CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, September 4th, 2026

$ 11.45

-0.49 -4.10%

Open: 11.92
High: 11.92
Low: 11.43
Volume: 3,259,337
Previous Close on Thursday, September 3rd, 2026

$ 11.94

+0.32 +2.75%

Open: 11.84
High: 11.99
Low: 11.65
Volume: 1,357,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 11.92 11.92 11.43 11.45 3,259,337 -0.49 -4.10
2026-09-03 11.84 11.99 11.65 11.94 1,357,812 +0.32 +2.75
2026-09-02 11.86 11.97 11.40 11.62 2,123,581 -0.23 -1.94
2026-09-01 11.88 11.98 11.81 11.85 1,770,584 -0.15 -1.25
2026-08-31 11.81 12.13 11.80 12.00 1,309,725 +0.01 +0.08
2026-08-28 12.28 12.43 11.93 11.99 1,536,193 -0.30 -2.44
2026-08-27 11.90 12.36 11.90 12.29 2,857,627 +0.67 +5.77
2026-08-26 11.13 11.66 11.06 11.62 2,364,971 +0.33 +2.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.13
On 2026-08-31		 11.40
On 2026-09-02		 -0.54 -4.50 12.13
On 2026-08-31		 11.40
On 2026-09-02		 -6.02 11.77
10D 12.43
On 2026-08-28		 11.01
On 2026-08-24		 0.40 3.62 12.43
On 2026-08-28		 11.40
On 2026-09-02		 -8.29 11.75
20D 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -4.56 -28.48 16.43
On 2026-08-11		 9.58
On 2026-08-13		 -41.69 12.09
WTD 12.13
On 2026-08-31		 11.40
On 2026-09-02		 -0.54 -4.50 12.13
On 2026-08-31		 11.40
On 2026-09-02		 -6.02 11.77
MTD 11.99
On 2026-09-03		 11.40
On 2026-09-02		 -0.55 -4.58 11.98
On 2026-09-01		 11.40
On 2026-09-02		 -4.84 11.72
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

11.45 -0.49 -4.10 3,259,337