CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, October 15th, 2026

$ 11.38

+0.55 +5.08%

Open: 10.68
High: 11.43
Low: 10.68
Volume: 2,610,843
Previous Close on Wednesday, October 14th, 2026

$ 10.83

-0.55 -4.83%

Open: 11.33
High: 11.43
Low: 10.68
Volume: 1,958,704

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 10.68 11.43 10.68 11.38 2,610,843 +0.55 +5.08
2026-10-14 11.33 11.43 10.68 10.83 1,958,704 -0.55 -4.83
2026-10-13 11.47 11.61 11.38 11.38 2,207,312 -0.06 -0.52
2026-10-12 11.30 11.54 11.27 11.44 1,605,252 +0.18 +1.60
2026-10-09 11.46 11.49 11.23 11.26 1,398,241 -0.08 -0.71
2026-10-08 11.34 11.38 11.16 11.34 1,057,022 +0.12 +1.02
2026-10-07 11.30 11.41 11.09 11.23 1,852,815 -0.15 -1.28
2026-10-06 11.32 11.44 11.21 11.37 1,380,875 +0.17 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.61
On 2026-10-13		 10.68
On 2026-10-15		 0.04 0.35 11.61
On 2026-10-13		 10.68
On 2026-10-15		 -8.01 11.26
10D 11.61
On 2026-10-13		 10.68
On 2026-10-15		 0.24 2.15 11.61
On 2026-10-13		 10.68
On 2026-10-15		 -8.01 11.25
20D 11.88
On 2026-09-23		 10.48
On 2026-09-28		 -0.44 -3.72 11.88
On 2026-09-23		 10.48
On 2026-09-28		 -11.78 11.27
WTD 11.61
On 2026-10-13		 10.68
On 2026-10-15		 0.12 1.07 11.61
On 2026-10-13		 10.68
On 2026-10-15		 -8.01 11.26
MTD 11.61
On 2026-10-13		 10.68
On 2026-10-15		 0.12 1.07 11.61
On 2026-10-13		 10.68
On 2026-10-15		 -8.01 11.24
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.38 +0.55 +5.08 2,610,843