CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, June 16th, 2026

$ 13.05

-- 0 0%

Open: 13.05
High: 13.05
Low: 13.05
Volume: N/A
Previous Close on Monday, June 15th, 2026

$ 13.05

+0.21 +1.64%

Open: 12.95
High: 13.24
Low: 12.88
Volume: 1,554,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 12.95 13.24 12.88 13.05 1,554,774 +0.21 +1.64
2026-06-12 12.84 12.90 12.41 12.84 1,188,955 0.00 0.00
2026-06-11 12.80 12.99 12.55 12.84 1,263,508 -0.15 -1.15
2026-06-10 12.64 13.28 12.62 12.99 1,586,276 +0.01 +0.08
2026-06-09 13.11 13.20 12.62 12.98 3,100,434 -0.45 -3.35
2026-06-08 13.81 13.90 13.23 13.43 1,318,623 -0.38 -2.75
2026-06-05 14.49 14.49 13.80 13.81 1,234,671 -0.48 -3.36
2026-06-04 14.29 14.64 14.10 14.29 1,503,445 +0.11 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2026-06-10		 12.41
On 2026-06-12		 -0.38 -2.83 13.28
On 2026-06-10		 12.41
On 2026-06-12		 -6.52 12.94
10D 15.62
On 2026-06-02		 12.41
On 2026-06-12		 -2.82 -17.77 15.62
On 2026-06-02		 12.41
On 2026-06-12		 -20.55 13.54
20D 16.11
On 2026-06-01		 12.40
On 2026-05-18		 0.07 0.54 16.11
On 2026-06-01		 12.41
On 2026-06-12		 -22.97 13.58
WTD 13.24
On 2026-06-15		 12.88
On 2026-06-15		 0.21 1.64 -- -- -- 13.05
MTD 16.11
On 2026-06-01		 12.41
On 2026-06-12		 -1.68 -11.41 16.11
On 2026-06-01		 12.41
On 2026-06-12		 -22.97 13.75
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.32 +9.06 +2.65 2,200,192
KO

The Coca-Cola Company

80.36 -0.55 -0.68 7,680,458
PFE

Pfizer Inc.

26.05 +0.05 +0.19 13,883,919
VZ

Verizon Communications Inc.

46.80 -0.28 -0.58 8,039,749
VIX

CBOE Volatility Index

16.00 -0.17 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,141.27 +470.24 +0.91 195,487,138
DJTA

Dow Jones Transportation Average

22,223.99 -127.32 -0.57 30,025,917
SPX

S&P 500 Index

7,535.59 -18.70 -0.25
OEX

S&P 100 Index

3,701.08 -14.75 -0.40
NDX

NASDAQ 100 Index

30,168.00 -375.92 -1.23
NYA

NYSE Composite Index

23,773.45 +99.79 +0.42
XAX

NYSE AMEX Composite Index

8,280.64 -110.17 -1.31
RUI

RUSSELL 1000 Index

4,101.79 -9.64 -0.23
RUT

Russell 2000 Index

2,957.41 -7.67 -0.26
RUA

Russell 3000 Index

4,282.35 -10.12 -0.24
VIX

CBOE Volatility Index

16.00 -0.17 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.07 +0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

13.05 0.00 0.00