CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 7.44 |
|
-0.09 -1.20% |
Open: | 7.50 |
High: | 7.53 |
Low: | 7.34 |
Volume: | 501,665 |
$ 7.53
+0.03 +0.40%
Open: | 7.45 |
High: | 7.54 |
Low: | 7.36 |
Volume: | 299,447 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 7.50 | 7.53 | 7.34 | 7.44 | 501,665 | -0.09 | -1.20 |
2023-09-21 | 7.45 | 7.54 | 7.36 | 7.53 | 299,447 | +0.03 | +0.40 |
2023-09-20 | 7.69 | 7.79 | 7.48 | 7.50 | 524,957 | -0.05 | -0.66 |
2023-09-19 | 7.30 | 7.71 | 7.27 | 7.55 | 1,142,534 | +0.23 | +3.14 |
2023-09-18 | 7.35 | 7.47 | 7.28 | 7.32 | 294,186 | -0.07 | -0.95 |
2023-09-15 | 7.28 | 7.43 | 7.18 | 7.39 | 391,357 | +0.11 | +1.51 |
2023-09-14 | 7.29 | 7.30 | 7.12 | 7.28 | 401,544 | 0.00 | 0.00 |
2023-09-13 | 7.45 | 7.46 | 7.20 | 7.28 | 424,219 | -0.15 | -2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.79 On 2023-09-20 |
7.27 On 2023-09-19 |
0.05 | 0.68 | 7.79 On 2023-09-20 |
7.34 On 2023-09-22 |
-5.76 | 7.47 |
10D | 7.92 On 2023-09-11 |
7.10 On 2023-09-12 |
-0.44 | -5.58 | 7.92 On 2023-09-11 |
7.10 On 2023-09-12 |
-10.36 | 7.41 |
20D | 8.29 On 2023-09-05 |
7.10 On 2023-09-12 |
-0.21 | -2.75 | 8.29 On 2023-09-05 |
7.10 On 2023-09-12 |
-14.31 | 7.67 |
WTD | 7.79 On 2023-09-20 |
7.27 On 2023-09-19 |
0.05 | 0.68 | 7.79 On 2023-09-20 |
7.34 On 2023-09-22 |
-5.76 | 7.47 |
MTD | 8.29 On 2023-09-05 |
7.10 On 2023-09-12 |
-0.61 | -7.58 | 8.29 On 2023-09-05 |
7.10 On 2023-09-12 |
-14.31 | 7.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |