CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 5.96 |
|
-0.04 -0.67% |
Open: | 5.95 |
High: | 6.06 |
Low: | 5.84 |
Volume: | 196,710 |
$ 6.00
+0.18 +3.09%
Open: | 5.84 |
High: | 6.01 |
Low: | 5.71 |
Volume: | 623,504 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 5.95 | 6.06 | 5.84 | 5.96 | 196,710 | -0.04 | -0.67 |
2023-06-07 | 5.84 | 6.01 | 5.71 | 6.00 | 623,504 | +0.18 | +3.09 |
2023-06-06 | 5.66 | 5.86 | 5.57 | 5.82 | 314,105 | +0.17 | +3.01 |
2023-06-05 | 5.66 | 5.81 | 5.51 | 5.65 | 230,184 | -0.06 | -1.05 |
2023-06-02 | 5.72 | 5.87 | 5.65 | 5.71 | 268,189 | -0.03 | -0.52 |
2023-06-01 | 5.86 | 5.86 | 5.56 | 5.74 | 313,463 | -0.03 | -0.52 |
2023-05-31 | 5.71 | 5.83 | 5.49 | 5.77 | 225,032 | +0.03 | +0.52 |
2023-05-30 | 5.83 | 5.92 | 5.64 | 5.74 | 153,140 | -0.06 | -1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.06 On 2023-06-08 |
5.51 On 2023-06-05 |
0.22 | 3.83 | 5.87 On 2023-06-02 |
5.51 On 2023-06-05 |
-6.13 | 5.83 |
10D | 6.06 On 2023-06-08 |
5.45 On 2023-05-25 |
0.26 | 4.56 | 5.92 On 2023-05-30 |
5.49 On 2023-05-31 |
-7.26 | 5.80 |
20D | 6.06 On 2023-06-08 |
5.22 On 2023-05-18 |
0.40 | 7.19 | 5.69 On 2023-05-15 |
5.22 On 2023-05-18 |
-8.26 | 5.66 |
WTD | 6.06 On 2023-06-08 |
5.51 On 2023-06-05 |
0.25 | 4.38 | 5.81 On 2023-06-05 |
5.81 On 2023-06-05 |
0.00 | 5.86 |
MTD | 6.06 On 2023-06-08 |
5.51 On 2023-06-05 |
0.19 | 3.29 | 5.87 On 2023-06-02 |
5.51 On 2023-06-05 |
-6.13 | 5.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |