CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Wednesday, June 18th, 2025

$ 15.60

-0.38 -2.38%

Open: 15.94
High: 16.04
Low: 15.59
Volume: 1,294,443
Previous Close on Tuesday, June 17th, 2025

$ 15.98

+0.05 +0.31%

Open: 15.87
High: 16.30
Low: 15.70
Volume: 1,080,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 15.94 16.04 15.59 15.60 1,294,443 -0.38 -2.38
2025-06-17 15.87 16.30 15.70 15.98 1,080,089 +0.05 +0.31
2025-06-16 15.79 16.09 15.75 15.93 1,547,099 +0.15 +0.95
2025-06-13 16.00 16.16 15.69 15.78 1,337,942 -0.46 -2.83
2025-06-12 16.25 16.31 15.90 16.24 1,201,910 +0.08 +0.50
2025-06-11 16.30 16.70 16.09 16.16 1,530,417 -0.11 -0.68
2025-06-10 16.62 16.71 16.09 16.27 2,127,270 -0.35 -2.11
2025-06-09 16.79 16.86 16.51 16.62 1,284,593 +0.09 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.31
On 2025-06-12		 15.59
On 2025-06-18		 -0.56 -3.47 16.31
On 2025-06-12		 15.59
On 2025-06-18		 -4.39 15.91
10D 17.28
On 2025-06-05		 15.59
On 2025-06-18		 -1.06 -6.36 17.28
On 2025-06-05		 15.59
On 2025-06-18		 -9.77 16.20
20D 17.55
On 2025-05-27		 15.59
On 2025-06-18		 -1.45 -8.50 17.55
On 2025-05-27		 15.59
On 2025-06-18		 -11.17 16.50
WTD 16.30
On 2025-06-17		 15.59
On 2025-06-18		 -0.18 -1.14 16.30
On 2025-06-17		 15.59
On 2025-06-18		 -4.33 15.84
MTD 17.28
On 2025-06-05		 15.59
On 2025-06-18		 -1.08 -6.47 17.28
On 2025-06-05		 15.59
On 2025-06-18		 -9.77 16.28
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

233.22 -1.08 -0.46 1,067,320
CLBT

Cellebrite DI Ltd. Ordinary Shares

15.60 -0.38 -2.38 1,294,443