CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, November 26th, 2025

$ 16.83

+0.03 +0.18%

Open: 16.81
High: 16.95
Low: 16.60
Volume: 1,006,511
Previous Close on Tuesday, November 25th, 2025

$ 16.80

-0.08 -0.47%

Open: 16.80
High: 16.95
Low: 16.66
Volume: 1,261,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 16.81 16.95 16.60 16.83 1,006,511 +0.03 +0.18
2025-11-25 16.80 16.95 16.66 16.80 1,261,651 -0.08 -0.47
2025-11-24 16.99 17.07 16.79 16.88 711,016 0.00 0.00
2025-11-21 17.30 17.30 16.52 16.88 2,255,436 -0.56 -3.21
2025-11-20 17.99 18.22 17.27 17.44 1,134,755 -0.22 -1.25
2025-11-19 18.40 18.40 17.52 17.66 1,237,914 -0.64 -3.50
2025-11-18 17.98 18.49 17.81 18.30 1,461,824 +0.13 +0.72
2025-11-17 18.33 18.68 18.05 18.17 1,896,666 -0.28 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.22
On 2025-11-20		 16.52
On 2025-11-21		 -0.83 -4.70 18.22
On 2025-11-20		 16.52
On 2025-11-21		 -9.30 16.97
10D 19.98
On 2025-11-13		 16.52
On 2025-11-21		 0.86 5.39 19.98
On 2025-11-13		 16.52
On 2025-11-21		 -17.29 17.67
20D 19.98
On 2025-11-13		 14.98
On 2025-11-07		 -0.56 -3.22 19.98
On 2025-11-13		 16.52
On 2025-11-21		 -17.29 16.87
WTD 17.07
On 2025-11-24		 16.60
On 2025-11-26		 -0.05 -0.30 17.07
On 2025-11-24		 16.60
On 2025-11-26		 -2.75 16.84
MTD 19.98
On 2025-11-13		 14.98
On 2025-11-07		 -0.23 -1.35 19.98
On 2025-11-13		 16.52
On 2025-11-21		 -17.29 16.84
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

18.10 +0.59 +3.37 1,728,261
JMIA

Jumia Technologies AG

11.93 +0.44 +3.83 3,093,676
CABO

Cable One Inc.

113.02 -0.34 -0.30 152,688
UVSP

Univest Financial Corporation

31.96 -0.38 -1.18 164,297
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.83 +0.03 +0.18 1,006,511