CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Monday, April 27th, 2026

$ 12.66

-0.04 -0.31%

Open: 12.60
High: 12.94
Low: 12.56
Volume: 1,705,815
Previous Close on Friday, April 24th, 2026

$ 12.70

-0.03 -0.24%

Open: 12.85
High: 13.04
Low: 12.56
Volume: 1,978,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 12.60 12.94 12.56 12.66 1,705,815 -0.04 -0.31
2026-04-24 12.85 13.04 12.56 12.70 1,978,714 -0.03 -0.24
2026-04-23 12.83 13.08 12.44 12.73 1,987,359 -0.57 -4.29
2026-04-22 13.51 13.64 13.18 13.30 1,682,493 +0.05 +0.38
2026-04-21 13.50 13.78 13.23 13.25 1,025,115 -0.13 -0.97
2026-04-20 13.05 13.51 13.05 13.38 1,568,340 +0.20 +1.52
2026-04-17 13.02 13.28 12.85 13.18 1,581,756 +0.47 +3.70
2026-04-16 13.00 13.19 12.70 12.71 1,271,029 +0.20 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.78
On 2026-04-21		 12.44
On 2026-04-23		 -0.72 -5.38 13.78
On 2026-04-21		 12.44
On 2026-04-23		 -9.72 12.93
10D 13.78
On 2026-04-21		 11.68
On 2026-04-14		 0.87 7.33 13.78
On 2026-04-21		 12.44
On 2026-04-23		 -9.72 12.83
20D 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -0.29 -2.24 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -25.44 13.00
WTD 12.94
On 2026-04-27		 12.56
On 2026-04-27		 -0.04 -0.31 -- -- -- 12.66
MTD 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -1.12 -8.13 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -25.44 12.95
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.66 -0.04 -0.31 1,705,815