CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, July 24th, 2026

$ 14.22

+0.16 +1.10%

Open: 14.32
High: 14.41
Low: 14.09
Volume: 95,751
Previous Close on Thursday, July 23rd, 2026

$ 14.06

-0.12 -0.85%

Open: 14.27
High: 14.38
Low: 13.87
Volume: 1,088,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 14.32 14.41 14.09 14.22 95,751 +0.16 +1.10
2026-07-23 14.27 14.38 13.87 14.06 1,088,786 -0.12 -0.85
2026-07-22 14.74 14.80 14.06 14.18 1,785,982 -0.57 -3.86
2026-07-21 15.14 15.34 14.67 14.75 1,682,588 -0.62 -4.03
2026-07-20 15.25 15.55 15.04 15.37 997,614 -0.07 -0.45
2026-07-17 15.46 15.90 15.24 15.44 1,074,883 -0.39 -2.46
2026-07-16 15.84 15.98 15.46 15.83 1,191,933 0.00 0.00
2026-07-15 16.45 16.64 15.70 15.83 1,697,677 -0.35 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.55
On 2026-07-20		 13.87
On 2026-07-23		 -1.23 -7.93 15.55
On 2026-07-20		 13.87
On 2026-07-23		 -10.80 14.52
10D 16.81
On 2026-07-14		 13.87
On 2026-07-23		 -1.73 -10.82 16.81
On 2026-07-14		 13.87
On 2026-07-23		 -17.49 15.20
20D 17.05
On 2026-07-07		 12.57
On 2026-06-26		 1.59 12.55 17.05
On 2026-07-07		 13.87
On 2026-07-23		 -18.65 15.37
WTD 15.55
On 2026-07-20		 13.87
On 2026-07-23		 -1.23 -7.93 15.55
On 2026-07-20		 13.87
On 2026-07-23		 -10.80 14.52
MTD 17.05
On 2026-07-07		 13.87
On 2026-07-23		 -0.39 -2.64 17.05
On 2026-07-07		 13.87
On 2026-07-23		 -18.65 15.58
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.22 +0.16 +1.10 95,751