CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, January 7th, 2026

$ 18.78

+0.38 +2.07%

Open: 18.42
High: 18.80
Low: 18.35
Volume: 761,721
Previous Close on Tuesday, January 6th, 2026

$ 18.40

+0.34 +1.88%

Open: 18.00
High: 18.45
Low: 17.74
Volume: 592,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 18.42 18.80 18.35 18.78 761,721 +0.38 +2.07
2026-01-06 18.00 18.45 17.74 18.40 592,358 +0.34 +1.88
2026-01-05 17.85 18.34 17.80 18.06 494,789 +0.22 +1.23
2026-01-02 18.04 18.21 17.64 17.84 680,272 -0.19 -1.05
2025-12-31 18.01 18.28 17.86 18.03 535,395 +0.04 +0.22
2025-12-30 18.25 18.33 17.94 17.99 494,772 -0.25 -1.37
2025-12-29 18.19 18.48 18.19 18.24 36,747 -0.17 -0.92
2025-12-26 18.74 18.78 18.30 18.41 598,329 -0.33 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.80
On 2026-01-07		 17.64
On 2026-01-02		 0.79 4.39 18.28
On 2025-12-31		 17.64
On 2026-01-02		 -3.50 18.22
10D 19.37
On 2025-12-23		 17.64
On 2026-01-02		 -0.46 -2.39 19.37
On 2025-12-23		 17.64
On 2026-01-02		 -8.93 18.34
20D 19.39
On 2025-12-22		 17.64
On 2026-01-02		 0.68 3.76 19.39
On 2025-12-22		 17.64
On 2026-01-02		 -9.03 18.49
WTD 18.80
On 2026-01-07		 17.74
On 2026-01-06		 0.94 5.27 18.34
On 2026-01-05		 18.34
On 2026-01-05		 0.00 18.41
MTD 18.80
On 2026-01-07		 17.64
On 2026-01-02		 0.75 4.16 18.21
On 2026-01-02		 18.21
On 2026-01-02		 0.00 18.27
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

79.79 -0.91 -1.13 5,945,032
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.78 +0.38 +2.07 761,721