CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, November 20th, 2024

$ 19.00

+0.24 +1.28%

Open: 18.73
High: 19.26
Low: 18.72
Volume: 1,244,054
Previous Close on Tuesday, November 19th, 2024

$ 18.76

+1.29 +7.38%

Open: 17.40
High: 18.78
Low: 17.27
Volume: 979,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 18.73 19.26 18.72 19.00 1,244,054 +0.24 +1.28
2024-11-19 17.40 18.78 17.27 18.76 979,400 +1.29 +7.38
2024-11-18 17.88 17.89 17.25 17.47 1,143,784 -0.23 -1.30
2024-11-15 17.93 17.93 17.50 17.70 851,846 -0.26 -1.45
2024-11-14 17.99 18.27 17.45 17.96 1,335,888 +0.15 +0.84
2024-11-13 18.70 18.70 17.76 17.81 2,087,664 -0.77 -4.14
2024-11-12 18.14 18.99 18.14 18.58 1,126,610 +0.21 +1.14
2024-11-11 18.59 18.68 17.91 18.37 1,205,221 -0.24 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.26
On 2024-11-20		 17.25
On 2024-11-18		 1.19 6.68 18.27
On 2024-11-14		 17.25
On 2024-11-18		 -5.58 18.18
10D 19.30
On 2024-11-07		 17.25
On 2024-11-18		 -0.09 -0.47 19.30
On 2024-11-07		 17.25
On 2024-11-18		 -10.62 18.31
20D 21.00
On 2024-11-06		 17.25
On 2024-11-18		 1.09 6.09 21.00
On 2024-11-06		 17.25
On 2024-11-18		 -17.86 18.39
WTD 19.26
On 2024-11-20		 17.25
On 2024-11-18		 1.30 7.34 17.89
On 2024-11-18		 17.89
On 2024-11-18		 0.00 18.41
MTD 21.00
On 2024-11-06		 17.25
On 2024-11-18		 0.85 4.68 21.00
On 2024-11-06		 17.25
On 2024-11-18		 -17.86 18.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
PHM

PulteGroup, Inc.

128.06 -0.45 -0.35 1,124,989
UXIN

Uxin Limited

5.68 +0.42 +7.98 221,795
AOSL

Alpha and Omega Semiconductor Limited

30.39 -1.78 -5.53 575,598
MANH

Manhattan Associates Inc.

271.56 +0.82 +0.30 229,854
CLBT

Cellebrite DI Ltd. Ordinary Shares

19.00 +0.24 +1.28 1,244,054