CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, April 16th, 2025

$ 19.03

-0.31 -1.60%

Open: 19.15
High: 19.29
Low: 18.73
Volume: 649,080
Previous Close on Tuesday, April 15th, 2025

$ 19.34

+0.29 +1.52%

Open: 19.16
High: 19.35
Low: 18.99
Volume: 769,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 19.15 19.29 18.73 19.03 649,080 -0.31 -1.60
2025-04-15 19.16 19.35 18.99 19.34 769,829 +0.29 +1.52
2025-04-14 19.61 19.80 18.81 19.05 939,190 -0.17 -0.88
2025-04-11 18.93 19.28 18.36 19.22 1,119,501 +0.40 +2.13
2025-04-10 18.98 19.04 18.32 18.82 990,979 -0.16 -0.84
2025-04-09 17.63 19.56 17.45 18.98 1,406,072 +1.23 +6.93
2025-04-08 18.70 18.94 17.47 17.75 874,622 -0.19 -1.06
2025-04-07 16.81 18.30 16.41 17.94 1,291,625 +0.23 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.80
On 2025-04-14		 18.32
On 2025-04-10		 0.05 0.26 19.80
On 2025-04-14		 18.73
On 2025-04-16		 -5.41 19.09
10D 19.80
On 2025-04-14		 16.41
On 2025-04-07		 -0.80 -4.03 19.26
On 2025-04-03		 16.41
On 2025-04-07		 -14.80 18.66
20D 20.86
On 2025-03-26		 16.41
On 2025-04-07		 0.02 0.11 20.86
On 2025-03-26		 16.41
On 2025-04-07		 -21.33 19.15
WTD 19.80
On 2025-04-14		 18.73
On 2025-04-16		 -0.19 -0.99 19.80
On 2025-04-14		 18.73
On 2025-04-16		 -5.41 19.14
MTD 20.11
On 2025-04-02		 16.41
On 2025-04-07		 -0.40 -2.06 20.11
On 2025-04-02		 16.41
On 2025-04-07		 -18.38 18.81
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

92.71 -5.69 -5.78 121,209,453
MSFT

Microsoft Corporation

371.61 -14.12 -3.66 21,829,375
UNFI

United Natural Foods Inc.

24.23 +0.18 +0.75 520,047
CLBT

Cellebrite DI Ltd. Ordinary Shares

19.03 -0.31 -1.60 649,080