CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, April 7th, 2026

$ 14.15

+0.05 +0.35%

Open: 14.00
High: 14.24
Low: 13.86
Volume: 87,477
Previous Close on Monday, April 6th, 2026

$ 14.10

+0.10 +0.71%

Open: 14.08
High: 14.18
Low: 13.87
Volume: 654,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 14.00 14.24 13.86 14.15 87,477 +0.05 +0.35
2026-04-06 14.08 14.18 13.87 14.10 654,933 +0.10 +0.71
2026-04-02 13.66 14.00 13.52 14.00 624,344 +0.12 +0.86
2026-04-01 13.98 13.99 13.47 13.88 1,109,799 +0.10 +0.73
2026-03-31 13.43 13.80 13.20 13.78 1,450,578 +0.55 +4.16
2026-03-30 13.18 13.57 13.00 13.23 7,853,413 +0.28 +2.16
2026-03-27 13.55 13.59 12.91 12.95 2,378,401 -0.84 -6.09
2026-03-26 13.99 14.52 13.68 13.79 1,455,872 -0.37 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.24
On 2026-04-07		 13.20
On 2026-03-31		 0.92 6.95 13.80
On 2026-03-31		 13.80
On 2026-03-31		 0.00 13.98
10D 14.67
On 2026-03-24		 12.91
On 2026-03-27		 -0.69 -4.65 14.67
On 2026-03-24		 12.91
On 2026-03-27		 -12.00 13.83
20D 15.01
On 2026-03-10		 12.91
On 2026-03-27		 -0.78 -5.22 15.01
On 2026-03-10		 12.91
On 2026-03-27		 -13.99 14.20
WTD 14.24
On 2026-04-07		 13.86
On 2026-04-07		 0.15 1.07 14.18
On 2026-04-06		 14.18
On 2026-04-06		 0.00 14.13
MTD 14.24
On 2026-04-07		 13.47
On 2026-04-01		 0.37 2.69 13.99
On 2026-04-01		 13.99
On 2026-04-01		 0.00 14.03
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.15 +0.05 +0.35 87,477