CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Monday, July 6th, 2026

$ 16.61

+0.96 +6.13%

Open: 15.50
High: 16.64
Low: 15.45
Volume: 2,300,833
Previous Close on Thursday, July 2nd, 2026

$ 15.65

+0.20 +1.29%

Open: 15.48
High: 15.99
Low: 15.37
Volume: 3,770,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 15.50 16.64 15.45 16.61 2,300,833 +0.96 +6.13
2026-07-02 15.48 15.99 15.37 15.65 3,770,710 +0.20 +1.29
2026-07-01 14.76 15.82 14.76 15.45 3,244,958 +0.85 +5.82
2026-06-30 14.10 14.64 14.00 14.60 2,400,556 +0.42 +2.96
2026-06-29 14.02 14.25 13.92 14.18 1,870,259 +0.42 +3.05
2026-06-26 12.57 13.79 12.57 13.76 3,094,568 +1.13 +8.95
2026-06-25 12.53 12.83 12.35 12.63 2,357,435 -0.06 -0.47
2026-06-24 12.74 13.08 12.62 12.69 1,522,922 -0.05 -0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

16.61 +0.96 +6.13 2,300,833