CLBT (Cellebrite DI Ltd. O...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 10.71

-- 0 0%

Open: 10.71
High: 10.71
Low: 10.71
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 10.71

-- 0 0%

Open: 10.74
High: 10.86
Low: 10.56
Volume: 460,785
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.48 -1.71 -1.07 268,390
KO

The Coca-Cola Company

62.21 +0.66 +1.07 1,033,117
PFE

Pfizer Inc.

26.37 +0.10 +0.36 1,063,383
VZ

Verizon Communications Inc.

39.48 -0.01 -0.03 875,706
VIX

CBOE Volatility Index

16.99 +1.08 +6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,956.18 -504.74 -1.31 22,763,091
DJTA

Dow Jones Transportation Average

15,125.88 +48.08 +0.32 11,549,140
SPX

S&P 500 Index

4,999.82 -71.81 -1.42
OEX

S&P 100 Index

2,355.38 -45.24 -1.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,177.89 -348.91 -1.99
NYA

NYSE Composite Index

17,652.05 -106.03 -0.60
XAX

NYSE AMEX Composite Index

4,884.18 -12.05 -0.25
RUI

RUSSELL 1000 Index

2,740.75 -38.71 -1.39
RUT

Russell 2000 Index

1,972.30 -23.12 -1.16
RUA

Russell 3000 Index

2,861.77 -40.07 -1.38
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.99 +1.08 +6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.37 +1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.93 +0.65 +3.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.60 +0.79 +4.70
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,484.55 -162.92 -1.88
 
Recent
Ticker Last Chg %Chg Volume
CLBT

Cellebrite DI Ltd. Ordinary Shares

10.71 0.00 0.00