CLBT: Cellebrite DI Ltd. Ordinary Shares

As of Thursday, February 29th, 2024

$ 11.97

-- 0 0%

Open: 12.00
High: 12.04
Low: 11.91
Volume: 779,642
Previous Close on Wednesday, February 28th, 2024

$ 11.97

+0.12 +1.01%

Open: 11.79
High: 12.05
Low: 11.65
Volume: 577,654
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 12.00 12.04 11.91 11.97 779,642 0.00 0.00
2024-02-28 11.79 12.05 11.65 11.97 577,654 +0.12 +1.01
2024-02-27 11.98 12.04 11.77 11.85 746,436 -0.11 -0.92
2024-02-26 11.74 12.03 11.73 11.96 1,426,944 +0.25 +2.13
2024-02-23 11.68 11.74 11.36 11.71 935,939 +0.01 +0.09
2024-02-22 11.33 11.80 11.32 11.70 1,855,795 +0.49 +4.37
2024-02-21 11.04 11.27 10.77 11.21 1,852,255 +0.01 +0.09
2024-02-20 11.77 11.92 10.86 11.20 2,852,202 -0.19 -1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.05
On 2024-02-28
11.36
On 2024-02-23
0.27 2.31 12.05
On 2024-02-28
11.91
On 2024-02-29
-1.20 11.89
10D 12.05
On 2024-02-28
9.96
On 2024-02-15
2.29 23.66 11.92
On 2024-02-20
10.77
On 2024-02-21
-9.67 11.57
20D 12.05
On 2024-02-28
8.91
On 2024-02-13
2.93 32.41 11.92
On 2024-02-20
10.77
On 2024-02-21
-9.67 10.45
WTD 12.05
On 2024-02-28
11.65
On 2024-02-28
0.26 2.22 12.05
On 2024-02-28
11.91
On 2024-02-29
-1.20 11.94
MTD 12.05
On 2024-02-28
8.91
On 2024-02-13
2.93 32.41 11.92
On 2024-02-20
10.77
On 2024-02-21
-9.67 10.45
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index