CSCO: Cisco Systems, Inc.

As of Friday, January 17th, 2025

$ 60.23

+0.41 +0.69%

Open: 60.76
High: 60.95
Low: 60.20
Volume: 23,771,145
Previous Close on Thursday, January 16th, 2025

$ 59.82

-0.16 -0.27%

Open: 60.18
High: 60.45
Low: 59.78
Volume: 18,432,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 60.76 60.95 60.20 60.23 23,748,445 +0.41 +0.69
2025-01-16 60.18 60.45 59.78 59.82 18,432,177 -0.16 -0.27
2025-01-15 59.86 60.34 59.59 59.98 18,985,865 +0.65 +1.10
2025-01-14 58.97 59.34 58.75 59.33 14,889,789 +0.57 +0.97
2025-01-13 58.92 58.93 58.17 58.76 19,328,795 +0.02 +0.03
2025-01-10 58.79 59.06 58.54 58.74 14,629,217 -0.46 -0.78
2025-01-08 58.89 59.24 58.27 59.20 14,387,570 +0.27 +0.46
2025-01-07 58.97 59.25 58.65 58.93 16,853,848 +0.16 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.95
On 2025-01-17		 58.17
On 2025-01-13		 1.49 2.54 58.93
On 2025-01-13		 58.93
On 2025-01-13		 0.00 59.62
10D 60.95
On 2025-01-17		 58.17
On 2025-01-13		 1.13 1.91 59.58
On 2025-01-06		 58.17
On 2025-01-13		 -2.37 59.26
20D 60.95
On 2025-01-17		 57.27
On 2024-12-20		 1.71 2.92 60.06
On 2024-12-26		 58.17
On 2025-01-13		 -3.14 59.11
WTD 60.95
On 2025-01-17		 58.17
On 2025-01-13		 1.49 2.54 58.93
On 2025-01-13		 58.93
On 2025-01-13		 0.00 59.62
MTD 60.95
On 2025-01-17		 58.17
On 2025-01-13		 1.03 1.74 59.68
On 2025-01-02		 58.17
On 2025-01-13		 -2.53 59.25
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

60.23 +0.41 +0.69 23,771,145