CSCO (Cisco Systems, Inc.) Stock Historical Data

As of Friday, April 19th, 2024

$ 48.11

-- 0 0%

Open: 48.11
High: 48.11
Low: 48.11
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 48.11

+0.32 +0.67%

Open: 48.41
High: 48.41
Low: 47.88
Volume: 12,691,953
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

147.81 -5.13 -3.35 7,825,838
KO

The Coca-Cola Company

60.17 +1.26 +2.13 14,470,790
PFE

Pfizer Inc.

25.96 +0.57 +2.24 27,715,711
VZ

Verizon Communications Inc.

40.52 +0.39 +0.97 17,105,832
VIX

CBOE Volatility Index

19.01 +1.01 +5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,947.63 +172.25 +0.46 298,280,725
DJTA

Dow Jones Transportation Average

15,072.18 +125.25 +0.84 87,269,159
SPX

S&P 500 Index

4,959.98 -51.14 -1.02
OEX

S&P 100 Index

2,344.75 -33.89 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,005.59 -388.72 -2.23
NYA

NYSE Composite Index

17,439.34 +51.25 +0.29
XAX

NYSE AMEX Composite Index

4,829.32 +51.12 +1.07
RUI

RUSSELL 1000 Index

2,716.97 -26.16 -0.95
RUT

Russell 2000 Index

1,940.29 -2.67 -0.14
RUA

Russell 3000 Index

2,835.83 -26.12 -0.91
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.01 +1.01 +5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.32 +0.55 +2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 +0.74 +3.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,403.68 -181.51 -2.11
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

48.11 0.00 0.00