CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, August 29th, 2025

$ 16.40

-0.31 -1.86%

Open: 16.63
High: 16.79
Low: 16.39
Volume: 1,961,581
Previous Close on Thursday, August 28th, 2025

$ 16.71

+0.24 +1.46%

Open: 16.47
High: 16.83
Low: 16.47
Volume: 2,076,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 16.63 16.79 16.39 16.40 1,961,581 -0.31 -1.86
2025-08-28 16.47 16.83 16.47 16.71 2,076,417 +0.24 +1.46
2025-08-27 15.82 16.52 15.81 16.47 1,965,071 +0.67 +4.24
2025-08-26 15.83 16.07 15.71 15.80 1,369,765 -0.03 -0.19
2025-08-25 16.11 16.22 15.81 15.83 1,389,298 -0.28 -1.74
2025-08-22 15.98 16.23 15.75 16.11 1,655,826 +0.20 +1.26
2025-08-21 15.41 15.94 15.19 15.91 1,636,384 +0.43 +2.78
2025-08-20 15.62 15.90 15.35 15.48 1,677,826 -0.32 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.83
On 2025-08-28		 15.71
On 2025-08-26		 0.29 1.80 16.22
On 2025-08-25		 15.71
On 2025-08-26		 -3.14 16.24
10D 16.83
On 2025-08-28		 15.19
On 2025-08-21		 0.80 5.13 16.34
On 2025-08-19		 15.19
On 2025-08-21		 -7.07 16.07
20D 16.83
On 2025-08-28		 13.10
On 2025-08-11		 2.70 19.71 16.34
On 2025-08-19		 15.19
On 2025-08-21		 -7.07 15.08
WTD 16.83
On 2025-08-28		 15.71
On 2025-08-26		 0.29 1.80 16.22
On 2025-08-25		 15.71
On 2025-08-26		 -3.14 16.24
MTD 16.83
On 2025-08-28		 13.10
On 2025-08-11		 2.42 17.31 16.34
On 2025-08-19		 15.19
On 2025-08-21		 -7.07 15.01
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

11.74 +0.01 +0.09 1,349,741
EMR

Emerson Electric Co.

132.00 -2.55 -1.90 2,345,603
VST

Vistra Energy Corp.

189.11 -7.59 -3.86 3,994,342
TSM

Taiwan Semiconductor Manufacturing Company Limited

230.87 -7.40 -3.11 15,504,978
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.40 -0.31 -1.86 1,961,581