CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Monday, May 18th, 2026

$ 13.63

+0.65 +5.01%

Open: 12.78
High: 13.65
Low: 12.40
Volume: 4,370,701
Previous Close on Friday, May 15th, 2026

$ 12.98

-0.14 -1.07%

Open: 12.90
High: 13.18
Low: 12.53
Volume: 3,481,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 12.78 13.65 12.40 13.63 4,370,701 +0.65 +5.01
2026-05-15 12.90 13.18 12.53 12.98 3,481,184 -0.14 -1.07
2026-05-14 12.25 13.16 11.55 13.12 6,605,375 +1.02 +8.43
2026-05-13 12.88 12.88 12.09 12.10 2,913,702 -0.64 -5.02
2026-05-12 13.10 13.19 12.64 12.74 1,701,614 -0.31 -2.38
2026-05-11 13.50 13.63 12.97 13.05 1,304,446 -0.57 -4.19
2026-05-08 13.67 13.74 13.29 13.62 1,574,674 -0.19 -1.38
2026-05-07 13.50 13.98 13.50 13.81 1,722,250 +0.64 +4.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.65
On 2026-05-18		 11.55
On 2026-05-14		 0.58 4.44 13.19
On 2026-05-12		 11.55
On 2026-05-14		 -12.47 12.91
10D 13.98
On 2026-05-07		 11.55
On 2026-05-14		 -0.01 -0.07 13.98
On 2026-05-07		 11.55
On 2026-05-14		 -17.42 13.18
20D 14.01
On 2026-05-04		 11.55
On 2026-05-14		 0.25 1.87 14.01
On 2026-05-04		 11.55
On 2026-05-14		 -17.57 13.09
WTD 13.65
On 2026-05-18		 12.40
On 2026-05-18		 0.65 5.01 -- -- -- 13.63
MTD 14.01
On 2026-05-04		 11.55
On 2026-05-14		 0.63 4.85 14.01
On 2026-05-04		 11.55
On 2026-05-14		 -17.57 13.23
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

43.65 -0.41 -0.93 2,124,938
CLBT

Cellebrite DI Ltd. Ordinary Shares

13.63 +0.65 +5.01 4,370,701