CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Friday, October 17th, 2025

$ 18.18

+0.08 +0.41%

Open: 17.88
High: 18.34
Low: 17.80
Volume: 963,411
Previous Close on Thursday, October 16th, 2025

$ 18.11

-1.20 -6.19%

Open: 19.29
High: 19.43
Low: 18.04
Volume: 2,011,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 17.88 18.34 17.80 18.18 963,411 +0.08 +0.41
2025-10-16 19.29 19.43 18.04 18.11 2,011,302 -1.20 -6.19
2025-10-15 19.56 19.64 19.11 19.30 1,227,937 -0.15 -0.77
2025-10-14 19.28 19.55 19.03 19.45 1,046,900 -0.11 -0.56
2025-10-13 19.25 19.60 19.16 19.56 998,715 +0.46 +2.41
2025-10-10 19.38 19.64 18.89 19.10 2,949,692 +0.05 +0.26
2025-10-09 19.20 19.49 18.82 19.05 794,588 +0.06 +0.32
2025-10-08 18.53 19.03 18.40 18.99 882,683 +0.50 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.64
On 2025-10-15		 17.80
On 2025-10-17		 -0.92 -4.82 19.64
On 2025-10-15		 17.80
On 2025-10-17		 -9.36 18.92
10D 19.64
On 2025-10-10		 17.80
On 2025-10-17		 -0.44 -2.36 19.64
On 2025-10-10		 17.80
On 2025-10-17		 -9.36 18.90
20D 19.64
On 2025-10-10		 17.26
On 2025-09-22		 0.57 3.24 19.64
On 2025-10-10		 17.80
On 2025-10-17		 -9.36 18.68
WTD 19.64
On 2025-10-15		 17.80
On 2025-10-17		 -0.92 -4.82 19.64
On 2025-10-15		 17.80
On 2025-10-17		 -9.36 18.92
MTD 19.64
On 2025-10-10		 17.80
On 2025-10-17		 -0.35 -1.89 19.64
On 2025-10-10		 17.80
On 2025-10-17		 -9.36 18.84
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

206.01 +1.42 +0.69 715,643
CLBT

Cellebrite DI Ltd. Ordinary Shares

18.18 +0.08 +0.41 963,411