CSCO: Cisco Systems, Inc.
$ 49.74 |
|
+0.07 +0.14% |
Open: | 49.76 |
High: | 50.09 |
Low: | 49.26 |
Volume: | 17,814,583 |
$ 49.67
-0.50 -1.00%
Open: | 49.91 |
High: | 50.03 |
Low: | 49.61 |
Volume: | 51,919,700 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 49.76 | 50.09 | 49.26 | 49.74 | 17,787,790 | +0.07 | +0.14 |
2023-05-31 | 49.91 | 50.03 | 49.61 | 49.67 | 51,919,700 | -0.50 | -1.00 |
2023-05-30 | 49.99 | 50.49 | 49.74 | 50.17 | 19,023,932 | +0.31 | +0.62 |
2023-05-26 | 49.11 | 50.09 | 49.11 | 49.86 | 19,775,628 | +0.83 | +1.69 |
2023-05-25 | 47.77 | 49.23 | 47.72 | 49.03 | 21,705,537 | +0.62 | +1.28 |
2023-05-24 | 48.95 | 49.00 | 48.17 | 48.41 | 15,354,881 | -0.50 | -1.02 |
2023-05-23 | 48.61 | 49.35 | 48.60 | 48.91 | 17,635,892 | +0.09 | +0.18 |
2023-05-22 | 49.11 | 49.23 | 48.77 | 48.82 | 18,522,225 | -0.31 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.49 On 2023-05-30 |
47.72 On 2023-05-25 |
1.33 | 2.75 | 50.49 On 2023-05-30 |
49.26 On 2023-06-01 |
-2.42 | 49.69 |
10D | 50.49 On 2023-05-30 |
45.70 On 2023-05-18 |
2.11 | 4.43 | 49.35 On 2023-05-23 |
47.72 On 2023-05-25 |
-3.30 | 49.19 |
20D | 50.49 On 2023-05-30 |
45.56 On 2023-05-04 |
3.78 | 8.22 | 49.35 On 2023-05-23 |
47.72 On 2023-05-25 |
-3.30 | 47.91 |
WTD | 50.49 On 2023-05-30 |
49.26 On 2023-06-01 |
-0.12 | -0.24 | 50.49 On 2023-05-30 |
49.26 On 2023-06-01 |
-2.42 | 49.86 |
MTD | 50.09 On 2023-06-01 |
49.26 On 2023-06-01 |
0.07 | 0.14 | -- | -- | -- | 49.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |