02		 -2.29 69.11
MTD 69.55
On 2025-07-01		 68.18
On 2025-07-02		 -0.01 -0.01 69.55
On 2025-07-01		 68.18
On 2025-07-02		 -1.96 69.02
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

69.37 +0.78 +1.14 17,901,553