CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 11.45 |
|
-- 0 0% |
Open: | 11.45 |
High: | 11.45 |
Low: | 11.45 |
Volume: | N/A |
$ 11.45
-0.42 -3.54%
Open: | 11.92 |
High: | 11.95 |
Low: | 11.15 |
Volume: | 1,292,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 11.92 | 11.95 | 11.15 | 11.45 | 1,292,352 | -0.42 | -3.54 |
2024-03-26 | 11.67 | 12.18 | 11.67 | 11.87 | 1,706,141 | +0.22 | +1.89 |
2024-03-25 | 11.48 | 11.73 | 11.43 | 11.65 | 901,580 | +0.13 | +1.13 |
2024-03-22 | 11.66 | 11.95 | 11.51 | 11.52 | 400,101 | -0.16 | -1.37 |
2024-03-21 | 11.72 | 11.93 | 11.59 | 11.68 | 941,312 | -0.01 | -0.09 |
2024-03-20 | 11.51 | 11.74 | 11.43 | 11.69 | 1,189,813 | +0.18 | +1.56 |
2024-03-19 | 11.43 | 11.67 | 11.25 | 11.51 | 643,878 | -0.07 | -0.60 |
2024-03-18 | 11.61 | 11.83 | 11.54 | 11.58 | 1,616,647 | +0.03 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.18 On 2024-03-26 |
11.15 On 2024-03-27 |
-0.24 | -2.05 | 12.18 On 2024-03-26 |
11.15 On 2024-03-27 |
-8.46 | 11.63 |
10D | 12.18 On 2024-03-26 |
11.15 On 2024-03-27 |
-0.43 | -3.62 | 12.18 On 2024-03-26 |
11.15 On 2024-03-27 |
-8.46 | 11.64 |
20D | 12.50 On 2024-03-04 |
11.15 On 2024-03-27 |
-0.52 | -4.34 | 12.50 On 2024-03-04 |
11.15 On 2024-03-27 |
-10.80 | 11.70 |
WTD | 12.18 On 2024-03-26 |
11.15 On 2024-03-27 |
-0.07 | -0.61 | 12.18 On 2024-03-26 |
11.15 On 2024-03-27 |
-8.46 | 11.66 |
MTD | 12.50 On 2024-03-04 |
11.15 On 2024-03-27 |
-0.52 | -4.34 | 12.50 On 2024-03-04 |
11.15 On 2024-03-27 |
-10.80 | 11.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLBT
Cellebrite DI Ltd. Ordinary Shares |
11.45 | 0.00 | 0.00 |