CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 18.18 |
|
+0.08 +0.41% |
Open: | 17.88 |
High: | 18.34 |
Low: | 17.80 |
Volume: | 963,411 |
$ 18.11
-1.20 -6.19%
Open: | 19.29 |
High: | 19.43 |
Low: | 18.04 |
Volume: | 2,011,302 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 17.88 | 18.34 | 17.80 | 18.18 | 963,411 | +0.08 | +0.41 |
2025-10-16 | 19.29 | 19.43 | 18.04 | 18.11 | 2,011,302 | -1.20 | -6.19 |
2025-10-15 | 19.56 | 19.64 | 19.11 | 19.30 | 1,227,937 | -0.15 | -0.77 |
2025-10-14 | 19.28 | 19.55 | 19.03 | 19.45 | 1,046,900 | -0.11 | -0.56 |
2025-10-13 | 19.25 | 19.60 | 19.16 | 19.56 | 998,715 | +0.46 | +2.41 |
2025-10-10 | 19.38 | 19.64 | 18.89 | 19.10 | 2,949,692 | +0.05 | +0.26 |
2025-10-09 | 19.20 | 19.49 | 18.82 | 19.05 | 794,588 | +0.06 | +0.32 |
2025-10-08 | 18.53 | 19.03 | 18.40 | 18.99 | 882,683 | +0.50 | +2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.64 On 2025-10-15 |
17.80 On 2025-10-17 |
-0.92 | -4.82 | 19.64 On 2025-10-15 |
17.80 On 2025-10-17 |
-9.36 | 18.92 |
10D | 19.64 On 2025-10-10 |
17.80 On 2025-10-17 |
-0.44 | -2.36 | 19.64 On 2025-10-10 |
17.80 On 2025-10-17 |
-9.36 | 18.90 |
20D | 19.64 On 2025-10-10 |
17.26 On 2025-09-22 |
0.57 | 3.24 | 19.64 On 2025-10-10 |
17.80 On 2025-10-17 |
-9.36 | 18.68 |
WTD | 19.64 On 2025-10-15 |
17.80 On 2025-10-17 |
-0.92 | -4.82 | 19.64 On 2025-10-15 |
17.80 On 2025-10-17 |
-9.36 | 18.92 |
MTD | 19.64 On 2025-10-10 |
17.80 On 2025-10-17 |
-0.35 | -1.89 | 19.64 On 2025-10-10 |
17.80 On 2025-10-17 |
-9.36 | 18.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |