CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, January 17th, 2025

$ 22.78

-0.20 -0.87%

Open: 23.07
High: 23.14
Low: 22.62
Volume: 650,590
Previous Close on Thursday, January 16th, 2025

$ 22.98

+0.07 +0.31%

Open: 22.95
High: 23.50
Low: 22.80
Volume: 1,204,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 23.07 23.14 22.62 22.78 650,590 -0.20 -0.87
2025-01-16 22.95 23.50 22.80 22.98 1,204,985 +0.07 +0.31
2025-01-15 22.88 23.08 22.22 22.91 1,171,470 +0.63 +2.83
2025-01-14 21.98 22.53 21.86 22.28 1,287,572 +0.47 +2.15
2025-01-13 21.18 21.85 20.76 21.81 1,156,150 +0.24 +1.11
2025-01-10 21.58 21.95 21.00 21.57 931,475 -0.26 -1.19
2025-01-08 22.09 22.10 21.52 21.83 1,603,980 -0.13 -0.59
2025-01-07 22.37 22.38 21.10 21.96 807,023 -0.28 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.50
On 2025-01-16		 20.76
On 2025-01-13		 1.21 5.61 23.50
On 2025-01-16		 22.62
On 2025-01-17		 -3.74 22.55
10D 23.50
On 2025-01-16		 20.76
On 2025-01-13		 1.12 5.17 22.74
On 2025-01-06		 20.76
On 2025-01-13		 -8.71 22.25
20D 23.50
On 2025-01-16		 20.05
On 2024-12-18		 2.55 12.61 22.91
On 2024-12-23		 20.76
On 2025-01-13		 -9.38 22.09
WTD 23.50
On 2025-01-16		 20.76
On 2025-01-13		 1.21 5.61 23.50
On 2025-01-16		 22.62
On 2025-01-17		 -3.74 22.55
MTD 23.50
On 2025-01-16		 20.76
On 2025-01-13		 0.75 3.40 22.74
On 2025-01-06		 20.76
On 2025-01-13		 -8.71 22.19
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IP

International Paper Co

56.93 +0.67 +1.19 4,782,797
CLBT

Cellebrite DI Ltd. Ordinary Shares

22.78 -0.20 -0.87 650,590