CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, June 9th, 2026

$ 12.98

-0.45 -3.35%

Open: 13.11
High: 13.20
Low: 12.62
Volume: 3,100,434
Previous Close on Monday, June 8th, 2026

$ 13.43

-0.38 -2.75%

Open: 13.81
High: 13.90
Low: 13.23
Volume: 1,318,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 13.11 13.20 12.62 12.98 3,100,434 -0.45 -3.35
2026-06-08 13.81 13.90 13.23 13.43 1,318,623 -0.38 -2.75
2026-06-05 14.49 14.49 13.80 13.81 1,234,671 -0.48 -3.36
2026-06-04 14.29 14.64 14.10 14.29 1,503,445 +0.11 +0.78
2026-06-03 14.69 14.72 13.97 14.18 1,549,869 -0.80 -5.34
2026-06-02 15.25 15.62 14.97 14.98 1,767,438 -0.89 -5.61
2026-06-01 14.80 16.11 14.80 15.87 5,240,496 +1.14 +7.74
2026-05-29 13.36 14.81 13.36 14.73 4,596,390 +1.53 +11.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.72
On 2026-06-03		 12.62
On 2026-06-09		 -2.00 -13.35 14.72
On 2026-06-03		 12.62
On 2026-06-09		 -14.27 13.74
10D 16.11
On 2026-06-01		 12.62
On 2026-05-27		 0.09 0.70 16.11
On 2026-06-01		 12.62
On 2026-06-09		 -21.66 14.02
20D 16.11
On 2026-06-01		 11.55
On 2026-05-14		 -0.07 -0.54 16.11
On 2026-06-01		 12.62
On 2026-06-09		 -21.66 13.54
WTD 13.90
On 2026-06-08		 12.62
On 2026-06-09		 -0.83 -6.01 13.90
On 2026-06-08		 12.62
On 2026-06-09		 -9.21 13.21
MTD 16.11
On 2026-06-01		 12.62
On 2026-06-09		 -1.75 -11.88 16.11
On 2026-06-01		 12.62
On 2026-06-09		 -21.66 14.22
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NSP

Insperity Inc.

37.27 +2.55 +7.34 697,737
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.98 -0.45 -3.35 3,100,434