CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, July 10th, 2025

$ 14.75

-0.60 -3.91%

Open: 15.31
High: 15.35
Low: 14.59
Volume: 1,587,185
Previous Close on Wednesday, July 9th, 2025

$ 15.35

+0.15 +0.99%

Open: 15.24
High: 15.38
Low: 15.06
Volume: 1,427,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.31 15.35 14.59 14.75 1,587,185 -0.60 -3.91
2025-07-09 15.24 15.38 15.06 15.35 1,427,572 +0.15 +0.99
2025-07-08 15.16 15.30 14.88 15.20 1,855,637 -0.05 -0.33
2025-07-07 15.48 15.60 15.22 15.25 807,840 -0.20 -1.29
2025-07-03 15.32 15.63 15.08 15.45 1,149,681 +0.25 +1.64
2025-07-02 15.81 15.87 15.14 15.20 1,356,330 -0.61 -3.86
2025-07-01 15.91 16.02 15.51 15.81 1,542,927 -0.19 -1.19
2025-06-30 16.00 16.12 15.78 16.00 1,961,667 +0.17 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.63
On 2025-07-03		 14.59
On 2025-07-10		 -0.45 -2.96 15.63
On 2025-07-03		 14.59
On 2025-07-10		 -6.68 15.20
10D 16.48
On 2025-06-26		 14.59
On 2025-07-10		 -1.49 -9.17 16.48
On 2025-06-26		 14.59
On 2025-07-10		 -11.46 15.52
20D 16.70
On 2025-06-11		 14.59
On 2025-07-10		 -1.52 -9.34 16.70
On 2025-06-11		 14.59
On 2025-07-10		 -12.66 15.75
WTD 15.60
On 2025-07-07		 14.59
On 2025-07-10		 -0.70 -4.53 15.60
On 2025-07-07		 14.59
On 2025-07-10		 -6.47 15.14
MTD 16.02
On 2025-07-01		 14.59
On 2025-07-10		 -1.25 -7.81 16.02
On 2025-07-01		 14.59
On 2025-07-10		 -8.95 15.29
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.75 -0.60 -3.91 1,587,185