CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Tuesday, March 11th, 2025

$ 17.23

+0.45 +2.68%

Open: 16.89
High: 17.48
Low: 16.63
Volume: 1,503,674
Previous Close on Monday, March 10th, 2025

$ 16.78

-0.79 -4.50%

Open: 17.16
High: 17.30
Low: 16.17
Volume: 2,795,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 16.89 17.48 16.63 17.23 1,503,674 +0.45 +2.68
2025-03-10 17.16 17.30 16.17 16.78 2,795,977 -0.79 -4.50
2025-03-07 17.40 17.80 16.80 17.57 1,220,368 +0.08 +0.46
2025-03-06 18.22 18.37 17.44 17.49 896,634 -0.85 -4.63
2025-03-05 18.05 18.48 17.96 18.34 735,172 +0.31 +1.72
2025-03-04 18.00 18.34 17.52 18.03 2,329,286 -0.32 -1.74
2025-03-03 18.72 18.90 18.19 18.35 1,103,778 -0.21 -1.13
2025-02-28 18.25 18.75 18.12 18.56 2,471,282 +0.06 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.48
On 2025-03-05		 16.17
On 2025-03-10		 -0.80 -4.44 18.48
On 2025-03-05		 16.17
On 2025-03-10		 -12.48 17.48
10D 19.29
On 2025-02-27		 16.17
On 2025-03-10		 -1.09 -5.95 19.29
On 2025-02-27		 16.17
On 2025-03-10		 -16.17 17.99
20D 25.47
On 2025-02-11		 16.17
On 2025-03-10		 -8.23 -32.33 25.47
On 2025-02-11		 16.17
On 2025-03-10		 -36.51 19.33
WTD 17.48
On 2025-03-11		 16.17
On 2025-03-10		 -0.34 -1.94 17.30
On 2025-03-10		 17.30
On 2025-03-10		 0.00 17.01
MTD 18.90
On 2025-03-03		 16.17
On 2025-03-10		 -1.33 -7.17 18.90
On 2025-03-03		 16.17
On 2025-03-10		 -14.44 17.68
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RTX

Raytheon Technologies Corporation

128.11 -0.41 -0.32 4,404,468
CLBT

Cellebrite DI Ltd. Ordinary Shares

17.23 +0.45 +2.68 1,503,674