CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Monday, July 14th, 2025

$ 14.59

-- 0 0%

Open: 14.59
High: 14.59
Low: 14.59
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 14.59

-0.16 -1.08%

Open: 14.72
High: 14.83
Low: 14.37
Volume: 1,385,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 14.72 14.83 14.37 14.59 1,385,396 -0.16 -1.08
2025-07-10 15.31 15.35 14.59 14.75 1,587,185 -0.60 -3.91
2025-07-09 15.24 15.38 15.06 15.35 1,427,572 +0.15 +0.99
2025-07-08 15.16 15.30 14.88 15.20 1,855,637 -0.05 -0.33
2025-07-07 15.48 15.60 15.22 15.25 807,840 -0.20 -1.29
2025-07-03 15.32 15.63 15.08 15.45 1,149,681 +0.25 +1.64
2025-07-02 15.81 15.87 15.14 15.20 1,356,330 -0.61 -3.86
2025-07-01 15.91 16.02 15.51 15.81 1,542,927 -0.19 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.60
On 2025-07-07		 14.37
On 2025-07-11		 -0.86 -5.57 15.60
On 2025-07-07		 14.37
On 2025-07-11		 -7.89 15.03
10D 16.38
On 2025-06-27		 14.37
On 2025-07-11		 -1.72 -10.55 16.38
On 2025-06-27		 14.37
On 2025-07-11		 -12.30 15.34
20D 16.56
On 2025-06-25		 14.37
On 2025-07-11		 -1.57 -9.72 16.56
On 2025-06-25		 14.37
On 2025-07-11		 -13.25 15.67
WTD 15.60
On 2025-07-07		 14.37
On 2025-07-11		 -0.86 -5.57 15.60
On 2025-07-07		 14.37
On 2025-07-11		 -7.89 15.03
MTD 16.02
On 2025-07-01		 14.37
On 2025-07-11		 -1.41 -8.81 16.02
On 2025-07-01		 14.37
On 2025-07-11		 -10.33 15.20
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,457,107
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,965,900
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,806,094
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,685,905
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,813,922
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,967,859
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.59 0.00 0.00