CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, September 22nd, 2023

$ 7.44

-0.09 -1.20%

Open: 7.50
High: 7.53
Low: 7.34
Volume: 501,665
Previous Close on Thursday, September 21st, 2023

$ 7.53

+0.03 +0.40%

Open: 7.45
High: 7.54
Low: 7.36
Volume: 299,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 7.50 7.53 7.34 7.44 501,665 -0.09 -1.20
2023-09-21 7.45 7.54 7.36 7.53 299,447 +0.03 +0.40
2023-09-20 7.69 7.79 7.48 7.50 524,957 -0.05 -0.66
2023-09-19 7.30 7.71 7.27 7.55 1,142,534 +0.23 +3.14
2023-09-18 7.35 7.47 7.28 7.32 294,186 -0.07 -0.95
2023-09-15 7.28 7.43 7.18 7.39 391,357 +0.11 +1.51
2023-09-14 7.29 7.30 7.12 7.28 401,544 0.00 0.00
2023-09-13 7.45 7.46 7.20 7.28 424,219 -0.15 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.79
On 2023-09-20		 7.27
On 2023-09-19		 0.05 0.68 7.79
On 2023-09-20		 7.34
On 2023-09-22		 -5.76 7.47
10D 7.92
On 2023-09-11		 7.10
On 2023-09-12		 -0.44 -5.58 7.92
On 2023-09-11		 7.10
On 2023-09-12		 -10.36 7.41
20D 8.29
On 2023-09-05		 7.10
On 2023-09-12		 -0.21 -2.75 8.29
On 2023-09-05		 7.10
On 2023-09-12		 -14.31 7.67
WTD 7.79
On 2023-09-20		 7.27
On 2023-09-19		 0.05 0.68 7.79
On 2023-09-20		 7.34
On 2023-09-22		 -5.76 7.47
MTD 8.29
On 2023-09-05		 7.10
On 2023-09-12		 -0.61 -7.58 8.29
On 2023-09-05		 7.10
On 2023-09-12		 -14.31 7.61
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22