CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 5.28 |
|
-- 0 0% |
Open: | 5.28 |
High: | 5.28 |
Low: | 5.28 |
Volume: | N/A |
$ 5.28
-0.11 -2.04%
Open: | 5.39 |
High: | 5.39 |
Low: | 5.12 |
Volume: | 178,673 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 5.39 | 5.39 | 5.12 | 5.28 | 178,673 | -0.11 | -2.04 |
2023-02-06 | 5.54 | 5.56 | 5.34 | 5.39 | 260,281 | -0.15 | -2.71 |
2023-02-03 | 5.39 | 5.58 | 5.36 | 5.54 | 99,753 | +0.03 | +0.54 |
2023-02-02 | 5.59 | 5.60 | 5.41 | 5.51 | 377,257 | 0.00 | 0.00 |
2023-02-01 | 5.50 | 5.60 | 5.45 | 5.51 | 301,146 | +0.02 | +0.36 |
2023-01-31 | 5.40 | 5.53 | 5.40 | 5.49 | 224,632 | +0.12 | +2.23 |
2023-01-30 | 5.27 | 5.41 | 5.10 | 5.37 | 109,870 | +0.08 | +1.51 |
2023-01-27 | 5.32 | 5.32 | 5.12 | 5.29 | 183,253 | -0.04 | -0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.60 On 2023-02-01 |
5.12 On 2023-02-07 |
-0.21 | -3.83 | 5.60 On 2023-02-01 |
5.12 On 2023-02-07 |
-8.57 | 5.45 |
10D | 5.60 On 2023-02-01 |
4.82 On 2023-01-25 |
0.21 | 4.14 | 5.60 On 2023-02-01 |
5.12 On 2023-02-07 |
-8.57 | 5.39 |
20D | 5.60 On 2023-02-01 |
4.26 On 2023-01-12 |
0.92 | 21.10 | 5.60 On 2023-02-01 |
5.12 On 2023-02-07 |
-8.57 | 4.97 |
WTD | 5.56 On 2023-02-06 |
5.12 On 2023-02-07 |
-0.26 | -4.69 | 5.56 On 2023-02-06 |
5.12 On 2023-02-07 |
-7.83 | 5.34 |
MTD | 5.60 On 2023-02-01 |
5.12 On 2023-02-07 |
-0.21 | -3.83 | 5.60 On 2023-02-01 |
5.12 On 2023-02-07 |
-8.57 | 5.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,960.20 | -196.49 | -0.58 | 121,601,205 |
DJTA
Dow Jones Transportation Average |
15,372.79 | -117.03 | -0.76 | 25,636,140 |
SPX
S&P 500 Index |
4,119.87 | -44.13 | -1.06 | |
OEX
S&P 100 Index |
1,848.68 | -22.30 | -1.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,506.85 | -221.42 | -1.74 | |
NYA
NYSE Composite Index |
15,928.45 | -93.18 | -0.58 | |
XAX
NYSE AMEX Composite Index |
4,235.03 | -15.96 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,269.25 | -24.09 | -1.05 | |
RUT
Russell 2000 Index |
1,945.85 | -26.76 | -1.36 | |
RUA
Russell 3000 Index |
2,392.75 | -25.86 | -1.07 | |
W5000
Wilshire 5000 Total Market Index |
41,120.52 | -463.91 | -1.12 | |
VIX
CBOE Volatility Index |
20.10 | +1.44 | +7.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | +0.48 | +2.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.65 | +2.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.02 | +1.24 | +5.97 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.74 | -5.72 | -22.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.54 | -73.45 | -1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLBT
Cellebrite DI Ltd. Ordinary Shares |
5.28 | 0.00 | 0.00 |