CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, March 10th, 2026

$ 14.70

-0.23 -1.54%

Open: 15.00
High: 15.01
Low: 14.58
Volume: 1,126,888
Previous Close on Monday, March 9th, 2026

$ 14.93

-0.37 -2.42%

Open: 15.02
High: 15.20
Low: 14.60
Volume: 1,054,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 15.00 15.01 14.58 14.70 1,126,888 -0.23 -1.54
2026-03-09 15.02 15.20 14.60 14.93 1,054,318 -0.37 -2.42
2026-03-06 14.99 15.47 14.75 15.30 1,427,337 +0.11 +0.72
2026-03-05 14.20 15.26 14.19 15.19 2,058,679 +1.03 +7.27
2026-03-04 13.75 14.23 13.75 14.16 1,995,581 +0.42 +3.02
2026-03-03 13.20 13.78 13.00 13.75 1,492,541 +0.25 +1.81
2026-03-02 13.20 13.83 13.18 13.50 1,857,658 +0.16 +1.20
2026-02-27 13.42 13.53 13.18 13.34 1,118,255 -0.42 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.47
On 2026-03-06		 13.75
On 2026-03-04		 0.96 6.95 15.47
On 2026-03-06		 14.58
On 2026-03-10		 -5.72 14.86
10D 15.47
On 2026-03-06		 12.77
On 2026-02-25		 2.07 16.39 13.95
On 2026-02-26		 13.00
On 2026-03-03		 -6.81 14.23
20D 15.47
On 2026-03-06		 11.76
On 2026-02-23		 0.05 0.34 15.39
On 2026-02-11		 11.76
On 2026-02-23		 -23.59 13.99
WTD 15.20
On 2026-03-09		 14.58
On 2026-03-10		 -0.60 -3.92 15.20
On 2026-03-09		 14.58
On 2026-03-10		 -4.08 14.82
MTD 15.47
On 2026-03-06		 13.00
On 2026-03-03		 1.36 10.19 15.47
On 2026-03-06		 14.58
On 2026-03-10		 -5.72 14.50
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.70 -0.23 -1.54 1,126,888