CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, November 7th, 2025

$ 15.26

-- 0 0%

Open: 15.26
High: 15.26
Low: 15.26
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 15.26

-0.79 -4.92%

Open: 15.95
High: 16.07
Low: 15.24
Volume: 959,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 15.95 16.07 15.24 15.26 959,718 -0.79 -4.92
2025-11-05 16.00 16.23 15.92 16.05 851,596 +0.15 +0.94
2025-11-04 16.14 16.45 15.78 15.90 1,390,707 -0.72 -4.33
2025-11-03 17.00 17.18 16.60 16.62 1,478,021 -0.44 -2.58
2025-10-31 17.17 17.44 16.74 17.06 1,578,226 -0.11 -0.64
2025-10-30 17.29 17.56 17.02 17.17 1,840,678 -0.22 -1.27
2025-10-29 18.30 18.37 17.30 17.39 1,974,591 -1.10 -5.95
2025-10-28 18.56 18.63 18.33 18.49 890,960 -0.01 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.44
On 2025-10-31		 15.24
On 2025-11-06		 -1.91 -11.12 17.44
On 2025-10-31		 15.24
On 2025-11-06		 -12.61 16.18
10D 18.88
On 2025-10-27		 15.24
On 2025-11-06		 -3.16 -17.16 18.88
On 2025-10-27		 15.24
On 2025-11-06		 -19.28 17.11
20D 19.64
On 2025-10-10		 15.24
On 2025-11-06		 -3.79 -19.90 19.64
On 2025-10-10		 15.24
On 2025-11-06		 -22.40 17.88
WTD 17.18
On 2025-11-03		 15.24
On 2025-11-06		 -1.80 -10.55 17.18
On 2025-11-03		 15.24
On 2025-11-06		 -11.27 15.96
MTD 17.18
On 2025-11-03		 15.24
On 2025-11-06		 -1.80 -10.55 17.18
On 2025-11-03		 15.24
On 2025-11-06		 -11.27 15.96
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 61
KO

The Coca-Cola Company

69.06 0.00 0.00 2,655
PFE

Pfizer Inc.

24.42 -0.43 -1.73 65,432
VZ

Verizon Communications Inc.

39.82 0.00 0.00 1,135
VIX

CBOE Volatility Index

19.92 +0.32 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

19.92 +0.32 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

76.37 0.00 0.00
CLBT

Cellebrite DI Ltd. Ordinary Shares

15.26 0.00 0.00