CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, February 18th, 2026

$ 14.04

-0.26 -1.82%

Open: 14.30
High: 14.33
Low: 13.84
Volume: 1,783,250
Previous Close on Tuesday, February 17th, 2026

$ 14.30

-0.34 -2.32%

Open: 14.64
High: 14.64
Low: 13.93
Volume: 1,860,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 14.30 14.33 13.84 14.04 1,783,250 -0.26 -1.82
2026-02-17 14.64 14.64 13.93 14.30 1,860,073 -0.34 -2.32
2026-02-13 13.87 14.72 13.73 14.64 2,242,253 +0.94 +6.86
2026-02-12 14.31 14.31 13.32 13.70 3,451,116 -0.56 -3.93
2026-02-11 14.69 15.39 14.02 14.26 3,300,724 -0.68 -4.55
2026-02-10 14.82 15.25 14.79 14.94 2,253,855 +0.29 +1.98
2026-02-09 14.16 14.79 14.13 14.65 2,008,534 +0.48 +3.39
2026-02-06 13.82 14.18 13.53 14.17 2,126,282 +0.58 +4.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.39
On 2026-02-11		 13.32
On 2026-02-12		 -0.90 -6.02 15.39
On 2026-02-11		 13.32
On 2026-02-12		 -13.48 14.19
10D 15.39
On 2026-02-11		 13.32
On 2026-02-12		 -0.24 -1.68 15.39
On 2026-02-11		 13.32
On 2026-02-12		 -13.48 14.22
20D 16.89
On 2026-01-28		 13.32
On 2026-02-12		 -2.34 -14.29 16.89
On 2026-01-28		 13.32
On 2026-02-12		 -21.17 14.90
WTD 14.64
On 2026-02-17		 13.84
On 2026-02-18		 -0.60 -4.10 14.64
On 2026-02-17		 13.84
On 2026-02-18		 -5.46 14.17
MTD 15.39
On 2026-02-11		 13.32
On 2026-02-12		 -0.67 -4.55 15.39
On 2026-02-11		 13.32
On 2026-02-12		 -13.48 14.28
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.04 -0.26 -1.82 1,783,250