CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, June 20th, 2025

$ 15.47

-0.13 -0.83%

Open: 15.60
High: 15.76
Low: 15.39
Volume: 1,416,126
Previous Close on Wednesday, June 18th, 2025

$ 15.60

-0.38 -2.38%

Open: 15.94
High: 16.04
Low: 15.59
Volume: 1,294,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 15.60 15.76 15.39 15.47 1,416,126 -0.13 -0.83
2025-06-18 15.94 16.04 15.59 15.60 1,294,443 -0.38 -2.38
2025-06-17 15.87 16.30 15.70 15.98 1,080,089 +0.05 +0.31
2025-06-16 15.79 16.09 15.75 15.93 1,547,099 +0.15 +0.95
2025-06-13 16.00 16.16 15.69 15.78 1,337,942 -0.46 -2.83
2025-06-12 16.25 16.31 15.90 16.24 1,201,910 +0.08 +0.50
2025-06-11 16.30 16.70 16.09 16.16 1,530,417 -0.11 -0.68
2025-06-10 16.62 16.71 16.09 16.27 2,127,270 -0.35 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.30
On 2025-06-17		 15.39
On 2025-06-20		 -0.77 -4.74 16.30
On 2025-06-17		 15.39
On 2025-06-20		 -5.55 15.75
10D 16.93
On 2025-06-06		 15.39
On 2025-06-20		 -1.37 -8.14 16.93
On 2025-06-06		 15.39
On 2025-06-20		 -9.10 16.06
20D 17.55
On 2025-05-27		 15.39
On 2025-06-20		 -1.42 -8.41 17.55
On 2025-05-27		 15.39
On 2025-06-20		 -12.31 16.43
WTD 16.30
On 2025-06-17		 15.39
On 2025-06-20		 -0.31 -1.96 16.30
On 2025-06-17		 15.39
On 2025-06-20		 -5.55 15.75
MTD 17.28
On 2025-06-05		 15.39
On 2025-06-20		 -1.21 -7.25 17.28
On 2025-06-05		 15.39
On 2025-06-20		 -10.93 16.22
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

15.47 -0.13 -0.83 1,416,126