CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 15.47 |
|
-0.13 -0.83% |
Open: | 15.60 |
High: | 15.76 |
Low: | 15.39 |
Volume: | 1,416,126 |
$ 15.60
-0.38 -2.38%
Open: | 15.94 |
High: | 16.04 |
Low: | 15.59 |
Volume: | 1,294,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 15.60 | 15.76 | 15.39 | 15.47 | 1,416,126 | -0.13 | -0.83 |
2025-06-18 | 15.94 | 16.04 | 15.59 | 15.60 | 1,294,443 | -0.38 | -2.38 |
2025-06-17 | 15.87 | 16.30 | 15.70 | 15.98 | 1,080,089 | +0.05 | +0.31 |
2025-06-16 | 15.79 | 16.09 | 15.75 | 15.93 | 1,547,099 | +0.15 | +0.95 |
2025-06-13 | 16.00 | 16.16 | 15.69 | 15.78 | 1,337,942 | -0.46 | -2.83 |
2025-06-12 | 16.25 | 16.31 | 15.90 | 16.24 | 1,201,910 | +0.08 | +0.50 |
2025-06-11 | 16.30 | 16.70 | 16.09 | 16.16 | 1,530,417 | -0.11 | -0.68 |
2025-06-10 | 16.62 | 16.71 | 16.09 | 16.27 | 2,127,270 | -0.35 | -2.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.30 On 2025-06-17 |
15.39 On 2025-06-20 |
-0.77 | -4.74 | 16.30 On 2025-06-17 |
15.39 On 2025-06-20 |
-5.55 | 15.75 |
10D | 16.93 On 2025-06-06 |
15.39 On 2025-06-20 |
-1.37 | -8.14 | 16.93 On 2025-06-06 |
15.39 On 2025-06-20 |
-9.10 | 16.06 |
20D | 17.55 On 2025-05-27 |
15.39 On 2025-06-20 |
-1.42 | -8.41 | 17.55 On 2025-05-27 |
15.39 On 2025-06-20 |
-12.31 | 16.43 |
WTD | 16.30 On 2025-06-17 |
15.39 On 2025-06-20 |
-0.31 | -1.96 | 16.30 On 2025-06-17 |
15.39 On 2025-06-20 |
-5.55 | 15.75 |
MTD | 17.28 On 2025-06-05 |
15.39 On 2025-06-20 |
-1.21 | -7.25 | 17.28 On 2025-06-05 |
15.39 On 2025-06-20 |
-10.93 | 16.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CLBT
Cellebrite DI Ltd. Ordinary Shares |
15.47 | -0.13 | -0.83 | 1,416,126 |