CSCO: Cisco Systems, Inc.

As of Friday, July 24th, 2026

$ 114.17

+1.41 +1.25%

Open: 112.37
High: 114.57
Low: 112.20
Volume: 19,131,715
Previous Close on Thursday, July 23rd, 2026

$ 112.76

+0.55 +0.49%

Open: 112.00
High: 113.90
Low: 111.83
Volume: 15,149,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 112.37 114.57 112.20 114.17 19,131,715 +1.41 +1.25
2026-07-23 112.00 113.90 111.83 112.76 15,149,008 +0.55 +0.49
2026-07-22 111.52 113.78 111.36 112.21 13,701,607 +0.03 +0.03
2026-07-21 112.70 113.18 110.93 112.18 16,484,502 +1.48 +1.34
2026-07-20 112.28 113.23 110.65 110.70 15,530,886 -1.24 -1.11
2026-07-17 109.15 113.23 108.91 111.94 28,007,317 +2.28 +2.08
2026-07-16 110.22 111.24 107.53 109.66 24,648,484 -2.11 -1.89
2026-07-15 117.20 117.50 110.22 111.77 22,670,539 -5.32 -4.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.57
On 2026-07-24		 110.65
On 2026-07-20		 2.23 1.99 113.23
On 2026-07-20		 110.93
On 2026-07-21		 -2.03 112.40
10D 120.34
On 2026-07-13		 107.53
On 2026-07-16		 -7.14 -5.89 120.34
On 2026-07-13		 107.53
On 2026-07-16		 -10.64 113.17
20D 121.61
On 2026-07-10		 107.53
On 2026-07-16		 -4.80 -4.03 121.61
On 2026-07-10		 107.53
On 2026-07-16		 -11.58 114.48
WTD 114.57
On 2026-07-24		 110.65
On 2026-07-20		 2.23 1.99 113.23
On 2026-07-20		 110.93
On 2026-07-21		 -2.03 112.40
MTD 121.61
On 2026-07-10		 107.53
On 2026-07-16		 -3.29 -2.80 121.61
On 2026-07-10		 107.53
On 2026-07-16		 -11.58 114.16
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

114.17 +1.41 +1.25 19,131,715