CSCO: Cisco Systems, Inc.
$ 66.32 |
|
-- 0 0% |
Open: | 66.32 |
High: | 66.32 |
Low: | 66.32 |
Volume: | N/A |
$ 66.32
+0.48 +0.73%
Open: | 66.49 |
High: | 66.65 |
Low: | 65.72 |
Volume: | 50,376,747 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 66.49 | 66.65 | 65.72 | 66.32 | 50,376,747 | +0.48 | +0.73 |
2025-06-18 | 65.69 | 66.34 | 65.38 | 65.84 | 21,887,797 | +0.51 | +0.78 |
2025-06-17 | 65.64 | 66.15 | 65.02 | 65.33 | 18,458,914 | -0.18 | -0.27 |
2025-06-16 | 65.19 | 65.62 | 64.85 | 65.51 | 16,856,410 | +1.42 | +2.22 |
2025-06-13 | 64.59 | 64.73 | 63.93 | 64.09 | 14,627,771 | -1.01 | -1.55 |
2025-06-12 | 64.32 | 65.21 | 64.11 | 65.10 | 15,141,789 | +0.91 | +1.42 |
2025-06-11 | 65.11 | 65.15 | 63.87 | 64.19 | 20,070,378 | -0.96 | -1.47 |
2025-06-10 | 66.01 | 66.08 | 64.81 | 65.15 | 16,662,239 | -0.75 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.65 On 2025-06-20 |
63.93 On 2025-06-13 |
1.22 | 1.87 | 64.73 On 2025-06-13 |
64.73 On 2025-06-13 |
0.00 | 65.42 |
10D | 66.65 On 2025-06-20 |
63.87 On 2025-06-11 |
1.70 | 2.63 | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-3.76 | 65.35 |
20D | 66.65 On 2025-06-20 |
62.30 On 2025-05-30 |
3.12 | 4.94 | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-3.76 | 64.52 |
WTD | 66.65 On 2025-06-20 |
64.85 On 2025-06-16 |
2.23 | 3.48 | 65.62 On 2025-06-16 |
65.62 On 2025-06-16 |
0.00 | 65.75 |
MTD | 66.65 On 2025-06-20 |
62.71 On 2025-06-02 |
3.28 | 5.20 | 66.36 On 2025-06-09 |
63.87 On 2025-06-11 |
-3.76 | 65.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,509.41 | +302.59 | +0.72 | 306,804,358 |
DJTA
Dow Jones Transportation Average |
15,010.51 | +245.71 | +1.66 | 107,210,698 |
SPX
S&P 500 Index |
6,010.54 | +42.70 | +0.72 | |
OEX
S&P 100 Index |
2,941.12 | +22.25 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,839.66 | +213.27 | +0.99 | |
NYA
NYSE Composite Index |
19,930.28 | +61.92 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,718.52 | -62.35 | -1.08 | |
RUI
RUSSELL 1000 Index |
3,289.14 | +22.48 | +0.69 | |
RUT
Russell 2000 Index |
2,120.98 | +11.71 | +0.56 | |
RUA
Russell 3000 Index |
3,416.80 | +23.15 | +0.68 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.07 | -0.37 | -1.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.89 | -0.59 | -2.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,023.62 | +82.04 | +0.83 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSCO
Cisco Systems, Inc. |
66.32 | 0.00 | 0.00 |