CSCO: Cisco Systems, Inc.

As of Monday, June 23rd, 2025

$ 66.32

-- 0 0%

Open: 66.32
High: 66.32
Low: 66.32
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 66.32

+0.48 +0.73%

Open: 66.49
High: 66.65
Low: 65.72
Volume: 50,376,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 66.49 66.65 65.72 66.32 50,376,747 +0.48 +0.73
2025-06-18 65.69 66.34 65.38 65.84 21,887,797 +0.51 +0.78
2025-06-17 65.64 66.15 65.02 65.33 18,458,914 -0.18 -0.27
2025-06-16 65.19 65.62 64.85 65.51 16,856,410 +1.42 +2.22
2025-06-13 64.59 64.73 63.93 64.09 14,627,771 -1.01 -1.55
2025-06-12 64.32 65.21 64.11 65.10 15,141,789 +0.91 +1.42
2025-06-11 65.11 65.15 63.87 64.19 20,070,378 -0.96 -1.47
2025-06-10 66.01 66.08 64.81 65.15 16,662,239 -0.75 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.65
On 2025-06-20		 63.93
On 2025-06-13		 1.22 1.87 64.73
On 2025-06-13		 64.73
On 2025-06-13		 0.00 65.42
10D 66.65
On 2025-06-20		 63.87
On 2025-06-11		 1.70 2.63 66.36
On 2025-06-09		 63.87
On 2025-06-11		 -3.76 65.35
20D 66.65
On 2025-06-20		 62.30
On 2025-05-30		 3.12 4.94 66.36
On 2025-06-09		 63.87
On 2025-06-11		 -3.76 64.52
WTD 66.65
On 2025-06-20		 64.85
On 2025-06-16		 2.23 3.48 65.62
On 2025-06-16		 65.62
On 2025-06-16		 0.00 65.75
MTD 66.65
On 2025-06-20		 62.71
On 2025-06-02		 3.28 5.20 66.36
On 2025-06-09		 63.87
On 2025-06-11		 -3.76 65.05
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.34 +6.97 +2.91 4,246,669
KO

The Coca-Cola Company

69.44 +0.60 +0.86 11,569,568
PFE

Pfizer Inc.

23.99 +0.02 +0.08 17,877,447
VZ

Verizon Communications Inc.

41.99 +0.29 +0.70 7,253,206
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,509.41 +302.59 +0.72 306,804,358
DJTA

Dow Jones Transportation Average

15,010.51 +245.71 +1.66 107,210,698
SPX

S&P 500 Index

6,010.54 +42.70 +0.72
OEX

S&P 100 Index

2,941.12 +22.25 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,839.66 +213.27 +0.99
NYA

NYSE Composite Index

19,930.28 +61.92 +0.31
XAX

NYSE AMEX Composite Index

5,718.52 -62.35 -1.08
RUI

RUSSELL 1000 Index

3,289.14 +22.48 +0.69
RUT

Russell 2000 Index

2,120.98 +11.71 +0.56
RUA

Russell 3000 Index

3,416.80 +23.15 +0.68
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.37 -1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.89 -0.59 -2.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,023.62 +82.04 +0.83
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

66.32 0.00 0.00