CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, February 8th, 2023

$ 5.28

-- 0 0%

Open: 5.28
High: 5.28
Low: 5.28
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 5.28

-0.11 -2.04%

Open: 5.39
High: 5.39
Low: 5.12
Volume: 178,673
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 5.39 5.39 5.12 5.28 178,673 -0.11 -2.04
2023-02-06 5.54 5.56 5.34 5.39 260,281 -0.15 -2.71
2023-02-03 5.39 5.58 5.36 5.54 99,753 +0.03 +0.54
2023-02-02 5.59 5.60 5.41 5.51 377,257 0.00 0.00
2023-02-01 5.50 5.60 5.45 5.51 301,146 +0.02 +0.36
2023-01-31 5.40 5.53 5.40 5.49 224,632 +0.12 +2.23
2023-01-30 5.27 5.41 5.10 5.37 109,870 +0.08 +1.51
2023-01-27 5.32 5.32 5.12 5.29 183,253 -0.04 -0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.60
On 2023-02-01
5.12
On 2023-02-07
-0.21 -3.83 5.60
On 2023-02-01
5.12
On 2023-02-07
-8.57 5.45
10D 5.60
On 2023-02-01
4.82
On 2023-01-25
0.21 4.14 5.60
On 2023-02-01
5.12
On 2023-02-07
-8.57 5.39
20D 5.60
On 2023-02-01
4.26
On 2023-01-12
0.92 21.10 5.60
On 2023-02-01
5.12
On 2023-02-07
-8.57 4.97
WTD 5.56
On 2023-02-06
5.12
On 2023-02-07
-0.26 -4.69 5.56
On 2023-02-06
5.12
On 2023-02-07
-7.83 5.34
MTD 5.60
On 2023-02-01
5.12
On 2023-02-07
-0.21 -3.83 5.60
On 2023-02-01
5.12
On 2023-02-07
-8.57 5.45
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.84 -0.28 -0.33 1,051,152
KO

The Coca-Cola Company

59.71 -0.36 -0.60 3,156,856
PFE

Pfizer Inc.

43.74 +0.15 +0.34 6,029,071
VZ

Verizon Communications Inc.

40.25 -0.30 -0.74 4,958,197
VIX

CBOE Volatility Index

20.10 +1.44 +7.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,960.20 -196.49 -0.58 121,601,205
DJTA

Dow Jones Transportation Average

15,372.79 -117.03 -0.76 25,636,140
SPX

S&P 500 Index

4,119.87 -44.13 -1.06
OEX

S&P 100 Index

1,848.68 -22.30 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,506.85 -221.42 -1.74
NYA

NYSE Composite Index

15,928.45 -93.18 -0.58
XAX

NYSE AMEX Composite Index

4,235.03 -15.96 -0.38
RUI

RUSSELL 1000 Index

2,269.25 -24.09 -1.05
RUT

Russell 2000 Index

1,945.85 -26.76 -1.36
RUA

Russell 3000 Index

2,392.75 -25.86 -1.07
W5000

Wilshire 5000 Total Market Index

41,120.52 -463.91 -1.12
VIX

CBOE Volatility Index

20.10 +1.44 +7.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.48 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.65 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.02 +1.24 +5.97
VXN

CBOE NASDAQ 100 Volatility Index

19.74 -5.72 -22.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.54 -73.45 -1.15
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

5.28 0.00 0.00