CLBT: Cellebrite DI Ltd. Ordinary Shares
$ 16.78 |
|
-- 0 0% |
Open: | 16.78 |
High: | 16.78 |
Low: | 16.78 |
Volume: | N/A |
$ 16.78
-0.19 -1.12%
Open: | 17.07 |
High: | 17.10 |
Low: | 16.72 |
Volume: | 1,007,834 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 17.07 | 17.10 | 16.72 | 16.78 | 1,007,834 | -0.19 | -1.12 |
2025-05-28 | 17.20 | 17.25 | 16.94 | 16.97 | 1,141,179 | -0.19 | -1.11 |
2025-05-27 | 17.41 | 17.55 | 17.09 | 17.16 | 1,310,275 | -0.05 | -0.29 |
2025-05-23 | 16.57 | 17.51 | 16.47 | 17.21 | 1,554,644 | +0.50 | +2.99 |
2025-05-22 | 16.89 | 17.01 | 16.69 | 16.71 | 1,241,574 | -0.18 | -1.07 |
2025-05-21 | 17.00 | 17.04 | 16.72 | 16.89 | 1,375,883 | -0.16 | -0.94 |
2025-05-20 | 17.10 | 17.43 | 16.96 | 17.05 | 1,492,006 | +0.03 | +0.18 |
2025-05-19 | 17.21 | 17.24 | 16.93 | 17.02 | 1,187,120 | -0.39 | -2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.55 On 2025-05-27 |
16.47 On 2025-05-23 |
-0.11 | -0.65 | 17.55 On 2025-05-27 |
16.72 On 2025-05-29 |
-4.73 | 16.97 |
10D | 17.67 On 2025-05-15 |
16.47 On 2025-05-23 |
-1.03 | -5.78 | 17.67 On 2025-05-15 |
16.47 On 2025-05-23 |
-6.79 | 17.05 |
20D | 20.53 On 2025-05-02 |
16.47 On 2025-05-23 |
-3.01 | -15.21 | 20.53 On 2025-05-02 |
16.47 On 2025-05-23 |
-19.78 | 18.28 |
WTD | 17.55 On 2025-05-27 |
16.72 On 2025-05-29 |
-0.43 | -2.50 | 17.55 On 2025-05-27 |
16.72 On 2025-05-29 |
-4.73 | 16.97 |
MTD | 20.53 On 2025-05-02 |
16.47 On 2025-05-23 |
-3.01 | -15.21 | 20.53 On 2025-05-02 |
16.47 On 2025-05-23 |
-19.78 | 18.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,241.97 | +26.24 | +0.06 | 131,911,018 |
DJTA
Dow Jones Transportation Average |
14,711.41 | -33.97 | -0.23 | 27,283,239 |
SPX
S&P 500 Index |
5,905.04 | -7.13 | -0.12 | |
OEX
S&P 100 Index |
2,883.14 | -2.46 | -0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,331.02 | -32.93 | -0.15 | |
NYA
NYSE Composite Index |
19,739.24 | -4.61 | -0.02 | |
XAX
NYSE AMEX Composite Index |
5,199.45 | -12.67 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,231.48 | -4.09 | -0.13 | |
RUT
Russell 2000 Index |
2,067.43 | -7.34 | -0.35 | |
RUA
Russell 3000 Index |
3,356.01 | -4.33 | -0.13 | |
VIX
CBOE Volatility Index |
19.04 | -0.14 | -0.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.10 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +0.02 | +0.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.55 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -9.57 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIS
Fidelity National Information Services Inc. |
78.27 | 0.00 | 0.00 | |
TDS
Telephone and Data Systems Inc. |
34.17 | 0.00 | 0.00 | |
WM
Waste Management Inc. |
237.76 | 0.00 | 0.00 | |
TSM
Taiwan Semiconductor Manufacturing Company Limited |
197.15 | 0.00 | 0.00 | |
CLBT
Cellebrite DI Ltd. Ordinary Shares |
16.78 | 0.00 | 0.00 |