CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, April 22nd, 2026

$ 13.30

+0.05 +0.38%

Open: 13.51
High: 13.64
Low: 13.18
Volume: 1,682,493
Previous Close on Tuesday, April 21st, 2026

$ 13.25

-0.13 -0.97%

Open: 13.50
High: 13.78
Low: 13.23
Volume: 1,025,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 13.51 13.64 13.18 13.30 1,682,493 +0.05 +0.38
2026-04-21 13.50 13.78 13.23 13.25 1,025,115 -0.13 -0.97
2026-04-20 13.05 13.51 13.05 13.38 1,568,340 +0.20 +1.52
2026-04-17 13.02 13.28 12.85 13.18 1,581,756 +0.47 +3.70
2026-04-16 13.00 13.19 12.70 12.71 1,271,029 +0.20 +1.60
2026-04-15 11.97 12.62 11.97 12.51 978,277 +0.65 +5.48
2026-04-14 11.99 12.29 11.68 11.86 1,892,471 +0.07 +0.55
2026-04-13 11.17 11.85 11.05 11.80 2,161,476 +0.77 +6.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.78
On 2026-04-21		 12.70
On 2026-04-16		 0.79 6.31 13.78
On 2026-04-21		 13.18
On 2026-04-22		 -4.39 13.16
10D 13.78
On 2026-04-21		 11.02
On 2026-04-10		 -0.13 -0.97 13.40
On 2026-04-09		 11.02
On 2026-04-10		 -17.73 12.54
20D 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -0.91 -6.40 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -25.44 13.14
WTD 13.78
On 2026-04-21		 13.05
On 2026-04-20		 0.12 0.91 13.78
On 2026-04-21		 13.18
On 2026-04-22		 -4.39 13.31
MTD 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -0.48 -3.48 14.78
On 2026-04-08		 11.02
On 2026-04-10		 -25.44 13.00
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

13.30 +0.05 +0.38 1,682,493