CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, August 1st, 2025

$ 13.70

-0.28 -2.00%

Open: 13.84
High: 13.93
Low: 13.51
Volume: 950,200
Previous Close on Thursday, July 31st, 2025

$ 13.98

-0.27 -1.89%

Open: 14.40
High: 14.46
Low: 13.91
Volume: 1,625,075

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 13.84 13.93 13.51 13.70 950,200 -0.28 -2.00
2025-07-31 14.40 14.46 13.91 13.98 1,625,075 -0.27 -1.89
2025-07-30 14.59 14.59 14.17 14.25 1,121,289 -0.24 -1.66
2025-07-29 14.49 14.67 14.37 14.49 788,806 +0.12 +0.84
2025-07-28 14.40 14.47 14.20 14.37 1,009,796 +0.05 +0.35
2025-07-25 14.61 14.63 14.26 14.32 1,071,254 -0.26 -1.78
2025-07-24 14.70 14.78 14.38 14.58 1,564,931 -0.13 -0.88
2025-07-23 14.55 14.88 14.26 14.71 1,924,957 +0.45 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.67
On 2025-07-29		 13.51
On 2025-08-01		 -0.62 -4.33 14.67
On 2025-07-29		 13.51
On 2025-08-01		 -7.85 14.16
10D 14.88
On 2025-07-23		 13.51
On 2025-08-01		 -0.68 -4.73 14.88
On 2025-07-23		 13.51
On 2025-08-01		 -9.18 14.29
20D 15.60
On 2025-07-07		 13.51
On 2025-08-01		 -1.75 -11.33 15.60
On 2025-07-07		 13.51
On 2025-08-01		 -13.35 14.50
WTD 14.67
On 2025-07-29		 13.51
On 2025-08-01		 -0.62 -4.33 14.67
On 2025-07-29		 13.51
On 2025-08-01		 -7.85 14.16
MTD 13.93
On 2025-08-01		 13.51
On 2025-08-01		 -0.28 -2.00 -- -- -- 13.70
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

13.70 -0.28 -2.00 950,200