CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, March 18th, 2026

$ 14.69

-- 0 0%

Open: 14.69
High: 14.69
Low: 14.69
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 14.69

+0.29 +2.01%

Open: 14.48
High: 14.95
Low: 14.32
Volume: 791,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 14.48 14.95 14.32 14.69 791,065 +0.29 +2.01
2026-03-16 14.46 14.71 14.34 14.40 550,713 -0.04 -0.28
2026-03-13 14.53 14.86 14.33 14.44 957,888 -0.09 -0.62
2026-03-12 14.45 14.81 14.33 14.53 1,103,848 +0.04 +0.28
2026-03-11 14.73 14.98 14.21 14.49 1,010,285 -0.21 -1.43
2026-03-10 15.00 15.01 14.58 14.70 1,126,888 -0.23 -1.54
2026-03-09 15.02 15.20 14.60 14.93 1,054,318 -0.37 -2.42
2026-03-06 14.99 15.47 14.75 15.30 1,427,337 +0.11 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.98
On 2026-03-11		 14.21
On 2026-03-11		 -0.01 -0.07 14.98
On 2026-03-11		 14.32
On 2026-03-17		 -4.41 14.51
10D 15.47
On 2026-03-06		 13.75
On 2026-03-04		 0.95 6.88 15.47
On 2026-03-06		 14.21
On 2026-03-11		 -8.12 14.68
20D 15.47
On 2026-03-06		 11.76
On 2026-02-23		 0.39 2.73 14.33
On 2026-02-18		 11.76
On 2026-02-23		 -17.93 14.02
WTD 14.95
On 2026-03-17		 14.32
On 2026-03-17		 0.25 1.73 14.71
On 2026-03-16		 14.71
On 2026-03-16		 0.00 14.55
MTD 15.47
On 2026-03-06		 13.00
On 2026-03-03		 1.35 10.12 15.47
On 2026-03-06		 14.21
On 2026-03-11		 -8.12 14.51
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.41 +1.32 +0.44 1,677,003
KO

The Coca-Cola Company

76.61 -0.98 -1.26 4,814,795
PFE

Pfizer Inc.

27.28 -0.18 -0.64 19,078,861
VZ

Verizon Communications Inc.

49.62 -0.91 -1.79 10,741,438
VIX

CBOE Volatility Index

23.48 +1.11 +4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,594.28 -398.98 -0.85 200,901,822
DJTA

Dow Jones Transportation Average

18,013.02 -38.68 -0.21 68,997,883
SPX

S&P 500 Index

6,673.72 -42.37 -0.63
OEX

S&P 100 Index

3,260.73 -27.55 -0.84
NDX

NASDAQ 100 Index

24,612.41 -168.01 -0.68
NYA

NYSE Composite Index

22,192.69 -122.85 -0.55
XAX

NYSE AMEX Composite Index

8,563.53 -49.26 -0.57
RUI

RUSSELL 1000 Index

3,641.81 -21.85 -0.60
RUT

Russell 2000 Index

2,503.64 -16.35 -0.65
RUA

Russell 3000 Index

3,793.72 -22.85 -0.60
VIX

CBOE Volatility Index

23.48 +1.11 +4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.11 +0.68 +2.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.30 +1.02 +4.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +1.24 +5.10
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

14.69 0.00 0.00