CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, January 22nd, 2025

$ 23.87

+0.73 +3.15%

Open: 23.51
High: 24.18
Low: 23.50
Volume: 1,353,387
Previous Close on Tuesday, January 21st, 2025

$ 23.14

+0.36 +1.58%

Open: 23.09
High: 23.47
Low: 22.90
Volume: 694,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 23.51 24.18 23.50 23.87 1,353,387 +0.73 +3.15
2025-01-21 23.09 23.47 22.90 23.14 694,537 +0.36 +1.58
2025-01-17 23.07 23.14 22.62 22.78 650,590 -0.20 -0.87
2025-01-16 22.95 23.50 22.80 22.98 1,204,985 +0.07 +0.31
2025-01-15 22.88 23.08 22.22 22.91 1,171,470 +0.63 +2.83
2025-01-14 21.98 22.53 21.86 22.28 1,287,572 +0.47 +2.15
2025-01-13 21.18 21.85 20.76 21.81 1,156,150 +0.24 +1.11
2025-01-10 21.58 21.95 21.00 21.57 931,475 -0.26 -1.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

23.87 +0.73 +3.15 1,353,387