CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, December 17th, 2025

$ 18.38

+0.15 +0.82%

Open: 18.20
High: 18.44
Low: 18.14
Volume: 619,719
Previous Close on Tuesday, December 16th, 2025

$ 18.23

+0.38 +2.13%

Open: 17.66
High: 18.37
Low: 17.66
Volume: 556,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 18.20 18.44 18.14 18.38 619,719 +0.15 +0.82
2025-12-16 17.66 18.37 17.66 18.23 556,266 +0.38 +2.13
2025-12-15 18.77 18.84 17.84 17.85 1,229,160 -0.97 -5.15
2025-12-12 19.06 19.17 18.72 18.82 1,193,797 -0.24 -1.26
2025-12-11 18.35 19.18 18.35 19.06 1,718,506 +0.56 +3.03
2025-12-10 18.39 18.63 18.19 18.50 967,132 +0.11 +0.60
2025-12-09 18.03 18.65 18.00 18.39 1,702,679 +0.29 +1.60
2025-12-08 18.40 18.49 17.96 18.10 625,469 -0.18 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.18
On 2025-12-11		 17.66
On 2025-12-16		 -0.12 -0.65 19.18
On 2025-12-11		 17.66
On 2025-12-16		 -7.92 18.47
10D 19.18
On 2025-12-11		 17.66
On 2025-12-16		 0.38 2.11 19.18
On 2025-12-11		 17.66
On 2025-12-16		 -7.92 18.38
20D 19.18
On 2025-12-11		 16.52
On 2025-11-21		 0.08 0.44 18.40
On 2025-11-19		 16.52
On 2025-11-21		 -10.19 17.81
WTD 18.84
On 2025-12-15		 17.66
On 2025-12-16		 -0.44 -2.34 18.84
On 2025-12-15		 17.66
On 2025-12-16		 -6.27 18.15
MTD 19.18
On 2025-12-11		 16.57
On 2025-12-01		 1.52 9.02 19.18
On 2025-12-11		 17.66
On 2025-12-16		 -7.92 18.21
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.38 +0.15 +0.82 619,719