CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Monday, September 15th, 2025

$ 16.80

-- 0 0%

Open: 16.80
High: 16.80
Low: 16.80
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 16.80

-0.38 -2.21%

Open: 17.20
High: 17.25
Low: 16.67
Volume: 1,565,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 17.20 17.25 16.67 16.80 1,565,547 -0.38 -2.21
2025-09-11 17.21 17.63 17.14 17.18 964,291 +0.08 +0.47
2025-09-10 17.37 17.62 16.92 17.10 1,882,019 -0.17 -0.98
2025-09-09 17.00 17.51 16.96 17.27 2,348,790 +0.18 +1.05
2025-09-08 16.65 17.20 16.61 17.09 2,384,044 +0.48 +2.89
2025-09-05 16.55 16.70 16.19 16.61 1,482,497 +0.24 +1.47
2025-09-04 16.60 16.83 16.33 16.37 4,335,636 -0.14 -0.85
2025-09-03 16.38 16.75 16.25 16.51 2,360,243 +0.15 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.63
On 2025-09-11		 16.61
On 2025-09-08		 0.19 1.14 17.63
On 2025-09-11		 16.67
On 2025-09-12		 -5.45 17.09
10D 17.63
On 2025-09-11		 16.08
On 2025-09-02		 0.09 0.54 17.63
On 2025-09-11		 16.67
On 2025-09-12		 -5.45 16.77
20D 17.63
On 2025-09-11		 15.19
On 2025-08-21		 1.51 9.88 16.34
On 2025-08-19		 15.19
On 2025-08-21		 -7.07 16.38
WTD 17.63
On 2025-09-11		 16.61
On 2025-09-08		 0.19 1.14 17.63
On 2025-09-11		 16.67
On 2025-09-12		 -5.45 17.09
MTD 17.63
On 2025-09-11		 16.08
On 2025-09-02		 0.40 2.44 17.63
On 2025-09-11		 16.67
On 2025-09-12		 -5.45 16.81
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.29 +4.60 +1.63 703,902
KO

The Coca-Cola Company

66.61 -0.40 -0.60 3,176,273
PFE

Pfizer Inc.

23.91 +0.04 +0.19 13,749,347
VZ

Verizon Communications Inc.

43.92 -0.05 -0.11 2,278,848
VIX

CBOE Volatility Index

15.22 +0.51 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,910.93 +76.71 +0.17 110,731,988
DJTA

Dow Jones Transportation Average

15,685.52 +57.44 +0.37 30,030,615
SPX

S&P 500 Index

6,614.79 +30.50 +0.46
OEX

S&P 100 Index

3,292.65 +16.78 +0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,233.81 +141.61 +0.59
NYA

NYSE Composite Index

21,441.82 +67.50 +0.32
XAX

NYSE AMEX Composite Index

6,891.93 +14.18 +0.21
RUI

RUSSELL 1000 Index

3,621.72 +16.67 +0.46
RUT

Russell 2000 Index

2,408.47 +11.40 +0.48
RUA

Russell 3000 Index

3,767.24 +17.36 +0.46
VIX

CBOE Volatility Index

15.22 +0.51 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.85 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.42 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.14 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,211.38 +76.04 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.80 0.00 0.00