CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, September 25th, 2026

$ 10.79

-0.58 -5.10%

Open: 11.34
High: 11.34
Low: 10.70
Volume: 3,413,458
Previous Close on Thursday, September 24th, 2026

$ 11.37

-0.13 -1.13%

Open: 11.43
High: 11.54
Low: 11.29
Volume: 1,253,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 11.34 11.34 10.70 10.79 3,413,458 -0.58 -5.10
2026-09-24 11.43 11.54 11.29 11.37 1,253,770 -0.13 -1.13
2026-09-23 11.71 11.88 11.47 11.50 3,440,568 -0.16 -1.37
2026-09-22 11.75 11.78 11.41 11.66 3,614,975 +0.10 +0.87
2026-09-21 11.62 11.66 11.32 11.56 3,695,889 -0.06 -0.52
2026-09-18 11.82 11.82 11.50 11.62 1,607,539 -0.20 -1.69
2026-09-17 11.43 11.83 11.34 11.82 1,834,881 +0.39 +3.41
2026-09-16 11.12 11.57 11.12 11.43 2,120,708 +0.18 +1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.88
On 2026-09-23		 10.70
On 2026-09-25		 -0.83 -7.14 11.88
On 2026-09-23		 10.70
On 2026-09-25		 -9.93 11.38
10D 11.88
On 2026-09-23		 10.70
On 2026-09-25		 -0.44 -3.92 11.88
On 2026-09-23		 10.70
On 2026-09-25		 -9.93 11.47
20D 12.43
On 2026-08-28		 10.70
On 2026-09-25		 -1.50 -12.21 12.43
On 2026-08-28		 10.70
On 2026-09-25		 -13.92 11.55
WTD 11.88
On 2026-09-23		 10.70
On 2026-09-25		 -0.83 -7.14 11.88
On 2026-09-23		 10.70
On 2026-09-25		 -9.93 11.38
MTD 11.99
On 2026-09-03		 10.70
On 2026-09-25		 -1.21 -10.08 11.99
On 2026-09-03		 10.70
On 2026-09-25		 -10.76 11.50
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,617
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,764,617
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,502
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,540,284
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,253,381
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

10.79 -0.58 -5.10 3,413,458