CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, January 28th, 2026

$ 16.59

-- 0 0%

Open: 16.59
High: 16.59
Low: 16.59
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 16.59

+0.03 +0.18%

Open: 16.60
High: 16.85
Low: 16.23
Volume: 1,881,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 16.60 16.85 16.23 16.59 1,881,920 +0.03 +0.18
2026-01-26 15.89 16.61 15.89 16.56 1,171,843 +0.69 +4.35
2026-01-23 15.74 15.97 15.70 15.87 1,040,065 +0.05 +0.32
2026-01-22 15.88 15.93 15.60 15.82 1,565,449 +0.08 +0.51
2026-01-21 16.38 16.50 15.65 15.74 3,769,594 -0.64 -3.91
2026-01-20 16.87 17.05 16.23 16.38 1,510,269 -0.62 -3.65
2026-01-16 17.32 17.45 17.00 17.00 1,856,308 -0.41 -2.35
2026-01-15 17.57 17.87 17.32 17.41 876,687 -0.14 -0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 0.00 0.00 7,452,194
KO

The Coca-Cola Company

73.55 0.00 0.00 13,239,184
PFE

Pfizer Inc.

26.50 0.00 0.00 75,575,387
VZ

Verizon Communications Inc.

39.32 0.00 0.00 26,108,759
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 0.00 0.00 533,786,017
DJTA

Dow Jones Transportation Average

18,185.83 0.00 0.00 191,413,781
SPX

S&P 500 Index

6,978.60 0.00 0.00
OEX

S&P 100 Index

3,452.13 0.00 0.00
NDX

NASDAQ 100 Index

25,939.74 0.00 0.00
NYA

NYSE Composite Index

22,878.22 +0.01 +0.00
XAX

NYSE AMEX Composite Index

8,055.32 -0.21 0.00
RUI

RUSSELL 1000 Index

3,809.43 +0.00 +0.00
RUT

Russell 2000 Index

2,666.70 0.00 0.00
RUA

Russell 3000 Index

3,971.58 +0.00 +0.00
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.04 +0.21
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.59 0.00 0.00