CSCO (Cisco Systems, Inc.) Stock Historical Data
$ 69.09 |
|
-0.34 -0.49% |
|
| Open: | 69.11 |
| High: | 69.46 |
| Low: | 68.84 |
| Volume: | 14,948,268 |
$ 69.43
+0.99 +1.45%
| Open: | 68.36 |
| High: | 69.58 |
| Low: | 68.35 |
| Volume: | 15,239,917 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
IJS
iShares S&P SmallCap 600 Value ETF |
109.55 | -0.14 | -0.13 | 84,944 |
|
COMM
CommScope Holding Company Inc. |
16.04 | +0.08 | +0.50 | 4,460,432 |
|
COMP
NASDAQ Composite Index |
9.08 | +0.06 | +0.67 | 7,561,277 |
|
TECH
Bio-Techne Corporation |
54.63 | +0.30 | +0.55 | 1,720,775 |
|
CSCO
Cisco Systems, Inc. |
69.09 | -0.34 | -0.49 | 14,948,268 |