CSCO (Cisco Systems, Inc.) Stock Historical Data

As of Thursday, September 24th, 2026

$ 106.97

+0.54 +0.51%

Open: 105.65
High: 107.06
Low: 105.06
Volume: 28,879,984
Previous Close on Wednesday, September 23rd, 2026

$ 106.43

-0.01 -0.01%

Open: 106.22
High: 106.88
Low: 105.91
Volume: 17,442,581
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

114.15 +0.23 +0.20 1,208,561
WTFC

Wintrust Financial Corporation

144.32 +0.61 +0.42 358,385
INDV

Indivior Pharmaceuticals Inc.

36.00 +0.09 +0.25 1,203,255
HSIC

Henry Schein Inc.

85.53 +0.48 +0.56 1,307,318
CSCO

Cisco Systems, Inc.

106.97 +0.54 +0.51 28,879,984