CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, June 8th, 2023

$ 5.96

-0.04 -0.67%

Open: 5.95
High: 6.06
Low: 5.84
Volume: 196,710
Previous Close on Wednesday, June 7th, 2023

$ 6.00

+0.18 +3.09%

Open: 5.84
High: 6.01
Low: 5.71
Volume: 623,504

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 5.95 6.06 5.84 5.96 196,710 -0.04 -0.67
2023-06-07 5.84 6.01 5.71 6.00 623,504 +0.18 +3.09
2023-06-06 5.66 5.86 5.57 5.82 314,105 +0.17 +3.01
2023-06-05 5.66 5.81 5.51 5.65 230,184 -0.06 -1.05
2023-06-02 5.72 5.87 5.65 5.71 268,189 -0.03 -0.52
2023-06-01 5.86 5.86 5.56 5.74 313,463 -0.03 -0.52
2023-05-31 5.71 5.83 5.49 5.77 225,032 +0.03 +0.52
2023-05-30 5.83 5.92 5.64 5.74 153,140 -0.06 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.06
On 2023-06-08		 5.51
On 2023-06-05		 0.22 3.83 5.87
On 2023-06-02		 5.51
On 2023-06-05		 -6.13 5.83
10D 6.06
On 2023-06-08		 5.45
On 2023-05-25		 0.26 4.56 5.92
On 2023-05-30		 5.49
On 2023-05-31		 -7.26 5.80
20D 6.06
On 2023-06-08		 5.22
On 2023-05-18		 0.40 7.19 5.69
On 2023-05-15		 5.22
On 2023-05-18		 -8.26 5.66
WTD 6.06
On 2023-06-08		 5.51
On 2023-06-05		 0.25 4.38 5.81
On 2023-06-05		 5.81
On 2023-06-05		 0.00 5.86
MTD 6.06
On 2023-06-08		 5.51
On 2023-06-05		 0.19 3.29 5.87
On 2023-06-02		 5.51
On 2023-06-05		 -6.13 5.81
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65