CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, October 9th, 2025

$ 19.05

+0.06 +0.32%

Open: 19.20
High: 19.49
Low: 18.82
Volume: 794,588
Previous Close on Wednesday, October 8th, 2025

$ 18.99

+0.50 +2.70%

Open: 18.53
High: 19.03
Low: 18.40
Volume: 882,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 19.20 19.49 18.82 19.05 794,588 +0.06 +0.32
2025-10-08 18.53 19.03 18.40 18.99 882,683 +0.50 +2.70
2025-10-07 18.84 18.87 18.07 18.49 1,337,220 -0.31 -1.62
2025-10-06 18.74 19.09 18.53 18.80 853,700 +0.18 +0.94
2025-10-03 18.78 18.94 18.58 18.62 822,389 -0.15 -0.77
2025-10-02 18.66 18.90 18.46 18.77 1,069,918 +0.27 +1.43
2025-10-01 18.40 18.68 18.16 18.50 985,196 -0.03 -0.16
2025-09-30 19.08 19.12 18.46 18.53 1,404,687 -0.44 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.49
On 2025-10-09		 18.07
On 2025-10-07		 0.29 1.52 19.09
On 2025-10-06		 18.07
On 2025-10-07		 -5.34 18.79
10D 19.49
On 2025-10-09		 18.07
On 2025-10-07		 0.75 4.10 19.12
On 2025-09-30		 18.07
On 2025-10-07		 -5.49 18.73
20D 19.49
On 2025-10-09		 16.67
On 2025-09-12		 1.87 10.88 19.12
On 2025-09-30		 18.07
On 2025-10-07		 -5.49 18.21
WTD 19.49
On 2025-10-09		 18.07
On 2025-10-07		 0.43 2.31 19.09
On 2025-10-06		 18.07
On 2025-10-07		 -5.34 18.83
MTD 19.49
On 2025-10-09		 18.07
On 2025-10-07		 0.52 2.81 19.09
On 2025-10-06		 18.07
On 2025-10-07		 -5.34 18.74
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

217.53 -2.45 -1.11 1,314,084
TSM

Taiwan Semiconductor Manufacturing Company Limited

299.88 -4.64 -1.52 10,071,685
FFIV

F5 Networks Inc.

342.35 -0.23 -0.07 346,346
CBSH

Commerce Bancshares Inc.

58.54 -0.25 -0.43 652,037
CLBT

Cellebrite DI Ltd. Ordinary Shares

19.05 +0.06 +0.32 794,588