CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, August 14th, 2026

$ 11.14

+0.34 +3.15%

Open: 10.83
High: 11.20
Low: 10.78
Volume: 7,833,382
Previous Close on Thursday, August 13th, 2026

$ 10.80

-4.45 -29.18%

Open: 10.32
High: 10.83
Low: 9.58
Volume: 36,535,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 10.83 11.20 10.78 11.14 7,833,382 +0.34 +3.15
2026-08-13 10.32 10.83 9.58 10.80 36,535,740 -4.45 -29.18
2026-08-12 15.79 16.10 15.06 15.25 2,466,961 -0.78 -4.87
2026-08-11 15.82 16.43 15.72 16.03 1,916,940 +0.13 +0.82
2026-08-10 15.68 16.39 15.68 15.90 861,138 -0.11 -0.69
2026-08-07 15.83 16.01 15.42 16.01 849,651 +0.55 +3.56
2026-08-06 15.20 15.65 15.01 15.46 598,776 -0.18 -1.15
2026-08-05 15.81 15.97 15.44 15.64 686,294 -0.14 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -4.87 -30.42 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -41.69 13.82
10D 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -3.61 -24.47 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -41.69 14.71
20D 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -4.30 -27.85 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -41.69 14.68
WTD 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -4.87 -30.42 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -41.69 13.82
MTD 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -3.61 -24.47 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -41.69 14.71
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.14 +0.34 +3.15 7,833,382