CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, November 5th, 2026

$ 12.38

-0.57 -4.40%

Open: 12.36
High: 12.61
Low: 12.13
Volume: 2,301,795
Previous Close on Wednesday, November 4th, 2026

$ 12.95

+0.68 +5.54%

Open: 12.27
High: 12.61
Low: 12.21
Volume: 1,812,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 12.36 12.61 12.13 12.38 2,301,795 -0.57 -4.40
2026-11-04 12.27 12.61 12.21 12.95 1,812,236 +0.68 +5.54
2026-11-03 12.00 12.29 11.80 12.27 1,399,923 +0.14 +1.15
2026-11-02 12.11 12.34 12.07 12.13 1,584,651 -0.02 -0.16
2026-10-30 12.24 12.27 12.01 12.15 1,741,347 -0.13 -1.06
2026-10-29 11.68 12.31 11.49 12.28 2,115,095 +0.36 +3.02
2026-10-28 11.84 12.12 11.78 11.92 917,917 -0.01 -0.08
2026-10-27 12.13 12.18 11.85 11.93 1,304,254 -0.30 -2.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.61
On 2026-11-05		 11.80
On 2026-11-03		 0.10 0.81 12.34
On 2026-11-02		 11.80
On 2026-11-03		 -4.36 12.38
10D 12.61
On 2026-11-05		 11.49
On 2026-10-29		 0.59 5.00 12.34
On 2026-11-02		 11.80
On 2026-11-03		 -4.36 12.23
20D 12.61
On 2026-11-05		 10.68
On 2026-10-15		 1.04 9.17 11.61
On 2026-10-13		 10.68
On 2026-10-15		 -8.01 11.77
WTD 12.61
On 2026-11-05		 11.80
On 2026-11-03		 0.23 1.89 12.34
On 2026-11-02		 11.80
On 2026-11-03		 -4.36 12.43
MTD 12.61
On 2026-11-05		 11.80
On 2026-11-03		 0.23 1.89 12.34
On 2026-11-02		 11.80
On 2026-11-03		 -4.36 12.43
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.72 +0.06 +3.55 9,790,296
IWN

iShares Russell 2000 Value ETF

211.07 -7.58 -3.47 1,455,367
CVX

Chevron Corporation

213.17 -3.72 -1.72 10,181,728
CSCO

Cisco Systems, Inc.

95.30 -8.89 -8.53 37,246,766
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.38 -0.57 -4.40 2,301,795